Garmin International 2023-07-11T12:24:55Z Brits Canals to Beestekraal Blue 1175.6099999999999 2021-05-08T06:52:14Z 14.3 14.3 1175.3800000000001 2021-05-08T06:52:15Z 14.3 14.3 1175.6300000000001 2021-05-08T06:52:16Z 14.3 14.3 1175.7 2021-05-08T06:52:17Z 14.3 14.3 1176.5 2021-05-08T06:52:18Z 14.3 14.3 1176.5 2021-05-08T06:52:19Z 14.3 14.3 1176.51 2021-05-08T06:52:20Z 14.3 14.3 1176.5899999999999 2021-05-08T06:52:21Z 14.3 14.3 1176.54 2021-05-08T06:52:22Z 14.3 14.3 1176.5599999999999 2021-05-08T06:52:23Z 14.3 14.3 1176.54 2021-05-08T06:52:24Z 14.3 14.3 1178.4100000000001 2021-05-08T06:52:32Z 14.3 14.3 1181.55 2021-05-08T06:52:39Z 14.3 14.3 1182.8499999999999 2021-05-08T06:52:43Z 14.3 14.3 1185.8399999999999 2021-05-08T06:52:54Z 14.3 14.3 1187.98 2021-05-08T06:53:02Z 14.3 14.3 1189.02 2021-05-08T06:53:11Z 14.9 14.9 1189.6700000000001 2021-05-08T06:53:21Z 14.9 14.9 1192.6700000000001 2021-05-08T06:53:27Z 14.9 14.9 1193.6300000000001 2021-05-08T06:53:33Z 14.9 14.9 1193.5599999999999 2021-05-08T06:53:41Z 14.9 14.9 1193.6099999999999 2021-05-08T06:53:44Z 14.9 14.9 1194.46 2021-05-08T06:53:45Z 14.9 14.9 1194.45 2021-05-08T06:53:46Z 14.9 14.9 1194.4400000000001 2021-05-08T06:53:47Z 14.9 14.9 1194.4400000000001 2021-05-08T06:53:48Z 14.9 14.9 1194.4400000000001 2021-05-08T06:53:49Z 14.9 14.9 1194.4400000000001 2021-05-08T06:53:55Z 14.9 14.9 1191.1700000000001 2021-05-08T06:53:57Z 14.9 14.9 1191.1500000000001 2021-05-08T06:53:58Z 14.9 14.9 1187.3800000000001 2021-05-08T06:54:01Z 14.9 14.9 1187.3299999999999 2021-05-08T06:54:02Z 14.9 14.9 1185.47 2021-05-08T06:54:04Z 14.8 14.8 1183.3599999999999 2021-05-08T06:54:07Z 14.8 14.8 1182.5799999999999 2021-05-08T06:54:13Z 14.8 14.8 1179.1199999999999 2021-05-08T06:54:16Z 14.8 14.8 1179.0599999999999 2021-05-08T06:54:17Z 14.8 14.8 1175.77 2021-05-08T06:54:19Z 14.8 14.8 1171.2 2021-05-08T06:54:21Z 14.8 14.8 1167.75 2021-05-08T06:54:24Z 14.8 14.8 1163.47 2021-05-08T06:54:26Z 14.8 14.8 1162.1199999999999 2021-05-08T06:54:28Z 14.8 14.8 1157.5 2021-05-08T06:54:31Z 14.8 14.8 1153.3499999999999 2021-05-08T06:54:34Z 14.8 14.8 1149.8800000000001 2021-05-08T06:54:37Z 14.8 14.8 1150.03 2021-05-08T06:54:38Z 14.8 14.8 1146.4100000000001 2021-05-08T06:54:42Z 14.8 14.8 1142.27 2021-05-08T06:54:44Z 14.8 14.8 1139.3299999999999 2021-05-08T06:54:47Z 14.8 14.8 1135.73 2021-05-08T06:54:49Z 14.8 14.8 1132.24 2021-05-08T06:54:51Z 14.8 14.8 1132.27 2021-05-08T06:54:52Z 14.8 14.8 1129.9200000000001 2021-05-08T06:54:55Z 14.8 14.8 1125.0599999999999 2021-05-08T06:54:57Z 14.8 14.8 1125.29 2021-05-08T06:55:02Z 14.8 14.8 1127.98 2021-05-08T06:55:05Z 14.7 14.7 1130.98 2021-05-08T06:55:10Z 14.7 14.7 1132.8099999999999 2021-05-08T06:55:12Z 14.7 14.7 1137.04 2021-05-08T06:55:15Z 14.7 14.7 1138.0599999999999 2021-05-08T06:55:17Z 14.7 14.7 1139.75 2021-05-08T06:55:27Z 14.7 14.7 1142.8099999999999 2021-05-08T06:55:33Z 14.7 14.7 1144.54 2021-05-08T06:55:41Z 14.7 14.7 1146.0999999999999 2021-05-08T06:55:52Z 14.7 14.7 1146.2 2021-05-08T06:56:24Z 14.9 14.9 1146.2 2021-05-08T06:56:25Z 14.9 14.9 1146.21 2021-05-08T06:56:26Z 14.9 14.9 1146.21 2021-05-08T06:56:27Z 14.9 14.9 1146.21 2021-05-08T06:56:28Z 14.9 14.9 1146.22 2021-05-08T06:56:29Z 14.9 14.9 1146.21 2021-05-08T06:56:30Z 14.9 14.9 1146.22 2021-05-08T06:56:33Z 14.9 14.9 1146.21 2021-05-08T06:56:34Z 14.9 14.9 1146.21 2021-05-08T06:56:35Z 14.9 14.9 1146.22 2021-05-08T06:56:36Z 14.9 14.9 1146.22 2021-05-08T06:56:37Z 14.9 14.9 1146.21 2021-05-08T06:56:38Z 14.9 14.9 1146.23 2021-05-08T06:56:39Z 14.9 14.9 1146.23 2021-05-08T06:56:40Z 14.9 14.9 1146.22 2021-05-08T06:56:41Z 14.9 14.9 1146.2 2021-05-08T06:56:42Z 14.9 14.9 1146.23 2021-05-08T06:56:49Z 14.9 14.9 1146.27 2021-05-08T06:56:57Z 14.9 14.9 1146.3 2021-05-08T06:56:58Z 14.9 14.9 1146.3199999999999 2021-05-08T06:57:09Z 15 15 1146.3499999999999 2021-05-08T06:57:17Z 15 15 1146.3399999999999 2021-05-08T06:57:18Z 15 15 1146.3499999999999 2021-05-08T06:57:19Z 15 15 1146.3599999999999 2021-05-08T06:57:20Z 15 15 1146.3800000000001 2021-05-08T06:57:21Z 15 15 1146.3900000000001 2021-05-08T06:57:22Z 15 15 1147.25 2021-05-08T06:57:29Z 15 15 1147.1700000000001 2021-05-08T06:57:34Z 15 15 1147.1400000000001 2021-05-08T06:57:35Z 15 15 1147.1400000000001 2021-05-08T06:57:36Z 15 15 1147.23 2021-05-08T06:57:43Z 15 15 1147.2 2021-05-08T06:57:49Z 15 15 1147.22 2021-05-08T06:57:52Z 15 15 1147.21 2021-05-08T06:57:53Z 15 15 1147.23 2021-05-08T06:57:54Z 15 15 1147.23 2021-05-08T06:57:55Z 15 15 1147.22 2021-05-08T06:57:56Z 15 15 1147.2 2021-05-08T06:57:57Z 15 15 1143.99 2021-05-08T06:57:58Z 15 15 1143.95 2021-05-08T06:57:59Z 15 15 1144 2021-05-08T06:58:02Z 14.7 14.7 1143.99 2021-05-08T06:58:03Z 14.7 14.7 1144 2021-05-08T06:58:04Z 14.7 14.7 1143.98 2021-05-08T06:58:05Z 14.7 14.7 1144.01 2021-05-08T06:58:06Z 14.7 14.7 1144.0699999999999 2021-05-08T06:58:10Z 14.7 14.7 1144.1099999999999 2021-05-08T06:58:11Z 14.7 14.7 1144.0999999999999 2021-05-08T06:58:12Z 14.7 14.7 1144.0699999999999 2021-05-08T06:58:13Z 14.7 14.7 1144.01 2021-05-08T06:58:14Z 14.7 14.7 1143.1400000000001 2021-05-08T06:58:15Z 14.7 14.7 1142.3299999999999 2021-05-08T06:58:16Z 14.7 14.7 1140.95 2021-05-08T06:58:17Z 14.7 14.7 1139.96 2021-05-08T06:58:19Z 14.7 14.7 1139.97 2021-05-08T06:58:20Z 14.7 14.7 1139.96 2021-05-08T06:58:21Z 14.7 14.7 1142.3800000000001 2021-05-08T06:58:22Z 14.7 14.7 1143.3599999999999 2021-05-08T06:58:23Z 14.7 14.7 1144.6600000000001 2021-05-08T06:58:24Z 14.7 14.7 1144.6900000000001 2021-05-08T06:58:25Z 14.7 14.7 1145.53 2021-05-08T06:58:26Z 14.7 14.7 1146.74 2021-05-08T06:58:27Z 14.7 14.7 1147.98 2021-05-08T06:58:28Z 14.7 14.7 1147.8499999999999 2021-05-08T06:58:29Z 14.7 14.7 1147.6700000000001 2021-05-08T06:58:33Z 14.7 14.7 1147.79 2021-05-08T06:58:34Z 14.7 14.7 1147.6700000000001 2021-05-08T06:58:35Z 14.7 14.7 1147.6700000000001 2021-05-08T06:58:36Z 14.7 14.7 1147.6800000000001 2021-05-08T06:58:37Z 14.7 14.7 1147.6800000000001 2021-05-08T06:58:38Z 14.7 14.7 1147.6900000000001 2021-05-08T06:58:39Z 14.7 14.7 1147.6900000000001 2021-05-08T06:58:40Z 14.7 14.7 1147.6900000000001 2021-05-08T06:58:41Z 14.7 14.7 1145.27 2021-05-08T06:58:48Z 14.7 14.7 1145.3299999999999 2021-05-08T06:59:02Z 14.5 14.5 1145.3699999999999 2021-05-08T06:59:11Z 14.5 14.5 1145.3499999999999 2021-05-08T06:59:17Z 14.5 14.5 1145.3199999999999 2021-05-08T06:59:18Z 14.5 14.5 1145.3699999999999 2021-05-08T06:59:19Z 14.5 14.5 1145.4100000000001 2021-05-08T06:59:20Z 14.5 14.5 1145.3800000000001 2021-05-08T06:59:21Z 14.5 14.5 1145.3299999999999 2021-05-08T06:59:22Z 14.5 14.5 1145.3399999999999 2021-05-08T06:59:23Z 14.5 14.5 1145.28 2021-05-08T06:59:24Z 14.5 14.5 1145.3099999999999 2021-05-08T06:59:25Z 14.5 14.5 1145.3800000000001 2021-05-08T06:59:33Z 14.5 14.5 1147.8900000000001 2021-05-08T06:59:40Z 14.5 14.5 1147.9200000000001 2021-05-08T06:59:41Z 14.5 14.5 1147.9200000000001 2021-05-08T06:59:51Z 14.5 14.5 1147.8499999999999 2021-05-08T06:59:59Z 14.5 14.5 1147.9200000000001 2021-05-08T07:00:05Z 14.4 14.4 1145.3599999999999 2021-05-08T07:00:08Z 14.4 14.4 1145.3399999999999 2021-05-08T07:00:09Z 14.4 14.4 1145.3499999999999 2021-05-08T07:00:10Z 14.4 14.4 1144.3199999999999 2021-05-08T07:00:11Z 14.4 14.4 1144.3699999999999 2021-05-08T07:00:12Z 14.4 14.4 1144.4000000000001 2021-05-08T07:00:13Z 14.4 14.4 1144.4400000000001 2021-05-08T07:00:14Z 14.4 14.4 1144.49 2021-05-08T07:00:19Z 14.4 14.4 1144.5 2021-05-08T07:00:20Z 14.4 14.4 1147.3699999999999 2021-05-08T07:00:21Z 14.4 14.4 1147.3699999999999 2021-05-08T07:00:22Z 14.4 14.4 1147.3699999999999 2021-05-08T07:00:23Z 14.4 14.4 1147.3900000000001 2021-05-08T07:00:24Z 14.4 14.4 1147.4000000000001 2021-05-08T07:00:25Z 14.4 14.4 1147.4200000000001 2021-05-08T07:00:26Z 14.4 14.4 1148.3 2021-05-08T07:00:27Z 14.4 14.4 1148.3199999999999 2021-05-08T07:00:28Z 14.4 14.4 1149.6300000000001 2021-05-08T07:00:29Z 14.4 14.4 1149.6600000000001 2021-05-08T07:00:30Z 14.4 14.4 1150.72 2021-05-08T07:00:31Z 14.4 14.4 1150.79 2021-05-08T07:00:34Z 14.4 14.4 1150.8299999999999 2021-05-08T07:00:35Z 14.4 14.4 1146.98 2021-05-08T07:00:43Z 14.4 14.4 1147.01 2021-05-08T07:00:44Z 14.4 14.4 1146.76 2021-05-08T07:00:49Z 14.4 14.4 1146.76 2021-05-08T07:00:50Z 14.4 14.4 1149.23 2021-05-08T07:00:53Z 14.4 14.4 1149.1400000000001 2021-05-08T07:01:00Z 14.4 14.4 1149.1500000000001 2021-05-08T07:01:01Z 14.4 14.4 1149.1500000000001 2021-05-08T07:01:02Z 14.6 14.6 1149.1500000000001 2021-05-08T07:01:03Z 14.6 14.6 1149.1600000000001 2021-05-08T07:01:04Z 14.6 14.6 1149.1700000000001 2021-05-08T07:01:05Z 14.6 14.6 1149.1700000000001 2021-05-08T07:01:06Z 14.6 14.6 1149.1800000000001 2021-05-08T07:01:13Z 14.6 14.6 1149.1500000000001 2021-05-08T07:01:23Z 14.6 14.6 1149.1400000000001 2021-05-08T07:01:30Z 14.6 14.6 1149.1400000000001 2021-05-08T07:01:31Z 14.6 14.6 1149.1300000000001 2021-05-08T07:01:32Z 14.6 14.6 1149.1500000000001 2021-05-08T07:01:33Z 14.6 14.6 1149.1700000000001 2021-05-08T07:01:34Z 14.6 14.6 1149.1700000000001 2021-05-08T07:01:35Z 14.6 14.6 1149.1900000000001 2021-05-08T07:01:36Z 14.6 14.6 1150.21 2021-05-08T07:01:44Z 14.6 14.6 1150.28 2021-05-08T07:01:50Z 14.6 14.6 1150.22 2021-05-08T07:01:51Z 14.6 14.6 1150.22 2021-05-08T07:01:52Z 14.6 14.6 1150.23 2021-05-08T07:02:01Z 14.6 14.6 1150.23 2021-05-08T07:02:09Z 14.4 14.4 1153.3900000000001 2021-05-08T07:02:12Z 14.4 14.4 1153.4000000000001 2021-05-08T07:02:13Z 14.4 14.4 1153.4200000000001 2021-05-08T07:02:15Z 14.4 14.4 1154.2 2021-05-08T07:02:16Z 14.4 14.4 1154.24 2021-05-08T07:02:17Z 14.4 14.4 1155.1199999999999 2021-05-08T07:02:25Z 14.4 14.4 1151.3900000000001 2021-05-08T07:02:28Z 14.4 14.4 1149.22 2021-05-08T07:02:31Z 14.4 14.4 1148.03 2021-05-08T07:02:33Z 14.4 14.4 1148.03 2021-05-08T07:02:34Z 14.4 14.4 1147.0799999999999 2021-05-08T07:02:35Z 14.4 14.4 1146.99 2021-05-08T07:02:36Z 14.4 14.4 1146.1099999999999 2021-05-08T07:02:37Z 14.4 14.4 1146.0899999999999 2021-05-08T07:02:38Z 14.4 14.4 1146.0899999999999 2021-05-08T07:02:39Z 14.4 14.4 1146.0799999999999 2021-05-08T07:02:40Z 14.4 14.4 1145.4100000000001 2021-05-08T07:02:41Z 14.4 14.4 1145.4100000000001 2021-05-08T07:02:42Z 14.4 14.4 1144.27 2021-05-08T07:02:43Z 14.4 14.4 1144.27 2021-05-08T07:02:44Z 14.4 14.4 1144.1900000000001 2021-05-08T07:02:45Z 14.4 14.4 1144.21 2021-05-08T07:02:46Z 14.4 14.4 1144.22 2021-05-08T07:02:47Z 14.4 14.4 1144.23 2021-05-08T07:02:48Z 14.4 14.4 1143.97 2021-05-08T07:02:49Z 14.4 14.4 1144.0999999999999 2021-05-08T07:02:50Z 14.4 14.4 1144.1300000000001 2021-05-08T07:02:51Z 14.4 14.4 1144.21 2021-05-08T07:02:52Z 14.4 14.4 1144.3199999999999 2021-05-08T07:02:53Z 14.4 14.4 1144.24 2021-05-08T07:02:54Z 14.4 14.4 1144.28 2021-05-08T07:02:55Z 14.4 14.4 1144.3299999999999 2021-05-08T07:02:56Z 14.4 14.4 1146.98 2021-05-08T07:02:57Z 14.4 14.4 1146.98 2021-05-08T07:02:58Z 14.4 14.4 1147.04 2021-05-08T07:03:07Z 14.7 14.7 1144.78 2021-05-08T07:03:15Z 14.7 14.7 1144.76 2021-05-08T07:03:16Z 14.7 14.7 1144.76 2021-05-08T07:03:17Z 14.7 14.7 1144.79 2021-05-08T07:03:18Z 14.7 14.7 1144.79 2021-05-08T07:03:19Z 14.7 14.7 1144.77 2021-05-08T07:03:20Z 14.7 14.7 1144.77 2021-05-08T07:03:21Z 14.7 14.7 1144.78 2021-05-08T07:03:22Z 14.7 14.7 1144.8299999999999 2021-05-08T07:03:23Z 14.7 14.7 1144.8800000000001 2021-05-08T07:03:24Z 14.7 14.7 1147.24 2021-05-08T07:03:25Z 14.7 14.7 1147.28 2021-05-08T07:03:26Z 14.7 14.7 1144.6500000000001 2021-05-08T07:03:30Z 14.7 14.7 1144.97 2021-05-08T07:03:38Z 14.7 14.7 1143.21 2021-05-08T07:03:47Z 14.7 14.7 1143.27 2021-05-08T07:03:57Z 14.7 14.7 1143.3299999999999 2021-05-08T07:04:08Z 14.7 14.7 1143.4100000000001 2021-05-08T07:04:17Z 14.7 14.7 1143.45 2021-05-08T07:04:20Z 14.7 14.7 1143.4300000000001 2021-05-08T07:04:21Z 14.7 14.7 1143.4300000000001 2021-05-08T07:04:22Z 14.7 14.7 1143.4400000000001 2021-05-08T07:04:23Z 14.7 14.7 1145.8299999999999 2021-05-08T07:04:24Z 14.7 14.7 1145.8299999999999 2021-05-08T07:04:25Z 14.7 14.7 1145.8399999999999 2021-05-08T07:04:26Z 14.7 14.7 1145.8399999999999 2021-05-08T07:04:27Z 14.7 14.7 1146.73 2021-05-08T07:04:35Z 14.7 14.7 1146.77 2021-05-08T07:04:37Z 14.7 14.7 1146.77 2021-05-08T07:04:38Z 14.7 14.7 1146.76 2021-05-08T07:04:39Z 14.7 14.7 1147.6099999999999 2021-05-08T07:04:40Z 14.7 14.7 1147.6199999999999 2021-05-08T07:04:41Z 14.7 14.7 1147.6199999999999 2021-05-08T07:04:42Z 14.7 14.7 1148.3900000000001 2021-05-08T07:04:48Z 14.7 14.7 1149.46 2021-05-08T07:04:59Z 14.7 14.7 1146.95 2021-05-08T07:05:03Z 14.7 14.7 1146.9000000000001 2021-05-08T07:05:10Z 15.3 15.3 1146.8099999999999 2021-05-08T07:05:12Z 15.3 15.3 1145.75 2021-05-08T07:05:13Z 15.3 15.3 1145.75 2021-05-08T07:05:14Z 15.3 15.3 1145.99 2021-05-08T07:05:15Z 15.3 15.3 1145.99 2021-05-08T07:05:16Z 15.3 15.3 1145.98 2021-05-08T07:05:17Z 15.3 15.3 1145.99 2021-05-08T07:05:18Z 15.3 15.3 1145.99 2021-05-08T07:05:19Z 15.3 15.3 1145.99 2021-05-08T07:05:20Z 15.3 15.3 1145.99 2021-05-08T07:05:21Z 15.3 15.3 1145.98 2021-05-08T07:05:22Z 15.3 15.3 1146.02 2021-05-08T07:05:31Z 15.3 15.3 1146.01 2021-05-08T07:05:39Z 15.3 15.3 1146.0599999999999 2021-05-08T07:05:42Z 15.3 15.3 1146.04 2021-05-08T07:05:43Z 15.3 15.3 1146.02 2021-05-08T07:05:44Z 15.3 15.3 1145.0799999999999 2021-05-08T07:05:52Z 15.3 15.3 1145.1400000000001 2021-05-08T07:06:00Z 15.3 15.3 1145.1600000000001 2021-05-08T07:06:08Z 15.3 15.3 1145.1600000000001 2021-05-08T07:06:16Z 15.3 15.3 1145.1700000000001 2021-05-08T07:06:21Z 15.3 15.3 1145.1500000000001 2021-05-08T07:06:22Z 15.3 15.3 1145.1800000000001 2021-05-08T07:06:23Z 15.3 15.3 1145.1800000000001 2021-05-08T07:06:24Z 15.3 15.3 1145.1700000000001 2021-05-08T07:06:25Z 15.3 15.3 1145.1800000000001 2021-05-08T07:06:26Z 15.3 15.3 1145.24 2021-05-08T07:06:35Z 15.3 15.3 1144.47 2021-05-08T07:06:43Z 15.3 15.3 1144.47 2021-05-08T07:06:44Z 15.3 15.3 1144.47 2021-05-08T07:06:45Z 15.3 15.3 1144.49 2021-05-08T07:06:52Z 15.3 15.3 1144.49 2021-05-08T07:06:54Z 15.3 15.3 1144.49 2021-05-08T07:06:55Z 15.3 15.3 1144.5 2021-05-08T07:06:56Z 15.3 15.3 1144.5 2021-05-08T07:06:57Z 15.3 15.3 1144.5 2021-05-08T07:06:58Z 15.3 15.3 1144.51 2021-05-08T07:06:59Z 15.3 15.3 1144.51 2021-05-08T07:07:00Z 15.3 15.3 1144.51 2021-05-08T07:07:01Z 15.3 15.3 1143.1900000000001 2021-05-08T07:07:05Z 15.7 15.7 1141.8800000000001 2021-05-08T07:07:07Z 15.7 15.7 1138.51 2021-05-08T07:07:13Z 15.7 15.7 1137.25 2021-05-08T07:07:15Z 15.7 15.7 1134.3299999999999 2021-05-08T07:07:18Z 15.7 15.7 1136.9400000000001 2021-05-08T07:07:22Z 15.7 15.7 1139.3599999999999 2021-05-08T07:07:28Z 15.7 15.7 1141.5599999999999 2021-05-08T07:07:31Z 15.7 15.7 1144.23 2021-05-08T07:07:41Z 15.7 15.7 1145.3499999999999 2021-05-08T07:07:43Z 15.7 15.7 1145.3599999999999 2021-05-08T07:07:44Z 15.7 15.7 1145.3499999999999 2021-05-08T07:07:45Z 15.7 15.7 1145.3499999999999 2021-05-08T07:07:46Z 15.7 15.7 1145.3299999999999 2021-05-08T07:07:47Z 15.7 15.7 1146.0899999999999 2021-05-08T07:07:48Z 15.7 15.7 1146.0899999999999 2021-05-08T07:07:49Z 15.7 15.7 1146.0799999999999 2021-05-08T07:07:51Z 15.7 15.7 1146.0699999999999 2021-05-08T07:07:52Z 15.7 15.7 1146.0699999999999 2021-05-08T07:07:53Z 15.7 15.7 1146.0699999999999 2021-05-08T07:07:54Z 15.7 15.7 1146.0699999999999 2021-05-08T07:07:55Z 15.7 15.7 1146.05 2021-05-08T07:08:03Z 15.7 15.7 1146.03 2021-05-08T07:08:04Z 15.5 15.5 1146 2021-05-08T07:08:05Z 15.5 15.5 1145.99 2021-05-08T07:08:06Z 15.5 15.5 1145.99 2021-05-08T07:08:07Z 15.5 15.5 1146.01 2021-05-08T07:08:08Z 15.5 15.5 1147.26 2021-05-08T07:08:15Z 15.5 15.5 1144.6600000000001 2021-05-08T07:08:17Z 15.5 15.5 1148 2021-05-08T07:08:20Z 15.5 15.5 1148.01 2021-05-08T07:08:21Z 15.5 15.5 1147.96 2021-05-08T07:08:32Z 15.5 15.5 1147.97 2021-05-08T07:08:35Z 15.5 15.5 1145.6600000000001 2021-05-08T07:08:36Z 15.5 15.5 1145.6600000000001 2021-05-08T07:08:37Z 15.5 15.5 1145.6600000000001 2021-05-08T07:08:38Z 15.5 15.5 1145.6600000000001 2021-05-08T07:08:39Z 15.5 15.5 1145.6199999999999 2021-05-08T07:08:40Z 15.5 15.5 1145.5799999999999 2021-05-08T07:08:41Z 15.5 15.5 1144.79 2021-05-08T07:08:48Z 15.5 15.5 1144.9200000000001 2021-05-08T07:08:53Z 15.5 15.5 1144.9400000000001 2021-05-08T07:09:04Z 15.4 15.4 1144.98 2021-05-08T07:09:29Z 15.4 15.4 1145.05 2021-05-08T07:10:06Z 15.5 15.5 1145.1800000000001 2021-05-08T07:10:53Z 15.5 15.5 1145.24 2021-05-08T07:11:07Z 15.8 15.8 1145.23 2021-05-08T07:11:08Z 15.8 15.8 1145.22 2021-05-08T07:11:09Z 15.8 15.8 1145.22 2021-05-08T07:11:10Z 15.8 15.8 1145.25 2021-05-08T07:11:11Z 15.8 15.8 1145.22 2021-05-08T07:11:12Z 15.8 15.8 1145.25 2021-05-08T07:11:13Z 15.8 15.8 1145.26 2021-05-08T07:11:14Z 15.8 15.8 1145.27 2021-05-08T07:11:15Z 15.8 15.8 1145.26 2021-05-08T07:11:22Z 15.8 15.8 1145.3599999999999 2021-05-08T07:11:54Z 15.8 15.8 1145.5 2021-05-08T07:12:38Z 16.1 16.1 1145.6300000000001 2021-05-08T07:13:17Z 16.3 16.3 1145.6900000000001 2021-05-08T07:13:40Z 16.3 16.3 1145.6900000000001 2021-05-08T07:13:43Z 16.3 16.3 1145.71 2021-05-08T07:13:44Z 16.3 16.3 1145.7 2021-05-08T07:13:45Z 16.3 16.3 1145.71 2021-05-08T07:13:46Z 16.3 16.3 1145.73 2021-05-08T07:13:47Z 16.3 16.3 1145.73 2021-05-08T07:13:48Z 16.3 16.3 1145.72 2021-05-08T07:13:49Z 16.3 16.3 1145.72 2021-05-08T07:13:52Z 16.3 16.3 1145.72 2021-05-08T07:13:53Z 16.3 16.3 1145.72 2021-05-08T07:13:54Z 16.3 16.3 1145.74 2021-05-08T07:13:55Z 16.3 16.3 1145.76 2021-05-08T07:13:56Z 16.3 16.3 1145.77 2021-05-08T07:13:57Z 16.3 16.3 1145.79 2021-05-08T07:14:02Z 16.7 16.7 1148.4200000000001 2021-05-08T07:14:07Z 16.7 16.7 1150.5 2021-05-08T07:14:12Z 16.7 16.7 1153.8099999999999 2021-05-08T07:14:20Z 16.7 16.7 1155.54 2021-05-08T07:14:35Z 16.7 16.7 1155.51 2021-05-08T07:14:48Z 16.7 16.7 1160.0799999999999 2021-05-08T07:14:59Z 16.7 16.7 1160.8599999999999 2021-05-08T07:15:01Z 16.7 16.7 1162.3800000000001 2021-05-08T07:15:07Z 17.1 17.1 1163.27 2021-05-08T07:15:21Z 17.1 17.1 1164.3 2021-05-08T07:15:31Z 17.1 17.1 1166.0599999999999 2021-05-08T07:15:38Z 17.1 17.1 1165.9200000000001 2021-05-08T07:15:39Z 17.1 17.1 1166.78 2021-05-08T07:15:40Z 17.1 17.1 1166.78 2021-05-08T07:15:41Z 17.1 17.1 1166.79 2021-05-08T07:15:42Z 17.1 17.1 1166.8 2021-05-08T07:15:43Z 17.1 17.1 1167.6199999999999 2021-05-08T07:15:44Z 17.1 17.1 1167.6600000000001 2021-05-08T07:15:45Z 17.1 17.1 1169.4100000000001 2021-05-08T07:15:52Z 17.1 17.1 1170.3499999999999 2021-05-08T07:16:01Z 17.1 17.1 1171.1600000000001 2021-05-08T07:16:10Z 17.4 17.4 1171.9400000000001 2021-05-08T07:16:17Z 17.4 17.4 1173.6500000000001 2021-05-08T07:16:26Z 17.4 17.4 1176.1099999999999 2021-05-08T07:16:31Z 17.4 17.4 1177.3699999999999 2021-05-08T07:16:33Z 17.4 17.4 1180.0899999999999 2021-05-08T07:16:38Z 17.4 17.4 1182.0899999999999 2021-05-08T07:16:43Z 17.4 17.4 1183.6099999999999 2021-05-08T07:16:45Z 17.4 17.4 1187.1300000000001 2021-05-08T07:16:53Z 17.4 17.4 1188.98 2021-05-08T07:16:56Z 17.4 17.4 1187.01 2021-05-08T07:17:08Z 17.5 17.5 1185.1600000000001 2021-05-08T07:17:12Z 17.5 17.5 1182.3699999999999 2021-05-08T07:17:27Z 17.5 17.5 1185.99 2021-05-08T07:17:36Z 17.5 17.5 1186.03 2021-05-08T07:17:37Z 17.5 17.5 1187.6099999999999 2021-05-08T07:17:40Z 17.5 17.5 1189.6199999999999 2021-05-08T07:17:46Z 17.5 17.5 1191.05 2021-05-08T07:17:51Z 17.5 17.5 1188.5 2021-05-08T07:18:04Z 17.7 17.7 1186.21 2021-05-08T07:18:09Z 17.7 17.7 1183.8499999999999 2021-05-08T07:18:13Z 17.7 17.7 1182.0899999999999 2021-05-08T07:18:32Z 17.7 17.7 1182.23 2021-05-08T07:18:45Z 17.7 17.7 1179.1600000000001 2021-05-08T07:18:51Z 17.7 17.7 1177.8299999999999 2021-05-08T07:18:53Z 17.7 17.7 1174.47 2021-05-08T07:18:56Z 17.7 17.7 1173.54 2021-05-08T07:18:58Z 17.7 17.7 1172.01 2021-05-08T07:19:00Z 17.7 17.7 1168.22 2021-05-08T07:19:02Z 18 18 1168.21 2021-05-08T07:19:03Z 18 18 1166.8699999999999 2021-05-08T07:19:05Z 18 18 1165.3499999999999 2021-05-08T07:19:07Z 18 18 1161.75 2021-05-08T07:19:12Z 18 18 1161.75 2021-05-08T07:19:13Z 18 18 1158.74 2021-05-08T07:19:21Z 18 18 1158.7 2021-05-08T07:19:39Z 18 18 1157.7 2021-05-08T07:19:57Z 18 18 1156.04 2021-05-08T07:19:59Z 18 18 1154.3900000000001 2021-05-08T07:20:09Z 18.3 18.3 1154.4200000000001 2021-05-08T07:20:21Z 18.3 18.3 1151.97 2021-05-08T07:20:30Z 18.3 18.3 1148.9000000000001 2021-05-08T07:20:40Z 18.3 18.3 1148.3599999999999 2021-05-08T07:20:49Z 18.3 18.3 1147.5799999999999 2021-05-08T07:20:54Z 18.3 18.3 1147.5799999999999 2021-05-08T07:21:05Z 18.3 18.3 1146.76 2021-05-08T07:21:15Z 18.3 18.3 1146.76 2021-05-08T07:21:16Z 18.3 18.3 1146.75 2021-05-08T07:21:19Z 18.3 18.3 1146.76 2021-05-08T07:21:20Z 18.3 18.3 1146.76 2021-05-08T07:21:21Z 18.3 18.3 1146.75 2021-05-08T07:21:22Z 18.3 18.3 1146.75 2021-05-08T07:21:23Z 18.3 18.3 1146.75 2021-05-08T07:21:24Z 18.3 18.3 1146.73 2021-05-08T07:21:25Z 18.3 18.3 1146.76 2021-05-08T07:21:32Z 18.3 18.3 1146.76 2021-05-08T07:21:33Z 18.3 18.3 1146.77 2021-05-08T07:21:34Z 18.3 18.3 1146.76 2021-05-08T07:21:35Z 18.3 18.3 1146.76 2021-05-08T07:21:36Z 18.3 18.3 1146.76 2021-05-08T07:21:37Z 18.3 18.3 1146.76 2021-05-08T07:21:38Z 18.3 18.3 1146.76 2021-05-08T07:21:48Z 18.3 18.3 1146.72 2021-05-08T07:21:57Z 18.3 18.3 1146.71 2021-05-08T07:21:58Z 18.3 18.3 1145.3399999999999 2021-05-08T07:21:59Z 18.3 18.3 1145.3299999999999 2021-05-08T07:22:00Z 18.3 18.3 1145.3299999999999 2021-05-08T07:22:01Z 18.3 18.3 1145.3199999999999 2021-05-08T07:22:02Z 18.3 18.3 1145.3199999999999 2021-05-08T07:22:03Z 18.3 18.3 1145.3099999999999 2021-05-08T07:22:04Z 18.3 18.3 1145.3 2021-05-08T07:22:05Z 18.3 18.3 1145.3099999999999 2021-05-08T07:22:06Z 18.3 18.3 1144.47 2021-05-08T07:22:09Z 18.3 18.3 1143.53 2021-05-08T07:22:18Z 18.3 18.3 1143.6600000000001 2021-05-08T07:22:22Z 18.3 18.3 1143.5599999999999 2021-05-08T07:22:27Z 18.3 18.3 1143.55 2021-05-08T07:22:34Z 18.3 18.3 1143.52 2021-05-08T07:22:42Z 18.3 18.3 1143.53 2021-05-08T07:22:46Z 18.3 18.3 1143.52 2021-05-08T07:22:49Z 18.3 18.3 1143.53 2021-05-08T07:22:50Z 18.3 18.3 1143.53 2021-05-08T07:22:51Z 18.3 18.3 1143.53 2021-05-08T07:22:52Z 18.3 18.3 1143.52 2021-05-08T07:22:53Z 18.3 18.3 1143.52 2021-05-08T07:22:54Z 18.3 18.3 1143.51 2021-05-08T07:22:55Z 18.3 18.3 1143.48 2021-05-08T07:22:56Z 18.3 18.3 1143.48 2021-05-08T07:22:57Z 18.3 18.3 1143.48 2021-05-08T07:22:58Z 18.3 18.3 1143.51 2021-05-08T07:23:00Z 18.3 18.3 1143.46 2021-05-08T07:23:08Z 18.5 18.5 1143.51 2021-05-08T07:23:12Z 18.5 18.5 1143.51 2021-05-08T07:23:13Z 18.5 18.5 1143.52 2021-05-08T07:23:21Z 18.5 18.5 1143.52 2021-05-08T07:23:29Z 18.5 18.5 1143.5 2021-05-08T07:23:36Z 18.5 18.5 1143.51 2021-05-08T07:23:45Z 18.5 18.5 1143.5 2021-05-08T07:23:48Z 18.5 18.5 1143.52 2021-05-08T07:23:55Z 18.5 18.5 1143.53 2021-05-08T07:24:03Z 18.5 18.5 1143.5899999999999 2021-05-08T07:24:12Z 18.5 18.5 1143.51 2021-05-08T07:24:19Z 18.5 18.5 1143.53 2021-05-08T07:24:27Z 18.5 18.5 1143.54 2021-05-08T07:24:35Z 18.5 18.5 1143.53 2021-05-08T07:24:41Z 18.5 18.5 1143.51 2021-05-08T07:24:42Z 18.5 18.5 1143.5 2021-05-08T07:24:53Z 18.5 18.5 1143.5599999999999 2021-05-08T07:25:07Z 18.4 18.4 1143.5599999999999 2021-05-08T07:25:15Z 18.4 18.4 1143.6099999999999 2021-05-08T07:25:18Z 18.4 18.4 1146.0699999999999 2021-05-08T07:25:19Z 18.4 18.4 1146.05 2021-05-08T07:25:20Z 18.4 18.4 1146.01 2021-05-08T07:25:21Z 18.4 18.4 1146.01 2021-05-08T07:25:22Z 18.4 18.4 1146.01 2021-05-08T07:25:23Z 18.4 18.4 1145.99 2021-05-08T07:25:27Z 18.4 18.4 1145.95 2021-05-08T07:25:28Z 18.4 18.4 1145.98 2021-05-08T07:25:29Z 18.4 18.4 1146.01 2021-05-08T07:25:30Z 18.4 18.4 1146.02 2021-05-08T07:25:31Z 18.4 18.4 1146.0799999999999 2021-05-08T07:25:32Z 18.4 18.4 1146.03 2021-05-08T07:25:33Z 18.4 18.4 1146 2021-05-08T07:25:34Z 18.4 18.4 1145.97 2021-05-08T07:25:35Z 18.4 18.4 1145.99 2021-05-08T07:25:37Z 18.4 18.4 1145.9300000000001 2021-05-08T07:25:38Z 18.4 18.4 1145.9200000000001 2021-05-08T07:25:39Z 18.4 18.4 1145.9300000000001 2021-05-08T07:25:42Z 18.4 18.4 1145.99 2021-05-08T07:25:43Z 18.4 18.4 1145.9100000000001 2021-05-08T07:25:44Z 18.4 18.4 1145.9100000000001 2021-05-08T07:25:50Z 18.4 18.4 1145.8299999999999 2021-05-08T07:25:51Z 18.4 18.4 1145.8699999999999 2021-05-08T07:25:52Z 18.4 18.4 1143.6700000000001 2021-05-08T07:25:54Z 18.4 18.4 1143.6500000000001 2021-05-08T07:26:03Z 18.4 18.4 1143.6500000000001 2021-05-08T07:26:04Z 18.2 18.2 1143.6500000000001 2021-05-08T07:26:05Z 18.2 18.2 1143.6700000000001 2021-05-08T07:26:14Z 18.2 18.2 1142.8499999999999 2021-05-08T07:26:24Z 18.2 18.2 1142.8099999999999 2021-05-08T07:26:34Z 18.2 18.2 1145.1199999999999 2021-05-08T07:26:41Z 18.2 18.2 1145.1099999999999 2021-05-08T07:26:50Z 18.2 18.2 1145.0999999999999 2021-05-08T07:26:56Z 18.2 18.2 1145.0599999999999 2021-05-08T07:26:57Z 18.2 18.2 1145.0599999999999 2021-05-08T07:26:58Z 18.2 18.2 1145.0899999999999 2021-05-08T07:26:59Z 18.2 18.2 1145.1300000000001 2021-05-08T07:27:00Z 18.2 18.2 1146.05 2021-05-08T07:27:08Z 18.3 18.3 1146.0999999999999 2021-05-08T07:27:11Z 18.3 18.3 1146.0899999999999 2021-05-08T07:27:12Z 18.3 18.3 1146.0899999999999 2021-05-08T07:27:13Z 18.3 18.3 1146.0599999999999 2021-05-08T07:27:14Z 18.3 18.3 1146.0699999999999 2021-05-08T07:27:15Z 18.3 18.3 1146.0699999999999 2021-05-08T07:27:16Z 18.3 18.3 1146.0999999999999 2021-05-08T07:27:17Z 18.3 18.3 1146.0599999999999 2021-05-08T07:27:18Z 18.3 18.3 1146.02 2021-05-08T07:27:19Z 18.3 18.3 1145.99 2021-05-08T07:27:20Z 18.3 18.3 1145.97 2021-05-08T07:27:21Z 18.3 18.3 1145.99 2021-05-08T07:27:22Z 18.3 18.3 1145.99 2021-05-08T07:27:23Z 18.3 18.3 1145.99 2021-05-08T07:27:24Z 18.3 18.3 1145.97 2021-05-08T07:27:25Z 18.3 18.3 1145.97 2021-05-08T07:27:26Z 18.3 18.3 1145.97 2021-05-08T07:27:27Z 18.3 18.3 1146 2021-05-08T07:27:28Z 18.3 18.3 1146 2021-05-08T07:27:29Z 18.3 18.3 1145.98 2021-05-08T07:27:30Z 18.3 18.3 1145.98 2021-05-08T07:27:31Z 18.3 18.3 1145.97 2021-05-08T07:27:32Z 18.3 18.3 1145.97 2021-05-08T07:27:33Z 18.3 18.3 1145.95 2021-05-08T07:27:40Z 18.3 18.3 1145.95 2021-05-08T07:27:51Z 18.3 18.3 1145.95 2021-05-08T07:27:59Z 18.3 18.3 1145.9300000000001 2021-05-08T07:28:08Z 18.2 18.2 1145.9100000000001 2021-05-08T07:28:11Z 18.2 18.2 1145.9300000000001 2021-05-08T07:28:12Z 18.2 18.2 1145.9300000000001 2021-05-08T07:28:13Z 18.2 18.2 1145.9400000000001 2021-05-08T07:28:26Z 18.2 18.2 1145.9400000000001 2021-05-08T07:28:28Z 18.2 18.2 1145.97 2021-05-08T07:28:29Z 18.2 18.2 1146 2021-05-08T07:28:30Z 18.2 18.2 1145.98 2021-05-08T07:28:31Z 18.2 18.2 1145.96 2021-05-08T07:28:32Z 18.2 18.2 1145.96 2021-05-08T07:28:33Z 18.2 18.2 1145.99 2021-05-08T07:28:34Z 18.2 18.2 1145.99 2021-05-08T07:28:35Z 18.2 18.2 1145.99 2021-05-08T07:28:36Z 18.2 18.2 1145.96 2021-05-08T07:28:40Z 18.2 18.2 1145.95 2021-05-08T07:28:41Z 18.2 18.2 1145.95 2021-05-08T07:28:42Z 18.2 18.2 1143.6400000000001 2021-05-08T07:28:45Z 18.2 18.2 1143.6400000000001 2021-05-08T07:28:54Z 18.2 18.2 1143.5999999999999 2021-05-08T07:28:55Z 18.2 18.2 1143.6099999999999 2021-05-08T07:28:56Z 18.2 18.2 1143.5999999999999 2021-05-08T07:28:57Z 18.2 18.2 1143.6099999999999 2021-05-08T07:28:58Z 18.2 18.2 1143.6199999999999 2021-05-08T07:28:59Z 18.2 18.2 1143.6500000000001 2021-05-08T07:29:00Z 18.2 18.2 1143.6500000000001 2021-05-08T07:29:01Z 18.3 18.3 1143.6600000000001 2021-05-08T07:29:02Z 18.3 18.3 1143.6400000000001 2021-05-08T07:29:04Z 18.3 18.3 1143.6300000000001 2021-05-08T07:29:05Z 18.3 18.3 1143.6400000000001 2021-05-08T07:29:07Z 18.3 18.3 1143.6400000000001 2021-05-08T07:29:08Z 18.3 18.3 1143.6700000000001 2021-05-08T07:29:17Z 18.3 18.3 1143.6300000000001 2021-05-08T07:29:23Z 18.3 18.3 1143.6300000000001 2021-05-08T07:29:24Z 18.3 18.3 1143.6300000000001 2021-05-08T07:29:30Z 18.3 18.3 1143.5899999999999 2021-05-08T07:29:36Z 18.3 18.3 1143.6199999999999 2021-05-08T07:29:43Z 18.3 18.3 1142.72 2021-05-08T07:29:51Z 18.3 18.3 1142.71 2021-05-08T07:29:57Z 18.3 18.3 1141.98 2021-05-08T07:30:07Z 18.5 18.5 1141.96 2021-05-08T07:30:16Z 18.5 18.5 1142.0599999999999 2021-05-08T07:30:21Z 18.5 18.5 1144.53 2021-05-08T07:30:23Z 18.5 18.5 1144.48 2021-05-08T07:30:33Z 18.5 18.5 1144.48 2021-05-08T07:30:34Z 18.5 18.5 1141.9300000000001 2021-05-08T07:30:39Z 18.5 18.5 1141.9200000000001 2021-05-08T07:30:45Z 18.5 18.5 1141.9200000000001 2021-05-08T07:30:49Z 18.5 18.5 1141.9000000000001 2021-05-08T07:30:50Z 18.5 18.5 1141.9200000000001 2021-05-08T07:30:56Z 18.5 18.5 1141.95 2021-05-08T07:31:02Z 18.4 18.4 1141.9300000000001 2021-05-08T07:31:13Z 18.4 18.4 1141.9400000000001 2021-05-08T07:31:21Z 18.4 18.4 1141.9400000000001 2021-05-08T07:31:36Z 18.4 18.4 1141.9000000000001 2021-05-08T07:31:42Z 18.4 18.4 1141.96 2021-05-08T07:31:50Z 18.4 18.4 1141.96 2021-05-08T07:31:57Z 18.4 18.4 1141.95 2021-05-08T07:32:06Z 18.4 18.4 1141.9400000000001 2021-05-08T07:32:07Z 18.4 18.4 1141.9400000000001 2021-05-08T07:32:14Z 18.4 18.4 1141.97 2021-05-08T07:32:24Z 18.4 18.4 1141.99 2021-05-08T07:32:28Z 18.4 18.4 1141.98 2021-05-08T07:32:29Z 18.4 18.4 1141.98 2021-05-08T07:32:30Z 18.4 18.4 1141.97 2021-05-08T07:32:31Z 18.4 18.4 1141.97 2021-05-08T07:32:32Z 18.4 18.4 1141.97 2021-05-08T07:32:37Z 18.4 18.4 1141.97 2021-05-08T07:32:38Z 18.4 18.4 1141.98 2021-05-08T07:32:39Z 18.4 18.4 1141.98 2021-05-08T07:32:42Z 18.4 18.4 1144.6400000000001 2021-05-08T07:32:43Z 18.4 18.4 1144.6400000000001 2021-05-08T07:32:44Z 18.4 18.4 1144.6600000000001 2021-05-08T07:32:45Z 18.4 18.4 1144.6600000000001 2021-05-08T07:32:46Z 18.4 18.4 1144.6700000000001 2021-05-08T07:32:47Z 18.4 18.4 1145.51 2021-05-08T07:32:48Z 18.4 18.4 1146.8399999999999 2021-05-08T07:32:55Z 18.4 18.4 1146.8099999999999 2021-05-08T07:33:05Z 18.5 18.5 1144.1700000000001 2021-05-08T07:33:08Z 18.5 18.5 1144.1199999999999 2021-05-08T07:33:10Z 18.5 18.5 1144.1600000000001 2021-05-08T07:33:11Z 18.5 18.5 1144.1600000000001 2021-05-08T07:33:12Z 18.5 18.5 1144.1800000000001 2021-05-08T07:33:18Z 18.5 18.5 1144.22 2021-05-08T07:33:26Z 18.5 18.5 1143.3299999999999 2021-05-08T07:33:32Z 18.5 18.5 1143.4000000000001 2021-05-08T07:33:33Z 18.5 18.5 1143.4000000000001 2021-05-08T07:33:41Z 18.5 18.5 1143.45 2021-05-08T07:33:50Z 18.5 18.5 1143.45 2021-05-08T07:33:58Z 18.5 18.5 1143.4300000000001 2021-05-08T07:34:05Z 18.8 18.8 1143.4300000000001 2021-05-08T07:34:06Z 18.8 18.8 1143.4200000000001 2021-05-08T07:34:07Z 18.8 18.8 1143.4000000000001 2021-05-08T07:34:08Z 18.8 18.8 1143.4100000000001 2021-05-08T07:34:09Z 18.8 18.8 1143.4200000000001 2021-05-08T07:34:10Z 18.8 18.8 1143.4200000000001 2021-05-08T07:34:11Z 18.8 18.8 1143.4200000000001 2021-05-08T07:34:12Z 18.8 18.8 1143.4300000000001 2021-05-08T07:34:13Z 18.8 18.8 1143.4300000000001 2021-05-08T07:34:21Z 18.8 18.8 1143.47 2021-05-08T07:34:25Z 18.8 18.8 1143.48 2021-05-08T07:34:26Z 18.8 18.8 1143.49 2021-05-08T07:34:27Z 18.8 18.8 1143.47 2021-05-08T07:34:28Z 18.8 18.8 1143.47 2021-05-08T07:34:29Z 18.8 18.8 1143.4200000000001 2021-05-08T07:34:33Z 18.8 18.8 1143.4100000000001 2021-05-08T07:34:41Z 18.8 18.8 1143.4000000000001 2021-05-08T07:34:54Z 18.8 18.8 1143.3800000000001 2021-05-08T07:35:08Z 18.8 18.8 1143.27 2021-05-08T07:35:17Z 18.8 18.8 1143.26 2021-05-08T07:35:18Z 18.8 18.8 1143.26 2021-05-08T07:35:19Z 18.8 18.8 1143.28 2021-05-08T07:35:29Z 18.8 18.8 1143.3099999999999 2021-05-08T07:35:38Z 18.8 18.8 1143.3299999999999 2021-05-08T07:35:40Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:41Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:42Z 18.8 18.8 1143.3299999999999 2021-05-08T07:35:43Z 18.8 18.8 1143.3299999999999 2021-05-08T07:35:44Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:52Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:53Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:54Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:55Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:56Z 18.8 18.8 1143.3499999999999 2021-05-08T07:35:58Z 18.8 18.8 1143.3599999999999 2021-05-08T07:36:00Z 18.8 18.8 1142.25 2021-05-08T07:36:09Z 19.3 19.3 1142.26 2021-05-08T07:36:15Z 19.3 19.3 1142.27 2021-05-08T07:36:16Z 19.3 19.3 1142.27 2021-05-08T07:36:17Z 19.3 19.3 1142.27 2021-05-08T07:36:18Z 19.3 19.3 1142.27 2021-05-08T07:36:19Z 19.3 19.3 1142.26 2021-05-08T07:36:20Z 19.3 19.3 1142.25 2021-05-08T07:36:21Z 19.3 19.3 1142.27 2021-05-08T07:36:29Z 19.3 19.3 1141.48 2021-05-08T07:36:38Z 19.3 19.3 1141.55 2021-05-08T07:36:51Z 19.3 19.3 1141.55 2021-05-08T07:36:52Z 19.3 19.3 1141.5699999999999 2021-05-08T07:36:53Z 19.3 19.3 1141.54 2021-05-08T07:36:58Z 19.3 19.3 1141.54 2021-05-08T07:36:59Z 19.3 19.3 1141.5599999999999 2021-05-08T07:37:00Z 19.3 19.3 1141.54 2021-05-08T07:37:01Z 19.3 19.3 1141.54 2021-05-08T07:37:02Z 19.3 19.3 1141.54 2021-05-08T07:37:03Z 19.3 19.3 1141.54 2021-05-08T07:37:04Z 19.3 19.3 1141.54 2021-05-08T07:37:05Z 19.3 19.3 1141.53 2021-05-08T07:37:06Z 19.3 19.3 1141.52 2021-05-08T07:37:07Z 19.3 19.3 1141.55 2021-05-08T07:37:16Z 19.3 19.3 1141.55 2021-05-08T07:37:26Z 19.3 19.3 1141.55 2021-05-08T07:37:33Z 19.3 19.3 1141.5699999999999 2021-05-08T07:37:41Z 19.3 19.3 1141.5599999999999 2021-05-08T07:37:42Z 19.3 19.3 1141.54 2021-05-08T07:37:43Z 19.3 19.3 1141.55 2021-05-08T07:37:47Z 19.3 19.3 1141.5599999999999 2021-05-08T07:37:48Z 19.3 19.3 1141.5599999999999 2021-05-08T07:37:49Z 19.3 19.3 1141.5699999999999 2021-05-08T07:37:50Z 19.3 19.3 1141.5799999999999 2021-05-08T07:37:51Z 19.3 19.3 1141.5899999999999 2021-05-08T07:37:52Z 19.3 19.3 1141.5999999999999 2021-05-08T07:37:53Z 19.3 19.3 1141.5999999999999 2021-05-08T07:37:54Z 19.3 19.3 1141.5899999999999 2021-05-08T07:37:55Z 19.3 19.3 1141.6099999999999 2021-05-08T07:37:56Z 19.3 19.3 1141.5899999999999 2021-05-08T07:38:05Z 19.3 19.3 1141.5899999999999 2021-05-08T07:38:13Z 19.3 19.3 1141.5999999999999 2021-05-08T07:38:17Z 19.3 19.3 1141.5999999999999 2021-05-08T07:38:18Z 19.3 19.3 1141.5999999999999 2021-05-08T07:38:19Z 19.3 19.3 1141.55 2021-05-08T07:38:29Z 19.3 19.3 1141.53 2021-05-08T07:38:39Z 19.3 19.3 1141.53 2021-05-08T07:38:48Z 19.3 19.3 1141.5 2021-05-08T07:39:00Z 19.3 19.3 1141.5 2021-05-08T07:39:10Z 19.7 19.7 1141.49 2021-05-08T07:39:16Z 19.7 19.7 1141.49 2021-05-08T07:39:18Z 19.7 19.7 1141.49 2021-05-08T07:39:26Z 19.7 19.7 1141.48 2021-05-08T07:39:27Z 19.7 19.7 1141.46 2021-05-08T07:39:28Z 19.7 19.7 1141.46 2021-05-08T07:39:29Z 19.7 19.7 1141.46 2021-05-08T07:39:30Z 19.7 19.7 1141.46 2021-05-08T07:39:31Z 19.7 19.7 1141.4200000000001 2021-05-08T07:39:41Z 19.7 19.7 1140.6800000000001 2021-05-08T07:39:50Z 19.7 19.7 1140.6199999999999 2021-05-08T07:39:51Z 19.7 19.7 1140.6199999999999 2021-05-08T07:39:58Z 19.7 19.7 1140.6300000000001 2021-05-08T07:40:04Z 19.4 19.4 1140.6300000000001 2021-05-08T07:40:05Z 19.4 19.4 1140.6300000000001 2021-05-08T07:40:06Z 19.4 19.4 1140.6300000000001 2021-05-08T07:40:07Z 19.4 19.4 1140.6300000000001 2021-05-08T07:40:08Z 19.4 19.4 1140.6400000000001 2021-05-08T07:40:09Z 19.4 19.4 1143.02 2021-05-08T07:40:12Z 19.4 19.4 1143.01 2021-05-08T07:40:18Z 19.4 19.4 1143.02 2021-05-08T07:40:27Z 19.4 19.4 1142.95 2021-05-08T07:40:43Z 19.4 19.4 1142.98 2021-05-08T07:40:49Z 19.4 19.4 1142.8800000000001 2021-05-08T07:40:50Z 19.4 19.4 1142.8699999999999 2021-05-08T07:40:51Z 19.4 19.4 1142.8599999999999 2021-05-08T07:40:52Z 19.4 19.4 1142.8499999999999 2021-05-08T07:40:53Z 19.4 19.4 1142.8599999999999 2021-05-08T07:40:54Z 19.4 19.4 1142.99 2021-05-08T07:41:01Z 19.4 19.4 1143.01 2021-05-08T07:41:07Z 19.2 19.2 1143 2021-05-08T07:41:15Z 19.2 19.2 1142.99 2021-05-08T07:41:23Z 19.2 19.2 1142.98 2021-05-08T07:41:26Z 19.2 19.2 1143 2021-05-08T07:41:27Z 19.2 19.2 1143 2021-05-08T07:41:28Z 19.2 19.2 1143.03 2021-05-08T07:41:29Z 19.2 19.2 1143.03 2021-05-08T07:41:30Z 19.2 19.2 1143.03 2021-05-08T07:41:31Z 19.2 19.2 1143.03 2021-05-08T07:41:32Z 19.2 19.2 1143 2021-05-08T07:41:34Z 19.2 19.2 1143 2021-05-08T07:41:35Z 19.2 19.2 1143.01 2021-05-08T07:41:37Z 19.2 19.2 1143.04 2021-05-08T07:41:38Z 19.2 19.2 1143.0599999999999 2021-05-08T07:41:39Z 19.2 19.2 1143.0699999999999 2021-05-08T07:41:45Z 19.2 19.2 1143.03 2021-05-08T07:41:56Z 19.2 19.2 1143.03 2021-05-08T07:41:57Z 19.2 19.2 1143.03 2021-05-08T07:41:58Z 19.2 19.2 1143.03 2021-05-08T07:41:59Z 19.2 19.2 1143.03 2021-05-08T07:42:00Z 19.2 19.2 1143.02 2021-05-08T07:42:01Z 19.2 19.2 1143.02 2021-05-08T07:42:02Z 19.2 19.2 1143.01 2021-05-08T07:42:03Z 19.8 19.8 1143.02 2021-05-08T07:42:04Z 19.8 19.8 1143.03 2021-05-08T07:42:05Z 19.8 19.8 1143.04 2021-05-08T07:42:06Z 19.8 19.8 1143.02 2021-05-08T07:42:13Z 19.8 19.8 1143.04 2021-05-08T07:42:21Z 19.8 19.8 1143.03 2021-05-08T07:42:33Z 19.8 19.8 1143.01 2021-05-08T07:42:36Z 19.8 19.8 1143.03 2021-05-08T07:42:37Z 19.8 19.8 1143.03 2021-05-08T07:42:38Z 19.8 19.8 1143.04 2021-05-08T07:42:39Z 19.8 19.8 1144.4100000000001 2021-05-08T07:42:40Z 19.8 19.8 1144.4000000000001 2021-05-08T07:42:41Z 19.8 19.8 1144.4000000000001 2021-05-08T07:42:47Z 19.8 19.8 1144.3499999999999 2021-05-08T07:42:51Z 19.8 19.8 1144.3 2021-05-08T07:42:57Z 19.8 19.8 1141.75 2021-05-08T07:43:02Z 19.8 19.8 1141.8699999999999 2021-05-08T07:43:09Z 19.6 19.6 1141.8599999999999 2021-05-08T07:43:17Z 19.6 19.6 1141.8499999999999 2021-05-08T07:43:25Z 19.6 19.6 1141.8399999999999 2021-05-08T07:43:35Z 19.6 19.6 1141.8099999999999 2021-05-08T07:43:41Z 19.6 19.6 1141.8199999999999 2021-05-08T07:43:42Z 19.6 19.6 1141.8199999999999 2021-05-08T07:43:43Z 19.6 19.6 1141.8299999999999 2021-05-08T07:43:51Z 19.6 19.6 1141.8199999999999 2021-05-08T07:43:52Z 19.6 19.6 1141.8299999999999 2021-05-08T07:43:53Z 19.6 19.6 1141.0599999999999 2021-05-08T07:43:58Z 19.6 19.6 1141.0599999999999 2021-05-08T07:43:59Z 19.6 19.6 1141.05 2021-05-08T07:44:01Z 19.7 19.7 1141.05 2021-05-08T07:44:02Z 19.7 19.7 1141.05 2021-05-08T07:44:03Z 19.7 19.7 1141.04 2021-05-08T07:44:04Z 19.7 19.7 1141.04 2021-05-08T07:44:05Z 19.7 19.7 1140.29 2021-05-08T07:44:15Z 19.7 19.7 1140.24 2021-05-08T07:44:26Z 19.7 19.7 1140.24 2021-05-08T07:44:27Z 19.7 19.7 1140.26 2021-05-08T07:44:28Z 19.7 19.7 1140.24 2021-05-08T07:44:36Z 19.7 19.7 1140.24 2021-05-08T07:44:48Z 19.7 19.7 1140.23 2021-05-08T07:44:57Z 19.7 19.7 1140.23 2021-05-08T07:45:05Z 19.5 19.5 1140.23 2021-05-08T07:45:14Z 19.5 19.5 1142.6300000000001 2021-05-08T07:45:23Z 19.5 19.5 1142.5899999999999 2021-05-08T07:45:29Z 19.5 19.5 1142.5899999999999 2021-05-08T07:45:30Z 19.5 19.5 1144.6800000000001 2021-05-08T07:45:38Z 19.5 19.5 1146.29 2021-05-08T07:45:49Z 19.5 19.5 1146.1400000000001 2021-05-08T07:46:02Z 19.5 19.5 1146.1199999999999 2021-05-08T07:46:12Z 19.5 19.5 1143.6099999999999 2021-05-08T07:46:18Z 19.5 19.5 1142.3399999999999 2021-05-08T07:46:23Z 19.5 19.5 1141.47 2021-05-08T07:46:26Z 19.5 19.5 1141.4200000000001 2021-05-08T07:46:27Z 19.5 19.5 1141.4300000000001 2021-05-08T07:46:28Z 19.5 19.5 1140.23 2021-05-08T07:46:29Z 19.5 19.5 1140.2 2021-05-08T07:46:30Z 19.5 19.5 1140.2 2021-05-08T07:46:31Z 19.5 19.5 1140.24 2021-05-08T07:46:37Z 19.5 19.5 1140.3099999999999 2021-05-08T07:46:44Z 19.5 19.5 1140.29 2021-05-08T07:46:46Z 19.5 19.5 1140.29 2021-05-08T07:46:47Z 19.5 19.5 1140.3199999999999 2021-05-08T07:46:48Z 19.5 19.5 1140.3499999999999 2021-05-08T07:46:57Z 19.5 19.5 1140.3299999999999 2021-05-08T07:47:11Z 19.7 19.7 1140.3099999999999 2021-05-08T07:47:21Z 19.7 19.7 1140.3 2021-05-08T07:47:27Z 19.7 19.7 1140.3099999999999 2021-05-08T07:47:28Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:32Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:33Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:34Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:35Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:36Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:37Z 19.7 19.7 1140.3099999999999 2021-05-08T07:47:38Z 19.7 19.7 1140.3099999999999 2021-05-08T07:47:39Z 19.7 19.7 1140.3499999999999 2021-05-08T07:47:50Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:54Z 19.7 19.7 1140.3199999999999 2021-05-08T07:47:55Z 19.7 19.7 1140.3 2021-05-08T07:47:56Z 19.7 19.7 1140.3 2021-05-08T07:48:04Z 20.1 20.1 1140.24 2021-05-08T07:48:14Z 20.1 20.1 1140.26 2021-05-08T07:48:15Z 20.1 20.1 1140.26 2021-05-08T07:48:16Z 20.1 20.1 1140.25 2021-05-08T07:48:17Z 20.1 20.1 1140.25 2021-05-08T07:48:18Z 20.1 20.1 1140.25 2021-05-08T07:48:19Z 20.1 20.1 1140.24 2021-05-08T07:48:24Z 20.1 20.1 1140.24 2021-05-08T07:48:25Z 20.1 20.1 1140.24 2021-05-08T07:48:26Z 20.1 20.1 1140.22 2021-05-08T07:48:33Z 20.1 20.1 1140.1800000000001 2021-05-08T07:48:40Z 20.1 20.1 1140.2 2021-05-08T07:48:51Z 20.1 20.1 1140.1199999999999 2021-05-08T07:48:57Z 20.1 20.1 1139.21 2021-05-08T07:48:58Z 20.1 20.1 1139.21 2021-05-08T07:48:59Z 20.1 20.1 1138.1800000000001 2021-05-08T07:49:06Z 20.1 20.1 1138.1900000000001 2021-05-08T07:49:15Z 20.1 20.1 1138.22 2021-05-08T07:49:16Z 20.1 20.1 1138.25 2021-05-08T07:49:17Z 20.1 20.1 1138.28 2021-05-08T07:49:18Z 20.1 20.1 1138.21 2021-05-08T07:49:19Z 20.1 20.1 1138.23 2021-05-08T07:49:20Z 20.1 20.1 1138.21 2021-05-08T07:49:21Z 20.1 20.1 1138.22 2021-05-08T07:49:23Z 20.1 20.1 1138.21 2021-05-08T07:49:24Z 20.1 20.1 1138.21 2021-05-08T07:49:25Z 20.1 20.1 1138.21 2021-05-08T07:49:26Z 20.1 20.1 1138.24 2021-05-08T07:49:27Z 20.1 20.1 1140.6700000000001 2021-05-08T07:49:29Z 20.1 20.1 1140.6400000000001 2021-05-08T07:49:36Z 20.1 20.1 1140.6500000000001 2021-05-08T07:49:37Z 20.1 20.1 1140.6600000000001 2021-05-08T07:49:38Z 20.1 20.1 1140.6500000000001 2021-05-08T07:49:39Z 20.1 20.1 1140.6600000000001 2021-05-08T07:49:40Z 20.1 20.1 1140.6600000000001 2021-05-08T07:49:41Z 20.1 20.1 1140.6500000000001 2021-05-08T07:49:42Z 20.1 20.1 1140.6199999999999 2021-05-08T07:49:44Z 20.1 20.1 1138.3499999999999 2021-05-08T07:49:45Z 20.1 20.1 1138.3099999999999 2021-05-08T07:49:46Z 20.1 20.1 1138.3599999999999 2021-05-08T07:49:47Z 20.1 20.1 1138.3800000000001 2021-05-08T07:49:48Z 20.1 20.1 1138.3599999999999 2021-05-08T07:49:49Z 20.1 20.1 1138.3599999999999 2021-05-08T07:49:50Z 20.1 20.1 1138.3699999999999 2021-05-08T07:49:51Z 20.1 20.1 1136.75 2021-05-08T07:50:00Z 20.1 20.1 1133.9000000000001 2021-05-08T07:50:11Z 20.7 20.7 1131.3800000000001 2021-05-08T07:50:20Z 20.7 20.7 1129.51 2021-05-08T07:50:29Z 20.7 20.7 1128.77 2021-05-08T07:50:31Z 20.7 20.7 1125.6900000000001 2021-05-08T07:50:38Z 20.7 20.7 1122.52 2021-05-08T07:50:47Z 20.7 20.7 1120.3699999999999 2021-05-08T07:50:56Z 20.7 20.7 1118.4100000000001 2021-05-08T07:51:04Z 20.5 20.5 1114.75 2021-05-08T07:51:16Z 20.5 20.5 1114.72 2021-05-08T07:51:17Z 20.5 20.5 1111.52 2021-05-08T07:51:22Z 20.5 20.5 1110.6099999999999 2021-05-08T07:51:27Z 20.5 20.5 1109.8599999999999 2021-05-08T07:51:28Z 20.5 20.5 1109.8499999999999 2021-05-08T07:51:29Z 20.5 20.5 1108.8099999999999 2021-05-08T07:51:37Z 20.5 20.5 1108.0599999999999 2021-05-08T07:51:38Z 20.5 20.5 1108.0599999999999 2021-05-08T07:51:39Z 20.5 20.5 1108.05 2021-05-08T07:51:40Z 20.5 20.5 1108.0699999999999 2021-05-08T07:51:43Z 20.5 20.5 1107.3099999999999 2021-05-08T07:51:49Z 20.5 20.5 1104.76 2021-05-08T07:51:59Z 20.5 20.5 1100.9300000000001 2021-05-08T07:52:08Z 20.4 20.4 1098.3900000000001 2021-05-08T07:52:15Z 20.4 20.4 1096.5699999999999 2021-05-08T07:52:19Z 20.4 20.4 1096.5899999999999 2021-05-08T07:52:20Z 20.4 20.4 1096.53 2021-05-08T07:52:21Z 20.4 20.4 1095.52 2021-05-08T07:52:22Z 20.4 20.4 1095.48 2021-05-08T07:52:23Z 20.4 20.4 1095.51 2021-05-08T07:52:24Z 20.4 20.4 1095.48 2021-05-08T07:52:25Z 20.4 20.4 1095.49 2021-05-08T07:52:26Z 20.4 20.4 1095.45 2021-05-08T07:52:27Z 20.4 20.4 1095.4300000000001 2021-05-08T07:52:29Z 20.4 20.4 1095.4300000000001 2021-05-08T07:52:30Z 20.4 20.4 1095.48 2021-05-08T07:52:31Z 20.4 20.4 1094.1600000000001 2021-05-08T07:52:32Z 20.4 20.4 1094.1300000000001 2021-05-08T07:52:33Z 20.4 20.4 1092.52 2021-05-08T07:52:38Z 20.4 20.4 1091.52 2021-05-08T07:52:39Z 20.4 20.4 1089.1900000000001 2021-05-08T07:52:51Z 20.4 20.4 1089.1800000000001 2021-05-08T07:52:58Z 20.4 20.4 1089.1800000000001 2021-05-08T07:52:59Z 20.4 20.4 1089.2 2021-05-08T07:53:00Z 20.4 20.4 1089.2 2021-05-08T07:53:11Z 20.2 20.2 1089.1600000000001 2021-05-08T07:53:31Z 20.2 20.2 1089.1199999999999 2021-05-08T07:54:02Z 20.2 20.2 1089.0599999999999 2021-05-08T07:55:17Z 21 21 1088.9300000000001 2021-05-08T07:56:39Z 20.7 20.7 1088.76 2021-05-08T07:58:03Z 21.2 21.2 1088.6400000000001 2021-05-08T07:59:23Z 21.8 21.8 1088.46 2021-05-08T08:00:37Z 21.9 21.9 1088.1900000000001 2021-05-08T08:02:13Z 1087.95 2021-05-08T08:03:39Z 1087.8699999999999 2021-05-08T08:04:33Z 23.3 23.3 1087.78 2021-05-08T08:05:14Z 23.2 23.2 1087.76 2021-05-08T08:05:20Z 23.2 23.2 1087.76 2021-05-08T08:05:21Z 23.2 23.2 1087.75 2021-05-08T08:05:22Z 23.2 23.2 1087.73 2021-05-08T08:05:30Z 23.2 23.2 1087.71 2021-05-08T08:05:37Z 23.2 23.2 1087.7 2021-05-08T08:05:43Z 23.2 23.2 1087.71 2021-05-08T08:05:44Z 23.2 23.2 1086.8399999999999 2021-05-08T08:05:50Z 23.2 23.2 1086.8199999999999 2021-05-08T08:05:51Z 23.2 23.2 1086.8 2021-05-08T08:05:52Z 23.2 23.2 1086.8 2021-05-08T08:05:53Z 23.2 23.2 1086.8 2021-05-08T08:06:01Z 23.5 23.5 1086.8 2021-05-08T08:06:08Z 23.5 23.5 1086.76 2021-05-08T08:06:15Z 23.5 23.5 1086.76 2021-05-08T08:06:22Z 23.5 23.5 1086.74 2021-05-08T08:06:30Z 23.5 23.5 1086.71 2021-05-08T08:06:40Z 23.5 23.5 1086.6800000000001 2021-05-08T08:06:47Z 23.5 23.5 1086.6600000000001 2021-05-08T08:06:57Z 23.5 23.5 1086.6300000000001 2021-05-08T08:07:04Z 22.5 22.5 1086.6300000000001 2021-05-08T08:07:05Z 22.5 22.5 1086.6199999999999 2021-05-08T08:07:06Z 22.5 22.5 1086.6199999999999 2021-05-08T08:07:07Z 22.5 22.5 1086.6199999999999 2021-05-08T08:07:08Z 22.5 22.5 1086.5699999999999 2021-05-08T08:07:20Z 22.5 22.5 1086.53 2021-05-08T08:07:27Z 22.5 22.5 1086.5 2021-05-08T08:07:36Z 22.5 22.5 1086.53 2021-05-08T08:07:43Z 22.5 22.5 1086.52 2021-05-08T08:07:51Z 22.5 22.5 1086.47 2021-05-08T08:08:02Z 22.5 22.5 1086.45 2021-05-08T08:08:08Z 21.8 21.8 1086.45 2021-05-08T08:08:09Z 21.8 21.8 1086.4400000000001 2021-05-08T08:08:10Z 21.8 21.8 1085.5999999999999 2021-05-08T08:08:16Z 21.8 21.8 1085.5799999999999 2021-05-08T08:08:17Z 21.8 21.8 1085.5799999999999 2021-05-08T08:08:18Z 21.8 21.8 1085.5799999999999 2021-05-08T08:08:19Z 21.8 21.8 1085.5699999999999 2021-05-08T08:08:21Z 21.8 21.8 1085.5699999999999 2021-05-08T08:08:22Z 21.8 21.8 1084.73 2021-05-08T08:08:26Z 21.8 21.8 1084.73 2021-05-08T08:08:27Z 21.8 21.8 1084.73 2021-05-08T08:08:28Z 21.8 21.8 1084.74 2021-05-08T08:08:29Z 21.8 21.8 1084.74 2021-05-08T08:08:30Z 21.8 21.8 1084.74 2021-05-08T08:08:31Z 21.8 21.8 1084.72 2021-05-08T08:08:38Z 21.8 21.8 1084.6900000000001 2021-05-08T08:08:46Z 21.8 21.8 1084.6800000000001 2021-05-08T08:08:47Z 21.8 21.8 1084.6800000000001 2021-05-08T08:08:48Z 21.8 21.8 1084.6600000000001 2021-05-08T08:08:55Z 21.8 21.8 1084.6500000000001 2021-05-08T08:08:56Z 21.8 21.8 1084.6900000000001 2021-05-08T08:09:00Z 21.8 21.8 1084.6500000000001 2021-05-08T08:09:01Z 21.8 21.8 1084.6500000000001 2021-05-08T08:09:03Z 21.4 21.4 1084.6800000000001 2021-05-08T08:09:12Z 21.4 21.4 1084.6099999999999 2021-05-08T08:09:21Z 21.4 21.4 1084.5899999999999 2021-05-08T08:09:27Z 21.4 21.4 1084.5899999999999 2021-05-08T08:09:28Z 21.4 21.4 1084.6099999999999 2021-05-08T08:09:36Z 21.4 21.4 1084.55 2021-05-08T08:09:44Z 21.4 21.4 1084.55 2021-05-08T08:09:45Z 21.4 21.4 1084.52 2021-05-08T08:09:46Z 21.4 21.4 1084.5 2021-05-08T08:09:47Z 21.4 21.4 1084.49 2021-05-08T08:09:48Z 21.4 21.4 1084.49 2021-05-08T08:09:49Z 21.4 21.4 1084.46 2021-05-08T08:09:50Z 21.4 21.4 1083.3800000000001 2021-05-08T08:09:51Z 21.4 21.4 1083.45 2021-05-08T08:09:52Z 21.4 21.4 1083.3399999999999 2021-05-08T08:09:55Z 21.4 21.4 1083.4400000000001 2021-05-08T08:09:56Z 21.4 21.4 1083.4400000000001 2021-05-08T08:09:57Z 21.4 21.4 1083.3499999999999 2021-05-08T08:09:58Z 21.4 21.4 1083.4400000000001 2021-05-08T08:09:59Z 21.4 21.4 1083.4300000000001 2021-05-08T08:10:07Z 20.8 20.8 1083.4300000000001 2021-05-08T08:10:08Z 20.8 20.8 1083.4400000000001 2021-05-08T08:10:09Z 20.8 20.8 1083.4300000000001 2021-05-08T08:10:10Z 20.8 20.8 1083.4400000000001 2021-05-08T08:10:11Z 20.8 20.8 1083.4300000000001 2021-05-08T08:10:12Z 20.8 20.8 1083.4200000000001 2021-05-08T08:10:13Z 20.8 20.8 1083.4300000000001 2021-05-08T08:10:14Z 20.8 20.8 1083.4200000000001 2021-05-08T08:10:21Z 20.8 20.8 1083.45 2021-05-08T08:10:24Z 20.8 20.8 1083.46 2021-05-08T08:10:25Z 20.8 20.8 1086.1900000000001 2021-05-08T08:10:27Z 20.8 20.8 1086.1199999999999 2021-05-08T08:10:34Z 20.8 20.8 1083.74 2021-05-08T08:10:35Z 20.8 20.8 1083.74 2021-05-08T08:10:36Z 20.8 20.8 1083.74 2021-05-08T08:10:37Z 20.8 20.8 1083.74 2021-05-08T08:10:38Z 20.8 20.8 1083.7 2021-05-08T08:10:48Z 20.8 20.8 1083.71 2021-05-08T08:10:51Z 20.8 20.8 1083.71 2021-05-08T08:10:52Z 20.8 20.8 1083.72 2021-05-08T08:10:53Z 20.8 20.8 1083.71 2021-05-08T08:10:54Z 20.8 20.8 1083.71 2021-05-08T08:10:55Z 20.8 20.8 1083.6900000000001 2021-05-08T08:10:56Z 20.8 20.8 1083.6900000000001 2021-05-08T08:10:57Z 20.8 20.8 1083.6800000000001 2021-05-08T08:10:58Z 20.8 20.8 1083.6800000000001 2021-05-08T08:10:59Z 20.8 20.8 1083.6800000000001 2021-05-08T08:11:04Z 20.9 20.9 1083.6900000000001 2021-05-08T08:11:05Z 20.9 20.9 1083.6700000000001 2021-05-08T08:11:09Z 20.9 20.9 1083.6600000000001 2021-05-08T08:11:10Z 20.9 20.9 1083.6400000000001 2021-05-08T08:11:11Z 20.9 20.9 1083.6199999999999 2021-05-08T08:11:12Z 20.9 20.9 1083.6199999999999 2021-05-08T08:11:13Z 20.9 20.9 1083.6099999999999 2021-05-08T08:11:14Z 20.9 20.9 1083.6400000000001 2021-05-08T08:11:16Z 20.9 20.9 1083.6600000000001 2021-05-08T08:11:17Z 20.9 20.9 1083.6500000000001 2021-05-08T08:11:19Z 20.9 20.9 1083.5899999999999 2021-05-08T08:11:28Z 20.9 20.9 1083.5899999999999 2021-05-08T08:11:29Z 20.9 20.9 1083.53 2021-05-08T08:11:35Z 20.9 20.9 1083.53 2021-05-08T08:11:36Z 20.9 20.9 1083.48 2021-05-08T08:11:45Z 20.9 20.9 1083.46 2021-05-08T08:11:53Z 20.9 20.9 1083.46 2021-05-08T08:11:58Z 20.9 20.9 1083.4400000000001 2021-05-08T08:11:59Z 20.9 20.9 1083.4300000000001 2021-05-08T08:12:00Z 20.9 20.9 1083.4100000000001 2021-05-08T08:12:01Z 20.9 20.9 1083.4100000000001 2021-05-08T08:12:02Z 20.9 20.9 1083.4000000000001 2021-05-08T08:12:03Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:04Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:05Z 20.8 20.8 1083.4000000000001 2021-05-08T08:12:06Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:10Z 20.8 20.8 1083.4000000000001 2021-05-08T08:12:11Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:12Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:13Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:14Z 20.8 20.8 1083.3800000000001 2021-05-08T08:12:15Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:18Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:19Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:20Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:21Z 20.8 20.8 1083.3900000000001 2021-05-08T08:12:22Z 20.8 20.8 1083.3800000000001 2021-05-08T08:12:23Z 20.8 20.8 1083.3800000000001 2021-05-08T08:12:24Z 20.8 20.8 1083.3800000000001 2021-05-08T08:12:25Z 20.8 20.8 1083.3499999999999 2021-05-08T08:12:31Z 20.8 20.8 1083.3699999999999 2021-05-08T08:12:38Z 20.8 20.8 1082.28 2021-05-08T08:12:40Z 20.8 20.8 1082.28 2021-05-08T08:12:41Z 20.8 20.8 1082.28 2021-05-08T08:12:42Z 20.8 20.8 1082.27 2021-05-08T08:12:43Z 20.8 20.8 1082.25 2021-05-08T08:12:44Z 20.8 20.8 1082.25 2021-05-08T08:12:46Z 20.8 20.8 1082.21 2021-05-08T08:12:56Z 20.8 20.8 1082.24 2021-05-08T08:12:59Z 20.8 20.8 1082.23 2021-05-08T08:13:00Z 20.8 20.8 1082.21 2021-05-08T08:13:01Z 20.8 20.8 1082.21 2021-05-08T08:13:06Z 20.8 20.8 1082.1600000000001 2021-05-08T08:13:12Z 20.4 20.4 1082.1500000000001 2021-05-08T08:13:13Z 20.4 20.4 1082.1099999999999 2021-05-08T08:13:22Z 20.4 20.4 1082.1099999999999 2021-05-08T08:13:25Z 20.4 20.4 1082.1199999999999 2021-05-08T08:13:26Z 20.4 20.4 1082.1099999999999 2021-05-08T08:13:30Z 20.4 20.4 1082.0999999999999 2021-05-08T08:13:31Z 20.4 20.4 1082.0999999999999 2021-05-08T08:13:32Z 20.4 20.4 1082.0899999999999 2021-05-08T08:13:33Z 20.4 20.4 1082.0899999999999 2021-05-08T08:13:34Z 20.4 20.4 1082.0999999999999 2021-05-08T08:13:35Z 20.4 20.4 1082.0899999999999 2021-05-08T08:13:42Z 20.4 20.4 1082.0699999999999 2021-05-08T08:13:44Z 20.4 20.4 1082.0599999999999 2021-05-08T08:13:45Z 20.4 20.4 1082.0599999999999 2021-05-08T08:13:46Z 20.4 20.4 1082.0599999999999 2021-05-08T08:13:47Z 20.4 20.4 1082.0799999999999 2021-05-08T08:13:48Z 20.4 20.4 1082.0899999999999 2021-05-08T08:13:49Z 20.4 20.4 1082.0599999999999 2021-05-08T08:13:56Z 20.4 20.4 1082.0699999999999 2021-05-08T08:13:57Z 20.4 20.4 1082.0599999999999 2021-05-08T08:13:58Z 20.4 20.4 1081.95 2021-05-08T08:14:05Z 20.1 20.1 1081.9200000000001 2021-05-08T08:14:07Z 20.1 20.1 1081.9100000000001 2021-05-08T08:14:08Z 20.1 20.1 1081.96 2021-05-08T08:14:09Z 20.1 20.1 1081.95 2021-05-08T08:14:11Z 20.1 20.1 1081.9200000000001 2021-05-08T08:14:18Z 20.1 20.1 1081.8800000000001 2021-05-08T08:14:25Z 20.1 20.1 1081.8599999999999 2021-05-08T08:14:32Z 20.1 20.1 1081.8299999999999 2021-05-08T08:14:37Z 20.1 20.1 1081.8499999999999 2021-05-08T08:14:41Z 20.1 20.1 1081.8399999999999 2021-05-08T08:14:42Z 20.1 20.1 1081.8599999999999 2021-05-08T08:14:43Z 20.1 20.1 1081.8499999999999 2021-05-08T08:14:50Z 20.1 20.1 1081.8499999999999 2021-05-08T08:14:59Z 20.1 20.1 1081.8399999999999 2021-05-08T08:15:09Z 20.4 20.4 1081.79 2021-05-08T08:15:20Z 20.4 20.4 1081.77 2021-05-08T08:15:25Z 20.4 20.4 1081.77 2021-05-08T08:15:26Z 20.4 20.4 1081.77 2021-05-08T08:15:27Z 20.4 20.4 1081.76 2021-05-08T08:15:28Z 20.4 20.4 1081.76 2021-05-08T08:15:29Z 20.4 20.4 1081.76 2021-05-08T08:15:30Z 20.4 20.4 1081.77 2021-05-08T08:15:34Z 20.4 20.4 1081.76 2021-05-08T08:15:35Z 20.4 20.4 1081.76 2021-05-08T08:15:36Z 20.4 20.4 1081.76 2021-05-08T08:15:37Z 20.4 20.4 1081.75 2021-05-08T08:15:38Z 20.4 20.4 1081.74 2021-05-08T08:15:39Z 20.4 20.4 1081.75 2021-05-08T08:15:47Z 20.4 20.4 1081.73 2021-05-08T08:15:49Z 20.4 20.4 1081.74 2021-05-08T08:15:50Z 20.4 20.4 1081.72 2021-05-08T08:15:51Z 20.4 20.4 1081.72 2021-05-08T08:15:52Z 20.4 20.4 1081.6800000000001 2021-05-08T08:15:53Z 20.4 20.4 1080.6199999999999 2021-05-08T08:15:56Z 20.4 20.4 1079.4000000000001 2021-05-08T08:15:58Z 20.4 20.4 1078.5 2021-05-08T08:15:59Z 20.4 20.4 1078.48 2021-05-08T08:16:00Z 20.4 20.4 1077.6099999999999 2021-05-08T08:16:06Z 20 20 1077.6099999999999 2021-05-08T08:16:07Z 20 20 1077.5999999999999 2021-05-08T08:16:08Z 20 20 1077.5999999999999 2021-05-08T08:16:09Z 20 20 1077.5999999999999 2021-05-08T08:16:10Z 20 20 1077.5899999999999 2021-05-08T08:16:11Z 20 20 1077.5899999999999 2021-05-08T08:16:14Z 20 20 1077.6099999999999 2021-05-08T08:16:23Z 20 20 1077.52 2021-05-08T08:16:35Z 20 20 1077.49 2021-05-08T08:16:43Z 20 20 1077.49 2021-05-08T08:16:48Z 20 20 1077.48 2021-05-08T08:16:54Z 20 20 1077.45 2021-05-08T08:17:03Z 20.2 20.2 1077.3900000000001 2021-05-08T08:17:20Z 20.2 20.2 1077.3499999999999 2021-05-08T08:17:23Z 20.2 20.2 1077.3499999999999 2021-05-08T08:17:25Z 20.2 20.2 1077.3399999999999 2021-05-08T08:17:27Z 20.2 20.2 1077.3399999999999 2021-05-08T08:17:28Z 20.2 20.2 1077.3499999999999 2021-05-08T08:17:35Z 20.2 20.2 1077.3399999999999 2021-05-08T08:17:39Z 20.2 20.2 1077.3099999999999 2021-05-08T08:17:51Z 20.2 20.2 1077.3099999999999 2021-05-08T08:17:52Z 20.2 20.2 1077.3 2021-05-08T08:17:57Z 20.2 20.2 1077.3 2021-05-08T08:17:58Z 20.2 20.2 1077.3 2021-05-08T08:17:59Z 20.2 20.2 1077.3099999999999 2021-05-08T08:18:01Z 20.1 20.1 1077.3099999999999 2021-05-08T08:18:08Z 20.1 20.1 1077.3099999999999 2021-05-08T08:18:14Z 20.1 20.1 1077.24 2021-05-08T08:18:17Z 20.1 20.1 1077.22 2021-05-08T08:18:18Z 20.1 20.1 1077.1900000000001 2021-05-08T08:18:19Z 20.1 20.1 1077.24 2021-05-08T08:18:20Z 20.1 20.1 1077.23 2021-05-08T08:18:21Z 20.1 20.1 1077.22 2021-05-08T08:18:22Z 20.1 20.1 1077.22 2021-05-08T08:18:23Z 20.1 20.1 1077.2 2021-05-08T08:18:28Z 20.1 20.1 1077.1800000000001 2021-05-08T08:18:33Z 20.1 20.1 1076.3399999999999 2021-05-08T08:18:40Z 20.1 20.1 1076.3299999999999 2021-05-08T08:18:41Z 20.1 20.1 1076.3199999999999 2021-05-08T08:18:42Z 20.1 20.1 1076.3 2021-05-08T08:18:48Z 20.1 20.1 1076.28 2021-05-08T08:18:49Z 20.1 20.1 1076.28 2021-05-08T08:18:50Z 20.1 20.1 1076.27 2021-05-08T08:18:51Z 20.1 20.1 1076.28 2021-05-08T08:18:52Z 20.1 20.1 1076.28 2021-05-08T08:18:53Z 20.1 20.1 1076.28 2021-05-08T08:18:54Z 20.1 20.1 1076.28 2021-05-08T08:18:55Z 20.1 20.1 1076.28 2021-05-08T08:18:56Z 20.1 20.1 1076.28 2021-05-08T08:18:57Z 20.1 20.1 1076.28 2021-05-08T08:19:03Z 20.4 20.4 1076.27 2021-05-08T08:19:04Z 20.4 20.4 1076.21 2021-05-08T08:19:12Z 20.4 20.4 1076.2 2021-05-08T08:19:15Z 20.4 20.4 1076.2 2021-05-08T08:19:16Z 20.4 20.4 1076.1800000000001 2021-05-08T08:19:25Z 20.4 20.4 1076.1700000000001 2021-05-08T08:19:33Z 20.4 20.4 1076.1700000000001 2021-05-08T08:19:34Z 20.4 20.4 1076.1600000000001 2021-05-08T08:19:35Z 20.4 20.4 1076.1500000000001 2021-05-08T08:19:36Z 20.4 20.4 1076.1500000000001 2021-05-08T08:19:37Z 20.4 20.4 1076.1500000000001 2021-05-08T08:19:38Z 20.4 20.4 1076.1600000000001 2021-05-08T08:19:39Z 20.4 20.4 1076.1600000000001 2021-05-08T08:19:40Z 20.4 20.4 1076.1800000000001 2021-05-08T08:19:41Z 20.4 20.4 1076.1800000000001 2021-05-08T08:19:42Z 20.4 20.4 1076.1800000000001 2021-05-08T08:19:43Z 20.4 20.4 1076.1500000000001 2021-05-08T08:19:44Z 20.4 20.4 1076.1600000000001 2021-05-08T08:19:54Z 20.4 20.4 1076.0999999999999 2021-05-08T08:20:03Z 20.3 20.3 1076.1099999999999 2021-05-08T08:20:09Z 20.3 20.3 1076.0699999999999 2021-05-08T08:20:10Z 20.3 20.3 1076.0699999999999 2021-05-08T08:20:11Z 20.3 20.3 1076.0599999999999 2021-05-08T08:20:12Z 20.3 20.3 1076.03 2021-05-08T08:20:20Z 20.3 20.3 1076 2021-05-08T08:20:27Z 20.3 20.3 1076 2021-05-08T08:20:29Z 20.3 20.3 1075.99 2021-05-08T08:20:30Z 20.3 20.3 1075.99 2021-05-08T08:20:31Z 20.3 20.3 1074.77 2021-05-08T08:20:32Z 20.3 20.3 1074.76 2021-05-08T08:20:33Z 20.3 20.3 1073.6900000000001 2021-05-08T08:20:34Z 20.3 20.3 1073.6800000000001 2021-05-08T08:20:35Z 20.3 20.3 1072.74 2021-05-08T08:20:36Z 20.3 20.3 1072.6800000000001 2021-05-08T08:20:37Z 20.3 20.3 1072.6600000000001 2021-05-08T08:20:38Z 20.3 20.3 1071.8599999999999 2021-05-08T08:20:39Z 20.3 20.3 1071.8599999999999 2021-05-08T08:20:40Z 20.3 20.3 1071.8399999999999 2021-05-08T08:20:41Z 20.3 20.3 1074.9000000000001 2021-05-08T08:20:45Z 20.3 20.3 1074.9100000000001 2021-05-08T08:20:46Z 20.3 20.3 1074.9300000000001 2021-05-08T08:20:47Z 20.3 20.3 1074.9300000000001 2021-05-08T08:20:48Z 20.3 20.3 1074.9400000000001 2021-05-08T08:20:49Z 20.3 20.3 1075.8800000000001 2021-05-08T08:20:50Z 20.3 20.3 1075.8900000000001 2021-05-08T08:20:51Z 20.3 20.3 1075.9200000000001 2021-05-08T08:20:52Z 20.3 20.3 1075.8900000000001 2021-05-08T08:20:53Z 20.3 20.3 1075.9200000000001 2021-05-08T08:20:54Z 20.3 20.3 1075.9200000000001 2021-05-08T08:20:55Z 20.3 20.3 1075.8900000000001 2021-05-08T08:20:56Z 20.3 20.3 1075.8900000000001 2021-05-08T08:20:57Z 20.3 20.3 1075.8800000000001 2021-05-08T08:21:08Z 20.2 20.2 1076.6099999999999 2021-05-08T08:21:19Z 20.2 20.2 1076.6400000000001 2021-05-08T08:21:24Z 20.2 20.2 1076.6700000000001 2021-05-08T08:21:35Z 20.2 20.2 1076.52 2021-05-08T08:21:43Z 20.2 20.2 1076.51 2021-05-08T08:21:44Z 20.2 20.2 1076.48 2021-05-08T08:21:45Z 20.2 20.2 1076.46 2021-05-08T08:21:48Z 20.2 20.2 1076.47 2021-05-08T08:21:49Z 20.2 20.2 1076.49 2021-05-08T08:21:50Z 20.2 20.2 1076.51 2021-05-08T08:21:51Z 20.2 20.2 1076.53 2021-05-08T08:21:52Z 20.2 20.2 1076.49 2021-05-08T08:21:59Z 20.2 20.2 1076.53 2021-05-08T08:22:06Z 20.2 20.2 1076.52 2021-05-08T08:22:12Z 20.2 20.2 1076.51 2021-05-08T08:22:13Z 20.2 20.2 1076.51 2021-05-08T08:22:14Z 20.2 20.2 1076.51 2021-05-08T08:22:16Z 20.2 20.2 1076.49 2021-05-08T08:22:25Z 20.2 20.2 1076.46 2021-05-08T08:22:34Z 20.2 20.2 1076.4400000000001 2021-05-08T08:22:40Z 20.2 20.2 1076.4400000000001 2021-05-08T08:22:41Z 20.2 20.2 1076.4400000000001 2021-05-08T08:22:42Z 20.2 20.2 1076.4300000000001 2021-05-08T08:22:43Z 20.2 20.2 1076.4200000000001 2021-05-08T08:22:44Z 20.2 20.2 1076.4100000000001 2021-05-08T08:22:50Z 20.2 20.2 1076.4000000000001 2021-05-08T08:22:51Z 20.2 20.2 1076.4100000000001 2021-05-08T08:22:52Z 20.2 20.2 1076.4000000000001 2021-05-08T08:22:55Z 20.2 20.2 1076.4100000000001 2021-05-08T08:22:56Z 20.2 20.2 1076.4000000000001 2021-05-08T08:22:57Z 20.2 20.2 1074.1099999999999 2021-05-08T08:23:01Z 20.3 20.3 1074.0699999999999 2021-05-08T08:23:05Z 20.3 20.3 1074.0799999999999 2021-05-08T08:23:06Z 20.3 20.3 1074.0799999999999 2021-05-08T08:23:07Z 20.3 20.3 1074.1199999999999 2021-05-08T08:23:08Z 20.3 20.3 1074.1400000000001 2021-05-08T08:23:09Z 20.3 20.3 1074.1500000000001 2021-05-08T08:23:10Z 20.3 20.3 1074.1199999999999 2021-05-08T08:23:11Z 20.3 20.3 1074.0699999999999 2021-05-08T08:23:19Z 20.3 20.3 1074.03 2021-05-08T08:23:34Z 20.3 20.3 1073.8800000000001 2021-05-08T08:23:49Z 20.3 20.3 1073.8699999999999 2021-05-08T08:23:50Z 20.3 20.3 1073.8499999999999 2021-05-08T08:23:51Z 20.3 20.3 1073.8399999999999 2021-05-08T08:23:52Z 20.3 20.3 1073.8399999999999 2021-05-08T08:23:53Z 20.3 20.3 1073.8699999999999 2021-05-08T08:23:54Z 20.3 20.3 1073.9100000000001 2021-05-08T08:23:55Z 20.3 20.3 1073.9000000000001 2021-05-08T08:23:56Z 20.3 20.3 1073.9000000000001 2021-05-08T08:23:57Z 20.3 20.3 1073.8599999999999 2021-05-08T08:24:04Z 20.4 20.4 1073.8199999999999 2021-05-08T08:24:11Z 20.4 20.4 1073.73 2021-05-08T08:24:20Z 20.4 20.4 1073.6600000000001 2021-05-08T08:24:30Z 20.4 20.4 1072.4300000000001 2021-05-08T08:24:35Z 20.4 20.4 1072.4200000000001 2021-05-08T08:24:42Z 20.4 20.4 1072.4200000000001 2021-05-08T08:24:44Z 20.4 20.4 1072.4300000000001 2021-05-08T08:24:45Z 20.4 20.4 1072.45 2021-05-08T08:24:46Z 20.4 20.4 1072.45 2021-05-08T08:24:47Z 20.4 20.4 1072.4400000000001 2021-05-08T08:24:48Z 20.4 20.4 1072.4400000000001 2021-05-08T08:24:53Z 20.4 20.4 1072.4200000000001 2021-05-08T08:24:54Z 20.4 20.4 1072.4200000000001 2021-05-08T08:24:55Z 20.4 20.4 1072.4200000000001 2021-05-08T08:24:56Z 20.4 20.4 1072.4100000000001 2021-05-08T08:24:57Z 20.4 20.4 1072.4100000000001 2021-05-08T08:24:58Z 20.4 20.4 1072.4100000000001 2021-05-08T08:24:59Z 20.4 20.4 1072.4000000000001 2021-05-08T08:25:00Z 20.4 20.4 1072.3900000000001 2021-05-08T08:25:01Z 20.4 20.4 1072.3900000000001 2021-05-08T08:25:02Z 20.4 20.4 1072.3900000000001 2021-05-08T08:25:03Z 20.1 20.1 1072.3900000000001 2021-05-08T08:25:04Z 20.1 20.1 1072.3699999999999 2021-05-08T08:25:05Z 20.1 20.1 1072.3800000000001 2021-05-08T08:25:12Z 20.1 20.1 1072.3699999999999 2021-05-08T08:25:21Z 20.1 20.1 1072.3199999999999 2021-05-08T08:25:31Z 20.1 20.1 1072.3199999999999 2021-05-08T08:25:32Z 20.1 20.1 1072.3199999999999 2021-05-08T08:25:35Z 20.1 20.1 1072.3199999999999 2021-05-08T08:25:36Z 20.1 20.1 1072.3099999999999 2021-05-08T08:25:37Z 20.1 20.1 1072.28 2021-05-08T08:25:47Z 20.1 20.1 1072.26 2021-05-08T08:25:51Z 20.1 20.1 1072.28 2021-05-08T08:25:59Z 20.1 20.1 1072.28 2021-05-08T08:26:09Z 20.1 20.1 1072.3 2021-05-08T08:26:10Z 20.1 20.1 1072.28 2021-05-08T08:26:11Z 20.1 20.1 1072.27 2021-05-08T08:26:20Z 20.1 20.1 1072.27 2021-05-08T08:26:21Z 20.1 20.1 1072.27 2021-05-08T08:26:22Z 20.1 20.1 1072.25 2021-05-08T08:26:23Z 20.1 20.1 1072.26 2021-05-08T08:26:24Z 20.1 20.1 1072.27 2021-05-08T08:26:25Z 20.1 20.1 1072.26 2021-05-08T08:26:31Z 20.1 20.1 1072.21 2021-05-08T08:26:36Z 20.1 20.1 1072.22 2021-05-08T08:26:37Z 20.1 20.1 1072.22 2021-05-08T08:26:38Z 20.1 20.1 1072.22 2021-05-08T08:26:39Z 20.1 20.1 1072.24 2021-05-08T08:26:40Z 20.1 20.1 1072.23 2021-05-08T08:26:41Z 20.1 20.1 1072.1800000000001 2021-05-08T08:26:48Z 20.1 20.1 1072.1600000000001 2021-05-08T08:26:50Z 20.1 20.1 1072.1500000000001 2021-05-08T08:26:51Z 20.1 20.1 1072.1700000000001 2021-05-08T08:26:52Z 20.1 20.1 1072.1700000000001 2021-05-08T08:26:53Z 20.1 20.1 1071.25 2021-05-08T08:26:54Z 20.1 20.1 1071.24 2021-05-08T08:26:55Z 20.1 20.1 1070.0799999999999 2021-05-08T08:26:56Z 20.1 20.1 1070.0699999999999 2021-05-08T08:26:57Z 20.1 20.1 1069.02 2021-05-08T08:27:06Z 20.5 20.5 1068.97 2021-05-08T08:27:25Z 20.5 20.5 1068.0999999999999 2021-05-08T08:28:06Z 20.9 20.9 1068.0599999999999 2021-05-08T08:28:12Z 20.9 20.9 1068.04 2021-05-08T08:28:13Z 20.9 20.9 1068.04 2021-05-08T08:28:14Z 20.9 20.9 1068.0599999999999 2021-05-08T08:28:20Z 20.9 20.9 1070.4300000000001 2021-05-08T08:28:21Z 20.9 20.9 1070.4300000000001 2021-05-08T08:28:22Z 20.9 20.9 1070.4300000000001 2021-05-08T08:28:23Z 20.9 20.9 1071.5699999999999 2021-05-08T08:28:24Z 20.9 20.9 1071.5699999999999 2021-05-08T08:28:25Z 20.9 20.9 1071.5699999999999 2021-05-08T08:28:26Z 20.9 20.9 1071.5799999999999 2021-05-08T08:28:27Z 20.9 20.9 1071.5799999999999 2021-05-08T08:28:30Z 20.9 20.9 1071.5999999999999 2021-05-08T08:28:31Z 20.9 20.9 1071.5999999999999 2021-05-08T08:28:32Z 20.9 20.9 1071.6199999999999 2021-05-08T08:28:33Z 20.9 20.9 1071.5799999999999 2021-05-08T08:28:34Z 20.9 20.9 1071.6099999999999 2021-05-08T08:28:35Z 20.9 20.9 1071.5899999999999 2021-05-08T08:28:36Z 20.9 20.9 1071.5799999999999 2021-05-08T08:28:37Z 20.9 20.9 1071.5799999999999 2021-05-08T08:28:38Z 20.9 20.9 1071.5799999999999 2021-05-08T08:28:39Z 20.9 20.9 1071.54 2021-05-08T08:28:40Z 20.9 20.9 1071.49 2021-05-08T08:28:43Z 20.9 20.9 1071.5 2021-05-08T08:28:44Z 20.9 20.9 1071.53 2021-05-08T08:28:45Z 20.9 20.9 1071.5 2021-05-08T08:28:46Z 20.9 20.9 1071.49 2021-05-08T08:28:47Z 20.9 20.9 1072.3 2021-05-08T08:28:51Z 20.9 20.9 1072.27 2021-05-08T08:28:52Z 20.9 20.9 1072.28 2021-05-08T08:28:53Z 20.9 20.9 1072.3099999999999 2021-05-08T08:28:54Z 20.9 20.9 1072.3399999999999 2021-05-08T08:28:55Z 20.9 20.9 1072.3499999999999 2021-05-08T08:28:56Z 20.9 20.9 1072.3099999999999 2021-05-08T08:28:57Z 20.9 20.9 1072.28 2021-05-08T08:28:58Z 20.9 20.9 1072.23 2021-05-08T08:28:59Z 20.9 20.9 1072.23 2021-05-08T08:29:00Z 20.9 20.9 1072.23 2021-05-08T08:29:01Z 20.9 20.9 1072.23 2021-05-08T08:29:02Z 20.9 20.9 1072.23 2021-05-08T08:29:03Z 20.7 20.7 1072.23 2021-05-08T08:29:04Z 20.7 20.7 1072.24 2021-05-08T08:29:05Z 20.7 20.7 1072.23 2021-05-08T08:29:06Z 20.7 20.7 1072.24 2021-05-08T08:29:07Z 20.7 20.7 1072.24 2021-05-08T08:29:08Z 20.7 20.7 1072.23 2021-05-08T08:29:14Z 20.7 20.7 1072.21 2021-05-08T08:29:22Z 20.7 20.7 1072.2 2021-05-08T08:29:23Z 20.7 20.7 1072.1900000000001 2021-05-08T08:29:24Z 20.7 20.7 1072.1800000000001 2021-05-08T08:29:29Z 20.7 20.7 1072.1800000000001 2021-05-08T08:29:30Z 20.7 20.7 1072.1800000000001 2021-05-08T08:29:31Z 20.7 20.7 1072.1800000000001 2021-05-08T08:29:32Z 20.7 20.7 1072.1600000000001 2021-05-08T08:29:33Z 20.7 20.7 1072.1600000000001 2021-05-08T08:29:37Z 20.7 20.7 1072.1600000000001 2021-05-08T08:29:38Z 20.7 20.7 1072.1500000000001 2021-05-08T08:29:39Z 20.7 20.7 1072.1199999999999 2021-05-08T08:29:40Z 20.7 20.7 1072.1700000000001 2021-05-08T08:29:41Z 20.7 20.7 1072.1600000000001 2021-05-08T08:29:50Z 20.7 20.7 1072.01 2021-05-08T08:30:34Z 20.8 20.8 1071.9300000000001 2021-05-08T08:31:02Z 20.8 20.8 1071.9200000000001 2021-05-08T08:31:03Z 20.9 20.9 1071.9200000000001 2021-05-08T08:31:04Z 20.9 20.9 1071.9200000000001 2021-05-08T08:31:05Z 20.9 20.9 1071.8499999999999 2021-05-08T08:31:22Z 20.9 20.9 1071.71 2021-05-08T08:32:07Z 20.9 20.9 1071.7 2021-05-08T08:32:08Z 20.9 20.9 1071.6900000000001 2021-05-08T08:32:12Z 21.4 21.4 1071.6900000000001 2021-05-08T08:32:13Z 21.4 21.4 1071.6900000000001 2021-05-08T08:32:14Z 21.4 21.4 1071.6800000000001 2021-05-08T08:32:15Z 21.4 21.4 1071.6800000000001 2021-05-08T08:32:16Z 21.4 21.4 1071.6700000000001 2021-05-08T08:32:17Z 21.4 21.4 1071.6700000000001 2021-05-08T08:32:18Z 21.4 21.4 1071.6300000000001 2021-05-08T08:32:26Z 21.4 21.4 1071.6099999999999 2021-05-08T08:32:29Z 21.4 21.4 1071.5999999999999 2021-05-08T08:32:30Z 21.4 21.4 1071.5999999999999 2021-05-08T08:32:31Z 21.4 21.4 1071.6099999999999 2021-05-08T08:32:37Z 21.4 21.4 1071.5899999999999 2021-05-08T08:32:38Z 21.4 21.4 1071.5899999999999 2021-05-08T08:32:39Z 21.4 21.4 1071.5599999999999 2021-05-08T08:32:49Z 21.4 21.4 1071.49 2021-05-08T08:32:58Z 21.4 21.4 1071.47 2021-05-08T08:32:59Z 21.4 21.4 1071.4300000000001 2021-05-08T08:33:07Z 21.4 21.4 1071.4400000000001 2021-05-08T08:33:08Z 21.4 21.4 1071.4300000000001 2021-05-08T08:33:09Z 21.4 21.4 1071.4200000000001 2021-05-08T08:33:10Z 21.4 21.4 1071.4000000000001 2021-05-08T08:33:11Z 21.4 21.4 1068.9400000000001 2021-05-08T08:33:12Z 21.4 21.4 1068.9200000000001 2021-05-08T08:33:13Z 21.4 21.4 1068.9200000000001 2021-05-08T08:33:15Z 21.4 21.4 1068.9400000000001 2021-05-08T08:33:16Z 21.4 21.4 1068.98 2021-05-08T08:33:17Z 21.4 21.4 1068.97 2021-05-08T08:33:18Z 21.4 21.4 1068.9200000000001 2021-05-08T08:33:19Z 21.4 21.4 1068.9400000000001 2021-05-08T08:33:26Z 21.4 21.4 1068.9000000000001 2021-05-08T08:33:34Z 21.4 21.4 1068.8900000000001 2021-05-08T08:33:35Z 21.4 21.4 1068.8900000000001 2021-05-08T08:33:36Z 21.4 21.4 1068.9000000000001 2021-05-08T08:33:37Z 21.4 21.4 1068.9000000000001 2021-05-08T08:33:38Z 21.4 21.4 1068.8900000000001 2021-05-08T08:33:39Z 21.4 21.4 1068.8900000000001 2021-05-08T08:33:40Z 21.4 21.4 1068.8599999999999 2021-05-08T08:33:41Z 21.4 21.4 1068.8599999999999 2021-05-08T08:33:42Z 21.4 21.4 1068.8499999999999 2021-05-08T08:33:43Z 21.4 21.4 1068.8800000000001 2021-05-08T08:33:44Z 21.4 21.4 1068.8800000000001 2021-05-08T08:33:45Z 21.4 21.4 1068.8699999999999 2021-05-08T08:33:50Z 21.4 21.4 1068.78 2021-05-08T08:33:59Z 21.4 21.4 1068.78 2021-05-08T08:34:06Z 21.6 21.6 1068.73 2021-05-08T08:34:07Z 21.6 21.6 1068.77 2021-05-08T08:34:08Z 21.6 21.6 1068.76 2021-05-08T08:34:09Z 21.6 21.6 1068.77 2021-05-08T08:34:10Z 21.6 21.6 1068.76 2021-05-08T08:34:11Z 21.6 21.6 1068.75 2021-05-08T08:34:14Z 21.6 21.6 1068.75 2021-05-08T08:34:15Z 21.6 21.6 1068.71 2021-05-08T08:34:24Z 21.6 21.6 1068.7 2021-05-08T08:34:31Z 21.6 21.6 1068.6900000000001 2021-05-08T08:34:37Z 21.6 21.6 1068.6900000000001 2021-05-08T08:34:38Z 21.6 21.6 1068.6900000000001 2021-05-08T08:34:39Z 21.6 21.6 1068.6900000000001 2021-05-08T08:34:40Z 21.6 21.6 1068.7 2021-05-08T08:34:41Z 21.6 21.6 1068.71 2021-05-08T08:34:42Z 21.6 21.6 1068.7 2021-05-08T08:34:43Z 21.6 21.6 1068.6900000000001 2021-05-08T08:34:52Z 21.6 21.6 1068.6400000000001 2021-05-08T08:34:53Z 21.6 21.6 1068.6400000000001 2021-05-08T08:34:54Z 21.6 21.6 1068.7 2021-05-08T08:34:55Z 21.6 21.6 1068.6600000000001 2021-05-08T08:34:56Z 21.6 21.6 1068.6500000000001 2021-05-08T08:34:57Z 21.6 21.6 1068.6300000000001 2021-05-08T08:35:02Z 21.3 21.3 1068.6199999999999 2021-05-08T08:35:03Z 21.3 21.3 1068.6199999999999 2021-05-08T08:35:04Z 21.3 21.3 1068.6199999999999 2021-05-08T08:35:05Z 21.3 21.3 1068.6199999999999 2021-05-08T08:35:06Z 21.3 21.3 1068.6199999999999 2021-05-08T08:35:07Z 21.3 21.3 1070.96 2021-05-08T08:35:10Z 21.3 21.3 1073.8199999999999 2021-05-08T08:35:19Z 21.3 21.3 1075.4000000000001 2021-05-08T08:35:28Z 21.3 21.3 1072.6300000000001 2021-05-08T08:35:36Z 21.3 21.3 1072.6099999999999 2021-05-08T08:35:37Z 21.3 21.3 1070.28 2021-05-08T08:35:43Z 21.3 21.3 1069.4400000000001 2021-05-08T08:35:45Z 21.3 21.3 1068.6800000000001 2021-05-08T08:35:46Z 21.3 21.3 1068.6500000000001 2021-05-08T08:35:47Z 21.3 21.3 1067.71 2021-05-08T08:35:48Z 21.3 21.3 1067.7 2021-05-08T08:35:49Z 21.3 21.3 1066.8900000000001 2021-05-08T08:35:50Z 21.3 21.3 1066.8699999999999 2021-05-08T08:35:51Z 21.3 21.3 1066.9000000000001 2021-05-08T08:35:52Z 21.3 21.3 1066.8900000000001 2021-05-08T08:35:53Z 21.3 21.3 1066.8699999999999 2021-05-08T08:35:54Z 21.3 21.3 1066.8599999999999 2021-05-08T08:35:55Z 21.3 21.3 1066.8900000000001 2021-05-08T08:35:56Z 21.3 21.3 1067.1199999999999 2021-05-08T08:36:04Z 21.1 21.1 1067.1099999999999 2021-05-08T08:36:08Z 21.1 21.1 1067.1099999999999 2021-05-08T08:36:09Z 21.1 21.1 1067.0999999999999 2021-05-08T08:36:10Z 21.1 21.1 1067.1099999999999 2021-05-08T08:36:11Z 21.1 21.1 1067.0899999999999 2021-05-08T08:36:12Z 21.1 21.1 1067.0899999999999 2021-05-08T08:36:13Z 21.1 21.1 1067.0799999999999 2021-05-08T08:36:15Z 21.1 21.1 1067.0699999999999 2021-05-08T08:36:16Z 21.1 21.1 1067.0699999999999 2021-05-08T08:36:17Z 21.1 21.1 1067.0699999999999 2021-05-08T08:36:18Z 21.1 21.1 1067.0699999999999 2021-05-08T08:36:19Z 21.1 21.1 1067.05 2021-05-08T08:36:21Z 21.1 21.1 1067.04 2021-05-08T08:36:22Z 21.1 21.1 1067.04 2021-05-08T08:36:23Z 21.1 21.1 1067.05 2021-05-08T08:36:24Z 21.1 21.1 1067.05 2021-05-08T08:36:25Z 21.1 21.1 1067.03 2021-05-08T08:36:26Z 21.1 21.1 1067 2021-05-08T08:36:28Z 21.1 21.1 1066.98 2021-05-08T08:36:29Z 21.1 21.1 1066.96 2021-05-08T08:36:30Z 21.1 21.1 1066.96 2021-05-08T08:36:31Z 21.1 21.1 1066.98 2021-05-08T08:36:32Z 21.1 21.1 1066.97 2021-05-08T08:36:33Z 21.1 21.1 1066.98 2021-05-08T08:36:34Z 21.1 21.1 1066.96 2021-05-08T08:36:35Z 21.1 21.1 1066.98 2021-05-08T08:36:40Z 21.1 21.1 1063.8599999999999 2021-05-08T08:36:46Z 21.1 21.1 1063.8499999999999 2021-05-08T08:36:47Z 21.1 21.1 1062.6099999999999 2021-05-08T08:36:49Z 21.1 21.1 1059.46 2021-05-08T08:36:56Z 21.1 21.1 1055.45 2021-05-08T08:37:00Z 21.1 21.1 1055.45 2021-05-08T08:37:01Z 21 21 1054.2 2021-05-08T08:37:03Z 21 21 1057.8499999999999 2021-05-08T08:37:12Z 21 21 1057.9100000000001 2021-05-08T08:37:13Z 21 21 1060.0699999999999 2021-05-08T08:37:16Z 21 21 1062.97 2021-05-08T08:37:25Z 21 21 1063.9400000000001 2021-05-08T08:37:27Z 21 21 1064.5599999999999 2021-05-08T08:37:29Z 21 21 1064.8699999999999 2021-05-08T08:37:30Z 21 21 1064.5599999999999 2021-05-08T08:37:31Z 21 21 1064.5599999999999 2021-05-08T08:37:32Z 21 21 1064.5599999999999 2021-05-08T08:37:33Z 21 21 1064.5599999999999 2021-05-08T08:37:34Z 21 21 1064.5999999999999 2021-05-08T08:37:35Z 21 21 1065.48 2021-05-08T08:37:36Z 21 21 1065.48 2021-05-08T08:37:37Z 21 21 1065.52 2021-05-08T08:37:41Z 21 21 1065.49 2021-05-08T08:37:42Z 21 21 1065.46 2021-05-08T08:37:51Z 21 21 1065.45 2021-05-08T08:37:54Z 21 21 1065.45 2021-05-08T08:37:55Z 21 21 1065.4400000000001 2021-05-08T08:37:56Z 21 21 1065.4400000000001 2021-05-08T08:37:57Z 21 21 1065.4400000000001 2021-05-08T08:37:58Z 21 21 1065.4300000000001 2021-05-08T08:37:59Z 21 21 1065.4300000000001 2021-05-08T08:38:00Z 21 21 1065.4100000000001 2021-05-08T08:38:05Z 21.2 21.2 1065.4100000000001 2021-05-08T08:38:06Z 21.2 21.2 1066.1500000000001 2021-05-08T08:38:13Z 21.2 21.2 1066.1400000000001 2021-05-08T08:38:16Z 21.2 21.2 1066.1400000000001 2021-05-08T08:38:17Z 21.2 21.2 1066.1300000000001 2021-05-08T08:38:18Z 21.2 21.2 1066.0799999999999 2021-05-08T08:38:30Z 21.2 21.2 1066.0599999999999 2021-05-08T08:38:36Z 21.2 21.2 1066.0599999999999 2021-05-08T08:38:37Z 21.2 21.2 1066.05 2021-05-08T08:38:38Z 21.2 21.2 1066.05 2021-05-08T08:38:39Z 21.2 21.2 1066.05 2021-05-08T08:38:40Z 21.2 21.2 1066.05 2021-05-08T08:38:41Z 21.2 21.2 1066.04 2021-05-08T08:38:42Z 21.2 21.2 1066.04 2021-05-08T08:38:43Z 21.2 21.2 1066.04 2021-05-08T08:38:44Z 21.2 21.2 1066.03 2021-05-08T08:38:45Z 21.2 21.2 1066.03 2021-05-08T08:38:46Z 21.2 21.2 1066.02 2021-05-08T08:38:47Z 21.2 21.2 1066.02 2021-05-08T08:38:48Z 21.2 21.2 1066.02 2021-05-08T08:38:49Z 21.2 21.2 1066.01 2021-05-08T08:38:50Z 21.2 21.2 1061.02 2021-05-08T08:38:54Z 21.2 21.2 1061.02 2021-05-08T08:38:55Z 21.2 21.2 1066.0999999999999 2021-05-08T08:38:56Z 21.2 21.2 1066.0999999999999 2021-05-08T08:38:57Z 21.2 21.2 1066.0999999999999 2021-05-08T08:39:07Z 21.5 21.5 1063.3800000000001 2021-05-08T08:39:09Z 21.5 21.5 1061.6600000000001 2021-05-08T08:39:23Z 21.5 21.5 1060.4000000000001 2021-05-08T08:39:25Z 21.5 21.5 1059.04 2021-05-08T08:39:29Z 21.5 21.5 1059.0699999999999 2021-05-08T08:39:31Z 21.5 21.5 1056.21 2021-05-08T08:39:43Z 21.5 21.5 1056.3599999999999 2021-05-08T08:39:52Z 21.5 21.5 1052.6900000000001 2021-05-08T08:40:03Z 21.7 21.7 1049.75 2021-05-08T08:40:16Z 21.7 21.7 1046.25 2021-05-08T08:40:28Z 21.7 21.7 1044.23 2021-05-08T08:40:32Z 21.7 21.7 1043.6500000000001 2021-05-08T08:40:41Z 21.7 21.7 1041.97 2021-05-08T08:40:51Z 21.7 21.7 1039.6500000000001 2021-05-08T08:41:01Z 21.7 21.7 1038.1600000000001 2021-05-08T08:41:03Z 21.8 21.8 1037.26 2021-05-08T08:41:05Z 21.8 21.8 1037.26 2021-05-08T08:41:06Z 21.8 21.8 1037.22 2021-05-08T08:41:07Z 21.8 21.8 1036.45 2021-05-08T08:41:08Z 21.8 21.8 1036.4100000000001 2021-05-08T08:41:09Z 21.8 21.8 1036.45 2021-05-08T08:41:10Z 21.8 21.8 1036.4400000000001 2021-05-08T08:41:11Z 21.8 21.8 1036.48 2021-05-08T08:41:12Z 21.8 21.8 1036.49 2021-05-08T08:41:13Z 21.8 21.8 1036.49 2021-05-08T08:41:14Z 21.8 21.8 1036.49 2021-05-08T08:41:15Z 21.8 21.8 1036.5 2021-05-08T08:41:16Z 21.8 21.8 1036.48 2021-05-08T08:41:18Z 21.8 21.8 1036.5799999999999 2021-05-08T08:41:25Z 21.8 21.8 1035.79 2021-05-08T08:41:33Z 21.8 21.8 1032.97 2021-05-08T08:41:42Z 21.8 21.8 1030.46 2021-05-08T08:41:54Z 21.8 21.8 1030.48 2021-05-08T08:42:06Z 21.8 21.8 1028.6800000000001 2021-05-08T08:42:18Z 21.5 21.5 1026.95 2021-05-08T08:42:26Z 21.5 21.5 1026.9200000000001 2021-05-08T08:42:32Z 21.5 21.5 1026.9100000000001 2021-05-08T08:42:42Z 21.5 21.5 1024.9100000000001 2021-05-08T08:42:52Z 21.5 21.5 1024.05 2021-05-08T08:43:00Z 21.5 21.5 1022.61 2021-05-08T08:43:08Z 21.8 21.8 1022.58 2021-05-08T08:43:17Z 21.8 21.8 1022.55 2021-05-08T08:43:25Z 21.8 21.8 1022.5 2021-05-08T08:43:34Z 21.8 21.8 1021.76 2021-05-08T08:43:45Z 21.8 21.8 1021.74 2021-05-08T08:43:54Z 21.8 21.8 1020.9299999999999 2021-05-08T08:43:55Z 21.8 21.8 1020.08 2021-05-08T08:44:03Z 21.8 21.8 1020.02 2021-05-08T08:44:13Z 21.8 21.8 1020 2021-05-08T08:44:17Z 21.8 21.8 1019.15 2021-05-08T08:44:18Z 21.8 21.8 1018.39 2021-05-08T08:44:24Z 21.8 21.8 1016.27 2021-05-08T08:44:31Z 21.8 21.8 1016.42 2021-05-08T08:44:37Z 21.8 21.8 1018.7 2021-05-08T08:44:39Z 21.8 21.8 1020.38 2021-05-08T08:44:42Z 21.8 21.8 1021.36 2021-05-08T08:44:48Z 21.8 21.8 1021.33 2021-05-08T08:44:57Z 21.8 21.8 1022.8200000000001 2021-05-08T08:45:03Z 21.2 21.2 1022.6799999999999 2021-05-08T08:45:10Z 21.2 21.2 1022.85 2021-05-08T08:45:17Z 21.2 21.2 1026.48 2021-05-08T08:45:26Z 21.2 21.2 1026.1900000000001 2021-05-08T08:45:37Z 21.2 21.2 1026.9200000000001 2021-05-08T08:45:46Z 21.2 21.2 1028.6800000000001 2021-05-08T08:45:57Z 21.2 21.2 1028.6500000000001 2021-05-08T08:46:01Z 21.2 21.2 1028.5599999999999 2021-05-08T08:46:08Z 21.4 21.4 1028.47 2021-05-08T08:46:21Z 21.4 21.4 1028.4200000000001 2021-05-08T08:46:33Z 21.4 21.4 1029.1300000000001 2021-05-08T08:46:44Z 21.4 21.4 1031.0999999999999 2021-05-08T08:46:53Z 21.4 21.4 1032.3499999999999 2021-05-08T08:46:56Z 21.4 21.4 1032.3499999999999 2021-05-08T08:47:04Z 21.4 21.4 1032.1500000000001 2021-05-08T08:47:06Z 1032.26 2021-05-08T08:47:07Z 1032.1400000000001 2021-05-08T08:47:08Z 1032.1300000000001 2021-05-08T08:47:09Z 1032.1300000000001 2021-05-08T08:47:10Z 1032.1099999999999 2021-05-08T08:47:11Z 21.6 21.6 1032.1099999999999 2021-05-08T08:47:12Z 21.6 21.6 1032.0599999999999 2021-05-08T08:47:20Z 21.6 21.6 1032.02 2021-05-08T08:47:30Z 21.6 21.6 1031.8 2021-05-08T08:48:10Z 21.8 21.8 1031.6300000000001 2021-05-08T08:48:43Z 21.8 21.8 1031.48 2021-05-08T08:49:16Z 22.1 22.1 1031.3299999999999 2021-05-08T08:49:46Z 22.1 22.1 1031.1400000000001 2021-05-08T08:50:26Z 22.5 22.5 1031 2021-05-08T08:50:59Z 22.5 22.5 1030.8499999999999 2021-05-08T08:51:32Z 23 23 1028.55 2021-05-08T08:51:40Z 23 23 1028.54 2021-05-08T08:51:43Z 23 23 1028.51 2021-05-08T08:51:48Z 23 23 1028.5 2021-05-08T08:51:54Z 23 23 1028.5 2021-05-08T08:51:57Z 23 23 1028.49 2021-05-08T08:52:10Z 23 23 1028.45 2021-05-08T08:52:25Z 23 23 1028.45 2021-05-08T08:52:54Z 23 23 1027.71 2021-05-08T08:53:34Z 1027.77 2021-05-08T08:54:14Z 1027.8099999999999 2021-05-08T08:54:49Z 1027.8599999999999 2021-05-08T08:55:26Z 1027.9200000000001 2021-05-08T08:55:59Z 1027.98 2021-05-08T08:56:30Z 1028.1199999999999 2021-05-08T08:57:11Z 1028.3499999999999 2021-05-08T08:58:06Z 1028.5699999999999 2021-05-08T08:58:58Z 1028.71 2021-05-08T08:59:47Z 1028.76 2021-05-08T09:00:30Z 1028.8 2021-05-08T09:01:12Z 1028.8299999999999 2021-05-08T09:01:56Z 1028.8800000000001 2021-05-08T09:02:37Z 1028.96 2021-05-08T09:03:18Z 1029.1500000000001 2021-05-08T09:04:15Z 1031.48 2021-05-08T09:04:34Z 1031.5999999999999 2021-05-08T09:05:15Z 1031.6800000000001 2021-05-08T09:05:47Z 1031.8099999999999 2021-05-08T09:06:32Z 1031.95 2021-05-08T09:07:14Z 1032.0899999999999 2021-05-08T09:07:58Z 1032.25 2021-05-08T09:08:45Z 1032.3499999999999 2021-05-08T09:09:25Z 1032.4200000000001 2021-05-08T09:10:03Z 1032.45 2021-05-08T09:10:40Z 1032.46 2021-05-08T09:11:18Z 1032.45 2021-05-08T09:11:54Z 1032.4300000000001 2021-05-08T09:12:34Z 1032.4300000000001 2021-05-08T09:13:11Z 1032.48 2021-05-08T09:13:58Z 1032.51 2021-05-08T09:14:42Z 1033.27 2021-05-08T09:15:31Z 1033.3099999999999 2021-05-08T09:16:10Z 1033.4000000000001 2021-05-08T09:17:01Z 1033.47 2021-05-08T09:17:46Z 1033.53 2021-05-08T09:18:37Z 1034.3299999999999 2021-05-08T09:19:22Z 1034.4000000000001 2021-05-08T09:20:08Z 1034.4300000000001 2021-05-08T09:20:52Z 1034.4000000000001 2021-05-08T09:21:27Z 1034.3299999999999 2021-05-08T09:22:04Z 1034.1900000000001 2021-05-08T09:22:44Z 1034.0699999999999 2021-05-08T09:23:19Z 1033.96 2021-05-08T09:23:53Z 1033.8399999999999 2021-05-08T09:24:31Z 1033.6700000000001 2021-05-08T09:25:08Z 1034.24 2021-05-08T09:25:51Z 1034.0899999999999 2021-05-08T09:26:28Z 1033.9300000000001 2021-05-08T09:27:06Z 1033.74 2021-05-08T09:27:47Z 1033.55 2021-05-08T09:28:26Z 1033.4000000000001 2021-05-08T09:29:05Z 1033.28 2021-05-08T09:29:43Z 1033.95 2021-05-08T09:30:26Z 1033.78 2021-05-08T09:31:04Z 1033.6500000000001 2021-05-08T09:31:45Z 1033.51 2021-05-08T09:32:28Z 1033.3399999999999 2021-05-08T09:33:00Z 1034.78 2021-05-08T09:33:17Z 1034.6500000000001 2021-05-08T09:33:31Z 1034.49 2021-05-08T09:33:45Z 1030.99 2021-05-08T09:34:00Z 1031.01 2021-05-08T09:34:01Z 1033.8800000000001 2021-05-08T09:34:03Z 1034.24 2021-05-08T09:34:48Z 1033.5899999999999 2021-05-08T09:35:58Z 1032.8800000000001 2021-05-08T09:37:12Z 1032.27 2021-05-08T09:38:17Z 1031.77 2021-05-08T09:39:14Z 1031.3099999999999 2021-05-08T09:40:06Z 1031.0899999999999 2021-05-08T09:40:34Z 1031.04 2021-05-08T09:40:40Z 1031.03 2021-05-08T09:40:43Z 1030.9400000000001 2021-05-08T09:40:55Z 1030.73 2021-05-08T09:41:22Z 1030.6900000000001 2021-05-08T09:41:27Z 1030.6800000000001 2021-05-08T09:41:28Z 1030.6800000000001 2021-05-08T09:41:29Z 1030.6700000000001 2021-05-08T09:41:31Z 1030.6600000000001 2021-05-08T09:41:32Z 1030.6199999999999 2021-05-08T09:41:37Z 1030.5999999999999 2021-05-08T09:41:40Z 1030.55 2021-05-08T09:41:47Z 1030.46 2021-05-08T09:41:56Z 1027.71 2021-05-08T09:42:00Z 1026.1700000000001 2021-05-08T09:42:14Z 1026.1700000000001 2021-05-08T09:42:26Z 1026.05 2021-05-08T09:42:43Z 1024.03 2021-05-08T09:42:56Z 1022.21 2021-05-08T09:43:07Z 1022.17 2021-05-08T09:43:15Z 1022.16 2021-05-08T09:43:26Z 1020.7 2021-05-08T09:43:37Z 1017.49 2021-05-08T09:43:44Z 1017.62 2021-05-08T09:44:02Z 1014.98 2021-05-08T09:44:11Z 1014.17 2021-05-08T09:44:22Z 1016.74 2021-05-08T09:44:25Z 1017.6 2021-05-08T09:44:31Z 1017.6 2021-05-08T09:44:32Z 1017.6 2021-05-08T09:44:33Z 1017.6 2021-05-08T09:44:34Z 1018.25 2021-05-08T09:44:35Z 1019.01 2021-05-08T09:44:51Z 1018.95 2021-05-08T09:45:02Z 1019.7 2021-05-08T09:45:12Z 1020.53 2021-05-08T09:45:23Z 1020.5 2021-05-08T09:45:37Z 1023.24 2021-05-08T09:45:51Z 1025.6500000000001 2021-05-08T09:46:07Z 1027.5699999999999 2021-05-08T09:46:23Z 1031.1400000000001 2021-05-08T09:46:32Z 1031.1500000000001 2021-05-08T09:46:33Z 1034.75 2021-05-08T09:46:42Z 1035.24 2021-05-08T09:46:53Z 1035.2 2021-05-08T09:47:03Z 1035.1500000000001 2021-05-08T09:47:12Z 1032.4400000000001 2021-05-08T09:47:15Z 1031.3199999999999 2021-05-08T09:47:25Z 1031.4300000000001 2021-05-08T09:47:35Z 1028.8900000000001 2021-05-08T09:47:46Z 1025.46 2021-05-08T09:47:53Z 1022.6799999999999 2021-05-08T09:47:56Z 1026.23 2021-05-08T09:48:07Z 1026.21 2021-05-08T09:48:08Z 1029.3499999999999 2021-05-08T09:48:19Z 1029.3499999999999 2021-05-08T09:48:20Z 1030.1800000000001 2021-05-08T09:48:38Z 1031.0699999999999 2021-05-08T09:48:40Z 1032.48 2021-05-08T09:48:42Z 1033.23 2021-05-08T09:48:51Z 1034.9100000000001 2021-05-08T09:49:05Z 1035.8699999999999 2021-05-08T09:49:18Z 1035.8099999999999 2021-05-08T09:49:23Z 1035.8099999999999 2021-05-08T09:49:24Z 1035.8 2021-05-08T09:49:25Z 1035.8 2021-05-08T09:49:26Z 1035.77 2021-05-08T09:49:27Z 1035.76 2021-05-08T09:49:28Z 1033.48 2021-05-08T09:49:29Z 1033.46 2021-05-08T09:49:30Z 1033.46 2021-05-08T09:49:35Z 1033.55 2021-05-08T09:49:46Z 1029.9200000000001 2021-05-08T09:49:55Z 1030 2021-05-08T09:49:56Z 1026.95 2021-05-08T09:49:59Z 1023.1 2021-05-08T09:50:02Z 1018.89 2021-05-08T09:50:07Z 1018.89 2021-05-08T09:50:08Z 1018.02 2021-05-08T09:50:23Z 1018.08 2021-05-08T09:50:30Z 1016.4299999999999 2021-05-08T09:50:41Z 1018.86 2021-05-08T09:50:43Z 1020.72 2021-05-08T09:50:48Z 1022.04 2021-05-08T09:50:52Z 1023.88 2021-05-08T09:51:00Z 1027.5 2021-05-08T09:51:16Z 1029.4200000000001 2021-05-08T09:51:21Z 1031.8299999999999 2021-05-08T09:51:24Z 1034.4400000000001 2021-05-08T09:51:28Z 1035.3699999999999 2021-05-08T09:51:30Z 1035.3699999999999 2021-05-08T09:51:31Z 1035.46 2021-05-08T09:51:32Z 1035.49 2021-05-08T09:51:33Z 1035.4100000000001 2021-05-08T09:51:34Z 1036.3099999999999 2021-05-08T09:51:35Z 1036.0999999999999 2021-05-08T09:51:47Z 1036.02 2021-05-08T09:51:56Z 1035.97 2021-05-08T09:52:09Z 1033.55 2021-05-08T09:52:15Z 1033.5699999999999 2021-05-08T09:52:16Z 1033.6199999999999 2021-05-08T09:52:23Z 1036.24 2021-05-08T09:52:27Z 1039.2 2021-05-08T09:52:34Z 1040.5799999999999 2021-05-08T09:52:37Z 1043 2021-05-08T09:52:40Z 1045.3099999999999 2021-05-08T09:52:43Z 1048.6800000000001 2021-05-08T09:52:48Z 1048.6500000000001 2021-05-08T09:52:49Z 1050.77 2021-05-08T09:52:56Z 1048.1900000000001 2021-05-08T09:52:59Z 1046.99 2021-05-08T09:53:01Z 1043.9200000000001 2021-05-08T09:53:06Z 1040.9000000000001 2021-05-08T09:53:12Z 1039.1900000000001 2021-05-08T09:53:24Z 1038.1700000000001 2021-05-08T09:53:32Z 1035.1900000000001 2021-05-08T09:53:40Z 1032.4000000000001 2021-05-08T09:53:47Z 1032.45 2021-05-08T09:53:57Z 1034.8399999999999 2021-05-08T09:54:08Z 1036.6500000000001 2021-05-08T09:54:20Z 1037.6400000000001 2021-05-08T09:54:28Z 1039.54 2021-05-08T09:54:38Z 1039.4000000000001 2021-05-08T09:54:49Z 1036.96 2021-05-08T09:54:58Z 1035.1700000000001 2021-05-08T09:55:03Z 1037.49 2021-05-08T09:55:13Z 1035.0799999999999 2021-05-08T09:55:21Z 1035 2021-05-08T09:55:30Z 1037.52 2021-05-08T09:55:32Z 1039.8800000000001 2021-05-08T09:55:37Z 1041.96 2021-05-08T09:55:41Z 1043.22 2021-05-08T09:55:43Z 1045.55 2021-05-08T09:55:47Z 1046.8699999999999 2021-05-08T09:55:49Z 1049.5599999999999 2021-05-08T09:55:54Z 1051.3299999999999 2021-05-08T09:56:01Z 1051.27 2021-05-08T09:56:12Z 1053.4200000000001 2021-05-08T09:56:19Z 1055.0999999999999 2021-05-08T09:56:22Z 1058.3699999999999 2021-05-08T09:56:26Z 1060.2 2021-05-08T09:56:29Z 1060.04 2021-05-08T09:56:37Z 1057.6300000000001 2021-05-08T09:56:39Z 1055.49 2021-05-08T09:56:48Z 1058.01 2021-05-08T09:56:57Z 1061.54 2021-05-08T09:57:04Z 1063.8199999999999 2021-05-08T09:57:11Z 1064.6500000000001 2021-05-08T09:57:13Z 1064.6400000000001 2021-05-08T09:57:14Z 1065.75 2021-05-08T09:57:15Z 1067.1400000000001 2021-05-08T09:57:18Z 1068.5 2021-05-08T09:57:20Z 1065.9000000000001 2021-05-08T09:57:25Z 1062.97 2021-05-08T09:57:31Z 1060.4200000000001 2021-05-08T09:57:34Z 1056.3 2021-05-08T09:57:42Z 1056.3 2021-05-08T09:57:43Z 1054.8399999999999 2021-05-08T09:57:45Z 1052.74 2021-05-08T09:57:48Z 1050.5999999999999 2021-05-08T09:57:51Z 1049.25 2021-05-08T09:57:53Z 1048.02 2021-05-08T09:57:57Z 1050.95 2021-05-08T09:58:09Z 1050.97 2021-05-08T09:58:10Z 1054.6500000000001 2021-05-08T09:58:20Z 1058.54 2021-05-08T09:58:29Z 1058.5 2021-05-08T09:58:30Z 1061.3800000000001 2021-05-08T09:58:38Z 1065.52 2021-05-08T09:58:43Z 1066.9100000000001 2021-05-08T09:58:45Z 1064.23 2021-05-08T09:58:56Z 1061.1500000000001 2021-05-08T09:59:00Z 1061.1300000000001 2021-05-08T09:59:01Z 1057.73 2021-05-08T09:59:04Z 1057.6900000000001 2021-05-08T09:59:05Z 1056.45 2021-05-08T09:59:07Z 1055.02 2021-05-08T09:59:10Z 1057.6099999999999 2021-05-08T09:59:23Z 1057.6099999999999 2021-05-08T09:59:24Z 1055.1400000000001 2021-05-08T09:59:29Z 1054.3099999999999 2021-05-08T09:59:42Z 1054.3 2021-05-08T09:59:56Z 1054.29 2021-05-08T10:00:09Z 1054.27 2021-05-08T10:00:15Z 1054.26 2021-05-08T10:00:22Z 1054.26 2021-05-08T10:00:32Z 1056.5999999999999 2021-05-08T10:00:36Z 1058.6500000000001 2021-05-08T10:00:51Z 1060.8599999999999 2021-05-08T10:00:56Z 1060.6700000000001 2021-05-08T10:01:01Z 1060.6600000000001 2021-05-08T10:01:06Z 1060.5599999999999 2021-05-08T10:01:46Z 1060.5 2021-05-08T10:02:16Z 1060.5 2021-05-08T10:02:17Z 1060.49 2021-05-08T10:02:18Z 1057.98 2021-05-08T10:02:24Z 1057.97 2021-05-08T10:02:25Z 1055.8399999999999 2021-05-08T10:02:33Z 1055.8800000000001 2021-05-08T10:02:43Z 1058.3699999999999 2021-05-08T10:02:47Z 1060.95 2021-05-08T10:02:56Z 1060.9100000000001 2021-05-08T10:03:04Z 1058.21 2021-05-08T10:03:13Z 1057.3699999999999 2021-05-08T10:03:18Z 1057.3800000000001 2021-05-08T10:03:22Z 1057.3599999999999 2021-05-08T10:03:23Z 1057.4000000000001 2021-05-08T10:03:24Z 1057.4100000000001 2021-05-08T10:03:27Z 1057.4400000000001 2021-05-08T10:03:29Z 1057.4400000000001 2021-05-08T10:03:30Z 1057.4100000000001 2021-05-08T10:03:40Z 1057.3399999999999 2021-05-08T10:04:09Z 1057.3299999999999 2021-05-08T10:04:10Z 1057.3 2021-05-08T10:04:16Z 1059.5999999999999 2021-05-08T10:04:24Z 1062.8199999999999 2021-05-08T10:04:29Z 1062.8099999999999 2021-05-08T10:04:30Z 1065.52 2021-05-08T10:04:37Z 1067.4200000000001 2021-05-08T10:04:40Z 1066.3699999999999 2021-05-08T10:04:55Z 1068.97 2021-05-08T10:05:11Z 1071.4100000000001 2021-05-08T10:05:21Z 1072.04 2021-05-08T10:05:36Z 1073.23 2021-05-08T10:05:46Z 1075.3399999999999 2021-05-08T10:05:52Z 1076.73 2021-05-08T10:05:56Z 1076.75 2021-05-08T10:06:01Z 1076.72 2021-05-08T10:06:02Z 1076.75 2021-05-08T10:06:03Z 1076.71 2021-05-08T10:06:04Z 1076.74 2021-05-08T10:06:05Z 1077.5899999999999 2021-05-08T10:06:06Z 1077.5999999999999 2021-05-08T10:06:07Z 1078.21 2021-05-08T10:06:16Z 1078.97 2021-05-08T10:06:28Z 1078.9400000000001 2021-05-08T10:06:40Z 1079.78 2021-05-08T10:06:44Z 1079.79 2021-05-08T10:06:45Z 1081.6400000000001 2021-05-08T10:06:59Z 1081.51 2021-05-08T10:07:05Z 1081.5 2021-05-08T10:07:07Z 1081.51 2021-05-08T10:07:08Z 1081.52 2021-05-08T10:07:09Z 1081.47 2021-05-08T10:07:19Z 1081.28 2021-05-08T10:08:23Z 1081.0899999999999 2021-05-08T10:09:28Z 1080.9100000000001 2021-05-08T10:10:36Z 1080.8599999999999 2021-05-08T10:10:55Z 1080.8599999999999 2021-05-08T10:10:56Z 1080.8599999999999 2021-05-08T10:10:57Z 1080.8399999999999 2021-05-08T10:11:04Z 1080.8299999999999 2021-05-08T10:11:09Z 1080.8299999999999 2021-05-08T10:11:10Z 1080.8399999999999 2021-05-08T10:11:11Z 1082.71 2021-05-08T10:11:20Z 1082.73 2021-05-08T10:11:25Z 1082.6099999999999 2021-05-08T10:11:39Z 1083.4400000000001 2021-05-08T10:11:46Z 1083.45 2021-05-08T10:11:57Z 1084.9100000000001 2021-05-08T10:12:00Z 1086.5799999999999 2021-05-08T10:12:05Z 1087.96 2021-05-08T10:12:07Z 1090.22 2021-05-08T10:12:13Z 1090.52 2021-05-08T10:12:21Z 1093.3599999999999 2021-05-08T10:12:30Z 1094.7 2021-05-08T10:12:38Z 1097 2021-05-08T10:12:47Z 1098.9300000000001 2021-05-08T10:12:51Z 1101.74 2021-05-08T10:13:03Z 1101.73 2021-05-08T10:13:05Z 1101.79 2021-05-08T10:13:06Z 1101.72 2021-05-08T10:13:07Z 1101.73 2021-05-08T10:13:08Z 1101.72 2021-05-08T10:13:09Z 1101.71 2021-05-08T10:13:10Z 1101.6700000000001 2021-05-08T10:13:19Z 1101.6500000000001 2021-05-08T10:13:25Z 1099.3099999999999 2021-05-08T10:13:30Z 1097.54 2021-05-08T10:13:34Z 1096.6600000000001 2021-05-08T10:13:44Z 1099.45 2021-05-08T10:13:53Z 1102.29 2021-05-08T10:14:00Z 1106.3099999999999 2021-05-08T10:14:11Z 1106.3299999999999 2021-05-08T10:14:12Z 1107.77 2021-05-08T10:14:14Z 1109.6099999999999 2021-05-08T10:14:25Z 1109.25 2021-05-08T10:14:30Z 1109.26 2021-05-08T10:14:31Z 1109.25 2021-05-08T10:14:32Z 1109.24 2021-05-08T10:14:33Z 1109.24 2021-05-08T10:14:34Z 1109.1800000000001 2021-05-08T10:14:45Z 1109.1600000000001 2021-05-08T10:14:51Z 1106.47 2021-05-08T10:14:58Z 1105.5799999999999 2021-05-08T10:15:08Z 1103.1199999999999 2021-05-08T10:15:20Z 1099.77 2021-05-08T10:15:35Z 1097.96 2021-05-08T10:15:45Z 1097.98 2021-05-08T10:15:46Z 1097.96 2021-05-08T10:15:47Z 1097.95 2021-05-08T10:15:48Z 1097.0599999999999 2021-05-08T10:15:49Z 1093.27 2021-05-08T10:16:02Z 1093.25 2021-05-08T10:16:03Z 1091.4400000000001 2021-05-08T10:16:17Z 1088.6400000000001 2021-05-08T10:16:28Z 1087.4400000000001 2021-05-08T10:16:35Z 1084.3 2021-05-08T10:16:41Z 1081.6199999999999 2021-05-08T10:16:53Z 1079.72 2021-05-08T10:17:02Z 1075.54 2021-05-08T10:17:10Z 1075.47 2021-05-08T10:17:11Z 1073.6800000000001 2021-05-08T10:17:13Z 1070.3599999999999 2021-05-08T10:17:16Z 1067.02 2021-05-08T10:17:19Z 1067 2021-05-08T10:17:20Z 1065.6400000000001 2021-05-08T10:17:22Z 1065.49 2021-05-08T10:17:28Z 1068.49 2021-05-08T10:17:35Z 1069.8499999999999 2021-05-08T10:17:37Z 1070.6099999999999 2021-05-08T10:17:45Z 1070.5999999999999 2021-05-08T10:17:47Z 1070.5799999999999 2021-05-08T10:17:48Z 1070.5799999999999 2021-05-08T10:17:49Z 1070.5899999999999 2021-05-08T10:17:50Z 1070.5599999999999 2021-05-08T10:17:51Z 1070.5599999999999 2021-05-08T10:17:52Z 1070.55 2021-05-08T10:17:53Z 1070.55 2021-05-08T10:17:54Z 1070.55 2021-05-08T10:17:55Z 1070.54 2021-05-08T10:17:56Z 1071.9000000000001 2021-05-08T10:18:00Z 1076.3399999999999 2021-05-08T10:18:08Z 1076.3900000000001 2021-05-08T10:18:09Z 1079.8099999999999 2021-05-08T10:18:17Z 1081.97 2021-05-08T10:18:28Z 1084.4000000000001 2021-05-08T10:18:34Z 1086.03 2021-05-08T10:18:36Z 1089.49 2021-05-08T10:18:41Z 1089.5699999999999 2021-05-08T10:18:42Z 1091.1900000000001 2021-05-08T10:18:44Z 1095.1600000000001 2021-05-08T10:18:54Z 1097.4100000000001 2021-05-08T10:18:57Z 1100.8599999999999 2021-05-08T10:19:08Z 1101.8499999999999 2021-05-08T10:19:10Z 1103.25 2021-05-08T10:19:25Z 1106.8699999999999 2021-05-08T10:19:32Z 1106.8800000000001 2021-05-08T10:19:33Z 1084.9400000000001 2021-05-08T10:19:37Z 1101.97 2021-05-08T10:20:06Z 23 23 1102.8699999999999 2021-05-08T10:20:21Z 23 23 1103.49 2021-05-08T10:20:41Z 23 23 1107.53 2021-05-08T10:21:00Z 23 23 1107.55 2021-05-08T10:21:01Z 23 23 1111.25 2021-05-08T10:21:17Z 23.1 23.1 1112.8599999999999 2021-05-08T10:21:20Z 23.1 23.1 1114.3599999999999 2021-05-08T10:21:25Z 23.1 23.1 1114.29 2021-05-08T10:21:38Z 23.1 23.1 1114.23 2021-05-08T10:21:46Z 23.1 23.1 1114.2 2021-05-08T10:21:51Z 23.1 23.1 1114.2 2021-05-08T10:21:52Z 23.1 23.1 1114.21 2021-05-08T10:21:53Z 23.1 23.1 1114.21 2021-05-08T10:21:54Z 23.1 23.1 1114.2 2021-05-08T10:21:55Z 23.1 23.1 1114.1900000000001 2021-05-08T10:21:56Z 23.1 23.1 1114.1800000000001 2021-05-08T10:21:57Z 23.1 23.1 1114.1900000000001 2021-05-08T10:21:58Z 23.1 23.1 1114.1199999999999 2021-05-08T10:22:08Z 23 23 1114.1400000000001 2021-05-08T10:22:14Z 23 23 1111.8499999999999 2021-05-08T10:22:20Z 23 23 1109.3599999999999 2021-05-08T10:22:31Z 23 23 1107.1300000000001 2021-05-08T10:22:36Z 23 23 1104.54 2021-05-08T10:22:40Z 23 23 1101.48 2021-05-08T10:22:46Z 23 23 1100.8900000000001 2021-05-08T10:22:59Z 23 23 1103.6500000000001 2021-05-08T10:23:07Z 23 23 1104.5899999999999 2021-05-08T10:23:15Z 23 23 1104.5899999999999 2021-05-08T10:23:16Z 23 23 1105.6199999999999 2021-05-08T10:23:22Z 23 23 1108.6900000000001 2021-05-08T10:23:29Z 23 23 1109.75 2021-05-08T10:23:35Z 23 23 1109.72 2021-05-08T10:23:42Z 23 23 1110.55 2021-05-08T10:23:43Z 23 23 1112.4100000000001 2021-05-08T10:23:46Z 23 23 1113.5 2021-05-08T10:23:54Z 23 23 1115.4300000000001 2021-05-08T10:24:00Z 23 23 1117 2021-05-08T10:24:06Z 23 23 1120.3499999999999 2021-05-08T10:24:16Z 23 23 1123.24 2021-05-08T10:24:23Z 23 23 1123.99 2021-05-08T10:24:29Z 23 23 1127.26 2021-05-08T10:24:38Z 23 23 1129.27 2021-05-08T10:24:44Z 23 23 1131.02 2021-05-08T10:24:51Z 23 23 1131.8599999999999 2021-05-08T10:24:53Z 23 23 1131.8599999999999 2021-05-08T10:24:54Z 23 23 1131.8599999999999 2021-05-08T10:24:55Z 23 23 1132.8099999999999 2021-05-08T10:24:56Z 23 23 1132.9000000000001 2021-05-08T10:24:57Z 23 23 1132.8499999999999 2021-05-08T10:24:58Z 23 23 1132.8399999999999 2021-05-08T10:24:59Z 23 23 1132.8399999999999 2021-05-08T10:25:00Z 23 23 1132.8699999999999 2021-05-08T10:25:01Z 22.3 22.3 1132.8599999999999 2021-05-08T10:25:02Z 22.3 22.3 1132.8900000000001 2021-05-08T10:25:03Z 22.3 22.3 1134.5699999999999 2021-05-08T10:25:09Z 22.3 22.3 1134.55 2021-05-08T10:25:10Z 22.3 22.3 1134.53 2021-05-08T10:25:11Z 22.3 22.3 1134.54 2021-05-08T10:25:12Z 22.3 22.3 1134.53 2021-05-08T10:25:13Z 22.3 22.3 1134.53 2021-05-08T10:25:14Z 22.3 22.3 1134.52 2021-05-08T10:25:15Z 22.3 22.3 1134.53 2021-05-08T10:25:16Z 22.3 22.3 1134.52 2021-05-08T10:25:17Z 22.3 22.3 1134.49 2021-05-08T10:25:23Z 22.3 22.3 1134.46 2021-05-08T10:25:29Z 22.3 22.3 1134.48 2021-05-08T10:25:32Z 22.3 22.3 1134.5 2021-05-08T10:25:33Z 22.3 22.3 1134.5 2021-05-08T10:25:34Z 22.3 22.3 1134.5 2021-05-08T10:25:35Z 22.3 22.3 1134.51 2021-05-08T10:25:36Z 22.3 22.3 1134.5699999999999 2021-05-08T10:25:42Z 22.3 22.3 1134.5599999999999 2021-05-08T10:25:43Z 22.3 22.3 1134.48 2021-05-08T10:25:44Z 22.3 22.3 1134.5999999999999 2021-05-08T10:25:45Z 22.3 22.3 1134.48 2021-05-08T10:25:46Z 22.3 22.3 1134.5899999999999 2021-05-08T10:25:47Z 22.3 22.3 1134.54 2021-05-08T10:25:48Z 22.3 22.3 1134.52 2021-05-08T10:25:49Z 22.3 22.3 1134.5 2021-05-08T10:25:50Z 22.3 22.3 1134.45 2021-05-08T10:25:59Z 22.3 22.3 1134.48 2021-05-08T10:26:07Z 22.1 22.1 1134.48 2021-05-08T10:26:10Z 22.1 22.1 1134.47 2021-05-08T10:26:11Z 22.1 22.1 1134.47 2021-05-08T10:26:12Z 22.1 22.1 1134.47 2021-05-08T10:26:13Z 22.1 22.1 1134.48 2021-05-08T10:26:14Z 22.1 22.1 1134.49 2021-05-08T10:26:15Z 22.1 22.1 1134.49 2021-05-08T10:26:16Z 22.1 22.1 1134.49 2021-05-08T10:26:19Z 22.1 22.1 1134.49 2021-05-08T10:26:20Z 22.1 22.1 1135.27 2021-05-08T10:26:28Z 22.1 22.1 1135.26 2021-05-08T10:26:35Z 22.1 22.1 1135.27 2021-05-08T10:26:36Z 22.1 22.1 1135.26 2021-05-08T10:26:37Z 22.1 22.1 1135.25 2021-05-08T10:26:38Z 22.1 22.1 1136.98 2021-05-08T10:26:54Z 22.1 22.1 1136.95 2021-05-08T10:27:29Z 22.2 22.2 1136.95 2021-05-08T10:27:32Z 22.2 22.2 1136.9400000000001 2021-05-08T10:27:33Z 22.2 22.2 1136.9400000000001 2021-05-08T10:27:34Z 22.2 22.2 1136.9400000000001 2021-05-08T10:27:35Z 22.2 22.2 1136.9300000000001 2021-05-08T10:27:46Z 22.2 22.2 1136.9200000000001 2021-05-08T10:27:52Z 22.2 22.2 1136.9200000000001 2021-05-08T10:27:53Z 22.2 22.2 1136.9200000000001 2021-05-08T10:27:59Z 22.2 22.2 1136.9100000000001 2021-05-08T10:28:00Z 22.2 22.2 1136.9200000000001 2021-05-08T10:28:01Z 22.6 22.6 1136.9100000000001 2021-05-08T10:28:02Z 22.6 22.6 1136.9100000000001 2021-05-08T10:28:03Z 22.6 22.6 1136.9000000000001 2021-05-08T10:28:04Z 22.6 22.6 1134.2 2021-05-08T10:28:06Z 22.6 22.6 1134.1800000000001 2021-05-08T10:28:16Z 22.6 22.6 1134.24 2021-05-08T10:28:25Z 22.6 22.6 1134.24 2021-05-08T10:28:37Z 22.6 22.6 1134.1300000000001 2021-05-08T10:28:49Z 22.6 22.6 1134.0999999999999 2021-05-08T10:28:57Z 22.6 22.6 1134.0899999999999 2021-05-08T10:29:06Z 22.7 22.7 1134.1099999999999 2021-05-08T10:29:13Z 22.7 22.7 1134.0999999999999 2021-05-08T10:29:14Z 22.7 22.7 1134.0999999999999 2021-05-08T10:29:15Z 22.7 22.7 1134.0699999999999 2021-05-08T10:29:16Z 22.7 22.7 1134.0699999999999 2021-05-08T10:29:17Z 22.7 22.7 1134.0599999999999 2021-05-08T10:29:18Z 22.7 22.7 1134.0699999999999 2021-05-08T10:29:19Z 22.7 22.7 1134.03 2021-05-08T10:29:20Z 22.7 22.7 1134.02 2021-05-08T10:29:21Z 22.7 22.7 1134.03 2021-05-08T10:29:22Z 22.7 22.7 1134.03 2021-05-08T10:29:23Z 22.7 22.7 1134.03 2021-05-08T10:29:24Z 22.7 22.7 1133.3 2021-05-08T10:29:37Z 22.7 22.7 1133.29 2021-05-08T10:29:39Z 22.7 22.7 1133.29 2021-05-08T10:29:40Z 22.7 22.7 1133.29 2021-05-08T10:29:41Z 22.7 22.7 1133.29 2021-05-08T10:29:42Z 22.7 22.7 1133.28 2021-05-08T10:29:43Z 22.7 22.7 1133.28 2021-05-08T10:29:44Z 22.7 22.7 1133.28 2021-05-08T10:29:50Z 22.7 22.7 1133.29 2021-05-08T10:29:51Z 22.7 22.7 1133.26 2021-05-08T10:29:52Z 22.7 22.7 1133.25 2021-05-08T10:30:01Z 23 23 1133.25 2021-05-08T10:30:08Z 23 23 1135.77 2021-05-08T10:30:11Z 23 23 1135.76 2021-05-08T10:30:21Z 23 23 1135.71 2021-05-08T10:30:22Z 23 23 1135.76 2021-05-08T10:30:23Z 23 23 1135.8099999999999 2021-05-08T10:30:24Z 23 23 1135.74 2021-05-08T10:30:33Z 23 23 1135.73 2021-05-08T10:30:34Z 23 23 1135.72 2021-05-08T10:30:35Z 23 23 1135.72 2021-05-08T10:30:36Z 23 23 1135.73 2021-05-08T10:30:37Z 23 23 1135.71 2021-05-08T10:30:38Z 23 23 1135.71 2021-05-08T10:30:39Z 23 23 1135.71 2021-05-08T10:30:40Z 23 23 1135.71 2021-05-08T10:30:41Z 23 23 1135.71 2021-05-08T10:30:42Z 23 23 1135.71 2021-05-08T10:30:43Z 23 23 1135.72 2021-05-08T10:30:45Z 23 23 1135.72 2021-05-08T10:30:46Z 23 23 1135.72 2021-05-08T10:30:47Z 23 23 1135.71 2021-05-08T10:30:56Z 23 23 1135.71 2021-05-08T10:31:05Z 23 23 1135.71 2021-05-08T10:31:06Z 23 23 1135.71 2021-05-08T10:31:07Z 23 23 1135.71 2021-05-08T10:31:08Z 23 23 1135.72 2021-05-08T10:31:09Z 23 23 1135.71 2021-05-08T10:31:17Z 23 23 1135.6700000000001 2021-05-08T10:31:22Z 23 23 1135.6600000000001 2021-05-08T10:31:23Z 23 23 1135.6900000000001 2021-05-08T10:31:24Z 23 23 1135.6800000000001 2021-05-08T10:31:25Z 23 23 1135.6700000000001 2021-05-08T10:31:26Z 23 23 1135.7 2021-05-08T10:31:34Z 23 23 1135.7 2021-05-08T10:31:35Z 23 23 1135.6900000000001 2021-05-08T10:31:36Z 23 23 1135.6900000000001 2021-05-08T10:31:37Z 23 23 1135.6900000000001 2021-05-08T10:31:38Z 23 23 1135.6500000000001 2021-05-08T10:31:39Z 23 23 1135.6500000000001 2021-05-08T10:31:40Z 23 23 1133.3299999999999 2021-05-08T10:31:42Z 23 23 1133.3599999999999 2021-05-08T10:31:49Z 23 23 1133.3399999999999 2021-05-08T10:32:02Z 23 23 1133.3299999999999 2021-05-08T10:32:06Z 23 23 1133.3199999999999 2021-05-08T10:32:07Z 23 23 1133.3199999999999 2021-05-08T10:32:08Z 23 23 1133.3099999999999 2021-05-08T10:32:16Z 23 23 1133.29 2021-05-08T10:32:22Z 23 23 1133.25 2021-05-08T10:32:32Z 23 23 1133.27 2021-05-08T10:32:37Z 23 23 1133.28 2021-05-08T10:32:38Z 23 23 1133.29 2021-05-08T10:32:39Z 23 23 1133.27 2021-05-08T10:32:40Z 23 23 1135.6700000000001 2021-05-08T10:32:41Z 23 23 1135.6700000000001 2021-05-08T10:32:42Z 23 23 1135.6700000000001 2021-05-08T10:32:50Z 23 23 1135.6600000000001 2021-05-08T10:32:51Z 23 23 1135.6600000000001 2021-05-08T10:32:52Z 23 23 1135.6400000000001 2021-05-08T10:32:58Z 23 23 1135.6400000000001 2021-05-08T10:32:59Z 23 23 1135.6400000000001 2021-05-08T10:33:00Z 23 23 1135.6400000000001 2021-05-08T10:33:01Z 23 23 1135.6500000000001 2021-05-08T10:33:02Z 23 23 1135.6500000000001 2021-05-08T10:33:05Z 22.6 22.6 1135.6800000000001 2021-05-08T10:33:06Z 22.6 22.6 1135.6800000000001 2021-05-08T10:33:07Z 22.6 22.6 1136.54 2021-05-08T10:33:15Z 22.6 22.6 1136.51 2021-05-08T10:33:22Z 22.6 22.6 1136.5 2021-05-08T10:33:26Z 22.6 22.6 1136.49 2021-05-08T10:33:32Z 22.6 22.6 1136.48 2021-05-08T10:33:33Z 22.6 22.6 1136.47 2021-05-08T10:33:36Z 22.6 22.6 1136.46 2021-05-08T10:33:37Z 22.6 22.6 1136.46 2021-05-08T10:33:38Z 22.6 22.6 1136.46 2021-05-08T10:33:39Z 22.6 22.6 1136.47 2021-05-08T10:33:40Z 22.6 22.6 1136.47 2021-05-08T10:33:41Z 22.6 22.6 1136.47 2021-05-08T10:33:42Z 22.6 22.6 1134.04 2021-05-08T10:33:48Z 22.6 22.6 1130.9100000000001 2021-05-08T10:33:54Z 22.6 22.6 1130.01 2021-05-08T10:33:56Z 22.6 22.6 1127.6199999999999 2021-05-08T10:34:05Z 22.9 22.9 1127.8499999999999 2021-05-08T10:34:15Z 22.9 22.9 1130.25 2021-05-08T10:34:18Z 22.9 22.9 1133.3299999999999 2021-05-08T10:34:25Z 22.9 22.9 1133.3299999999999 2021-05-08T10:34:26Z 22.9 22.9 1135.1800000000001 2021-05-08T10:34:38Z 22.9 22.9 1136.1700000000001 2021-05-08T10:34:46Z 22.9 22.9 1136.0999999999999 2021-05-08T10:34:53Z 22.9 22.9 1136.0799999999999 2021-05-08T10:34:55Z 22.9 22.9 1136.0599999999999 2021-05-08T10:34:56Z 22.9 22.9 1136.0599999999999 2021-05-08T10:34:57Z 22.9 22.9 1136.05 2021-05-08T10:34:58Z 22.9 22.9 1136 2021-05-08T10:35:03Z 22.4 22.4 1136.04 2021-05-08T10:35:11Z 22.4 22.4 1136.04 2021-05-08T10:35:14Z 22.4 22.4 1136.04 2021-05-08T10:35:16Z 22.4 22.4 1136.04 2021-05-08T10:35:17Z 22.4 22.4 1136.8900000000001 2021-05-08T10:35:18Z 22.4 22.4 1136.8900000000001 2021-05-08T10:35:19Z 22.4 22.4 1136.8900000000001 2021-05-08T10:35:20Z 22.4 22.4 1136.8699999999999 2021-05-08T10:35:29Z 22.4 22.4 1136.8599999999999 2021-05-08T10:35:30Z 22.4 22.4 1136.8499999999999 2021-05-08T10:35:31Z 22.4 22.4 1136.8499999999999 2021-05-08T10:35:32Z 22.4 22.4 1136.8599999999999 2021-05-08T10:35:33Z 22.4 22.4 1136.8599999999999 2021-05-08T10:35:34Z 22.4 22.4 1136.8299999999999 2021-05-08T10:35:40Z 22.4 22.4 1137.6600000000001 2021-05-08T10:35:52Z 22.4 22.4 1137.6099999999999 2021-05-08T10:36:00Z 22.4 22.4 1137.5899999999999 2021-05-08T10:36:01Z 22.4 22.4 1137.5699999999999 2021-05-08T10:36:02Z 22.4 22.4 1137.5599999999999 2021-05-08T10:36:03Z 22.3 22.3 1137.5699999999999 2021-05-08T10:36:04Z 22.3 22.3 1137.5599999999999 2021-05-08T10:36:05Z 22.3 22.3 1137.5999999999999 2021-05-08T10:36:14Z 22.3 22.3 1137.5899999999999 2021-05-08T10:36:15Z 22.3 22.3 1137.5899999999999 2021-05-08T10:36:16Z 22.3 22.3 1137.5899999999999 2021-05-08T10:36:17Z 22.3 22.3 1137.5899999999999 2021-05-08T10:36:18Z 22.3 22.3 1137.5899999999999 2021-05-08T10:36:19Z 22.3 22.3 1137.5999999999999 2021-05-08T10:36:20Z 22.3 22.3 1137.5999999999999 2021-05-08T10:36:21Z 22.3 22.3 1137.5899999999999 2021-05-08T10:36:22Z 22.3 22.3 1137.5699999999999 2021-05-08T10:36:23Z 22.3 22.3 1135.25 2021-05-08T10:36:27Z 22.3 22.3 1135.25 2021-05-08T10:36:29Z 22.3 22.3 1137.6500000000001 2021-05-08T10:36:34Z 22.3 22.3 1137.6300000000001 2021-05-08T10:36:39Z 22.3 22.3 1137.6300000000001 2021-05-08T10:36:44Z 22.3 22.3 1137.6600000000001 2021-05-08T10:36:45Z 22.3 22.3 1137.5799999999999 2021-05-08T10:36:53Z 22.3 22.3 1138.8499999999999 2021-05-08T10:36:58Z 22.3 22.3 1138.77 2021-05-08T10:37:04Z 22.5 22.5 1138.76 2021-05-08T10:37:11Z 22.5 22.5 1138.72 2021-05-08T10:37:20Z 22.5 22.5 1138.73 2021-05-08T10:37:21Z 22.5 22.5 1138.72 2021-05-08T10:37:24Z 22.5 22.5 1138.7 2021-05-08T10:37:25Z 22.5 22.5 1138.6900000000001 2021-05-08T10:37:32Z 22.5 22.5 1138.78 2021-05-08T10:37:42Z 22.5 22.5 1138.6800000000001 2021-05-08T10:37:51Z 22.5 22.5 1138.6800000000001 2021-05-08T10:37:59Z 22.5 22.5 1138.6500000000001 2021-05-08T10:38:06Z 22.2 22.2 1139.46 2021-05-08T10:38:12Z 22.2 22.2 1139.46 2021-05-08T10:38:13Z 22.2 22.2 1139.48 2021-05-08T10:38:20Z 22.2 22.2 1139.4400000000001 2021-05-08T10:38:24Z 22.2 22.2 1139.4300000000001 2021-05-08T10:38:25Z 22.2 22.2 1139.4300000000001 2021-05-08T10:38:26Z 22.2 22.2 1139.4300000000001 2021-05-08T10:38:27Z 22.2 22.2 1139.4100000000001 2021-05-08T10:38:28Z 22.2 22.2 1139.4100000000001 2021-05-08T10:38:31Z 22.2 22.2 1139.4200000000001 2021-05-08T10:38:32Z 22.2 22.2 1139.4400000000001 2021-05-08T10:38:33Z 22.2 22.2 1139.4200000000001 2021-05-08T10:38:34Z 22.2 22.2 1139.4100000000001 2021-05-08T10:38:35Z 22.2 22.2 1139.4100000000001 2021-05-08T10:38:37Z 22.2 22.2 1139.4100000000001 2021-05-08T10:38:44Z 22.2 22.2 1139.3499999999999 2021-05-08T10:39:09Z 21.8 21.8 1139.3499999999999 2021-05-08T10:39:10Z 21.8 21.8 1140.1600000000001 2021-05-08T10:39:11Z 21.8 21.8 1140.1500000000001 2021-05-08T10:39:19Z 21.8 21.8 1140.1099999999999 2021-05-08T10:39:29Z 21.8 21.8 1140.1400000000001 2021-05-08T10:39:37Z 21.8 21.8 1140.1400000000001 2021-05-08T10:39:38Z 21.8 21.8 1140.1600000000001 2021-05-08T10:39:39Z 21.8 21.8 1140.0899999999999 2021-05-08T10:39:45Z 21.8 21.8 1140.1099999999999 2021-05-08T10:39:46Z 21.8 21.8 1140.1099999999999 2021-05-08T10:39:47Z 21.8 21.8 1140.1099999999999 2021-05-08T10:39:48Z 21.8 21.8 1140.1300000000001 2021-05-08T10:39:49Z 21.8 21.8 1140.1300000000001 2021-05-08T10:39:50Z 21.8 21.8 1140.1099999999999 2021-05-08T10:39:51Z 21.8 21.8 1140.1099999999999 2021-05-08T10:39:52Z 21.8 21.8 1140.0999999999999 2021-05-08T10:39:53Z 21.8 21.8 1140.0999999999999 2021-05-08T10:39:55Z 21.8 21.8 1140.0899999999999 2021-05-08T10:39:56Z 21.8 21.8 1140.0799999999999 2021-05-08T10:39:57Z 21.8 21.8 1140.0899999999999 2021-05-08T10:39:58Z 21.8 21.8 1140.0799999999999 2021-05-08T10:39:59Z 21.8 21.8 1140.0699999999999 2021-05-08T10:40:04Z 21.8 21.8 1140.0699999999999 2021-05-08T10:40:06Z 21.8 21.8 1140.0699999999999 2021-05-08T10:40:07Z 21.8 21.8 1140.0699999999999 2021-05-08T10:40:08Z 21.8 21.8 1140.05 2021-05-08T10:40:16Z 21.8 21.8 1140.05 2021-05-08T10:40:17Z 21.8 21.8 1140.04 2021-05-08T10:40:24Z 21.8 21.8 1140.02 2021-05-08T10:40:35Z 21.8 21.8 1139.99 2021-05-08T10:40:43Z 21.8 21.8 1139.95 2021-05-08T10:40:54Z 21.8 21.8 1139.9400000000001 2021-05-08T10:41:05Z 21.5 21.5 1139.9300000000001 2021-05-08T10:41:17Z 21.5 21.5 1139.9200000000001 2021-05-08T10:41:18Z 21.5 21.5 1139.9200000000001 2021-05-08T10:41:19Z 21.5 21.5 1139.9100000000001 2021-05-08T10:41:20Z 21.5 21.5 1139.9300000000001 2021-05-08T10:41:21Z 21.5 21.5 1139.9200000000001 2021-05-08T10:41:22Z 21.5 21.5 1137.5999999999999 2021-05-08T10:41:29Z 21.5 21.5 1137.5999999999999 2021-05-08T10:41:32Z 21.5 21.5 1137.5899999999999 2021-05-08T10:41:33Z 21.5 21.5 1137.5999999999999 2021-05-08T10:41:34Z 21.5 21.5 1137.5899999999999 2021-05-08T10:41:35Z 21.5 21.5 1137.5899999999999 2021-05-08T10:41:36Z 21.5 21.5 1137.5799999999999 2021-05-08T10:41:37Z 21.5 21.5 1137.5899999999999 2021-05-08T10:41:38Z 21.5 21.5 1137.5799999999999 2021-05-08T10:41:40Z 21.5 21.5 1137.5899999999999 2021-05-08T10:41:48Z 21.5 21.5 1137.5799999999999 2021-05-08T10:41:55Z 21.5 21.5 1137.5699999999999 2021-05-08T10:41:56Z 21.5 21.5 1137.53 2021-05-08T10:42:03Z 21.3 21.3 1137.51 2021-05-08T10:42:25Z 21.3 21.3 1137.51 2021-05-08T10:42:26Z 21.3 21.3 1137.51 2021-05-08T10:42:27Z 21.3 21.3 1137.51 2021-05-08T10:42:28Z 21.3 21.3 1137.5 2021-05-08T10:42:29Z 21.3 21.3 1137.51 2021-05-08T10:42:37Z 21.3 21.3 1139.98 2021-05-08T10:42:42Z 21.3 21.3 1139.96 2021-05-08T10:42:50Z 21.3 21.3 1139.95 2021-05-08T10:42:57Z 21.3 21.3 1139.96 2021-05-08T10:43:04Z 21.4 21.4 1139.9300000000001 2021-05-08T10:43:05Z 21.4 21.4 1139.96 2021-05-08T10:43:11Z 21.4 21.4 1139.96 2021-05-08T10:43:14Z 21.4 21.4 1139.9100000000001 2021-05-08T10:43:17Z 21.4 21.4 1139.9100000000001 2021-05-08T10:43:18Z 21.4 21.4 1139.9100000000001 2021-05-08T10:43:19Z 21.4 21.4 1139.9100000000001 2021-05-08T10:43:20Z 21.4 21.4 1139.9100000000001 2021-05-08T10:43:21Z 21.4 21.4 1139.9100000000001 2021-05-08T10:43:22Z 21.4 21.4 1139.9000000000001 2021-05-08T10:43:24Z 21.4 21.4 1139.9000000000001 2021-05-08T10:43:25Z 21.4 21.4 1139.9000000000001 2021-05-08T10:43:26Z 21.4 21.4 1139.8900000000001 2021-05-08T10:43:27Z 21.4 21.4 1139.8800000000001 2021-05-08T10:43:28Z 21.4 21.4 1139.8800000000001 2021-05-08T10:43:30Z 21.4 21.4 1139.8800000000001 2021-05-08T10:43:31Z 21.4 21.4 1139.8800000000001 2021-05-08T10:43:32Z 21.4 21.4 1139.8599999999999 2021-05-08T10:43:41Z 21.4 21.4 1139.8599999999999 2021-05-08T10:43:53Z 21.4 21.4 1139.8199999999999 2021-05-08T10:44:00Z 21.4 21.4 1139.77 2021-05-08T10:44:07Z 21.6 21.6 1139.8499999999999 2021-05-08T10:44:18Z 21.6 21.6 1139.8299999999999 2021-05-08T10:44:23Z 21.6 21.6 1139.8599999999999 2021-05-08T10:44:24Z 21.6 21.6 1139.8599999999999 2021-05-08T10:44:25Z 21.6 21.6 1139.8299999999999 2021-05-08T10:44:26Z 21.6 21.6 1139.8199999999999 2021-05-08T10:44:27Z 21.6 21.6 1139.8199999999999 2021-05-08T10:44:28Z 21.6 21.6 1139.8199999999999 2021-05-08T10:44:29Z 21.6 21.6 1139.8099999999999 2021-05-08T10:44:30Z 21.6 21.6 1139.79 2021-05-08T10:44:37Z 21.6 21.6 1139.8 2021-05-08T10:44:43Z 21.6 21.6 1139.8 2021-05-08T10:44:44Z 21.6 21.6 1139.8 2021-05-08T10:44:45Z 21.6 21.6 1139.8099999999999 2021-05-08T10:44:46Z 21.6 21.6 1139.8099999999999 2021-05-08T10:44:47Z 21.6 21.6 1140.8299999999999 2021-05-08T10:44:48Z 21.6 21.6 1140.8299999999999 2021-05-08T10:44:49Z 21.6 21.6 1140.8499999999999 2021-05-08T10:44:57Z 21.6 21.6 1140.8499999999999 2021-05-08T10:44:58Z 21.6 21.6 1140.8499999999999 2021-05-08T10:44:59Z 21.6 21.6 1140.8099999999999 2021-05-08T10:45:07Z 21.4 21.4 1140.79 2021-05-08T10:45:14Z 21.4 21.4 1140.75 2021-05-08T10:45:22Z 21.4 21.4 1140.74 2021-05-08T10:45:23Z 21.4 21.4 1140.75 2021-05-08T10:45:24Z 21.4 21.4 1140.72 2021-05-08T10:45:32Z 21.4 21.4 1140.71 2021-05-08T10:45:41Z 21.4 21.4 1141.53 2021-05-08T10:45:45Z 21.4 21.4 1141.55 2021-05-08T10:45:46Z 21.4 21.4 1141.51 2021-05-08T10:45:54Z 21.4 21.4 1141.5 2021-05-08T10:45:55Z 21.4 21.4 1141.52 2021-05-08T10:45:56Z 21.4 21.4 1141.54 2021-05-08T10:45:57Z 21.4 21.4 1141.54 2021-05-08T10:45:58Z 21.4 21.4 1141.55 2021-05-08T10:45:59Z 21.4 21.4 1141.54 2021-05-08T10:46:00Z 21.4 21.4 1141.54 2021-05-08T10:46:01Z 21.4 21.4 1141.5599999999999 2021-05-08T10:46:04Z 21.4 21.4 1141.54 2021-05-08T10:46:05Z 20.9 20.9 1141.54 2021-05-08T10:46:10Z 20.9 20.9 1141.55 2021-05-08T10:46:45Z 20.9 20.9 1141.5899999999999 2021-05-08T10:47:35Z 21.1 21.1 1141.6300000000001 2021-05-08T10:48:26Z 21.2 21.2 1141.6199999999999 2021-05-08T10:48:27Z 21.2 21.2 1141.6199999999999 2021-05-08T10:48:28Z 21.2 21.2 1141.6800000000001 2021-05-08T10:48:36Z 21.2 21.2 1141.6700000000001 2021-05-08T10:48:44Z 21.2 21.2 1141.6400000000001 2021-05-08T10:48:45Z 21.2 21.2 1141.6300000000001 2021-05-08T10:48:46Z 21.2 21.2 1141.6400000000001 2021-05-08T10:48:47Z 21.2 21.2 1141.6300000000001 2021-05-08T10:48:48Z 21.2 21.2 1141.6300000000001 2021-05-08T10:48:49Z 21.2 21.2 1141.6300000000001 2021-05-08T10:48:50Z 21.2 21.2 1141.6400000000001 2021-05-08T10:48:52Z 21.2 21.2 1141.6400000000001 2021-05-08T10:48:53Z 21.2 21.2 1141.6400000000001 2021-05-08T10:48:54Z 21.2 21.2 1141.6300000000001 2021-05-08T10:48:55Z 21.2 21.2 1141.6600000000001 2021-05-08T10:48:56Z 21.2 21.2 1141.6500000000001 2021-05-08T10:48:57Z 21.2 21.2 1141.6700000000001 2021-05-08T10:49:06Z 21.4 21.4 1141.6500000000001 2021-05-08T10:49:14Z 21.4 21.4 1141.6600000000001 2021-05-08T10:49:16Z 21.4 21.4 1141.6600000000001 2021-05-08T10:49:17Z 21.4 21.4 1141.6600000000001 2021-05-08T10:49:27Z 21.4 21.4 1141.6600000000001 2021-05-08T10:49:29Z 21.4 21.4 1141.6600000000001 2021-05-08T10:49:30Z 21.4 21.4 1141.6700000000001 2021-05-08T10:49:39Z 21.4 21.4 1141.6700000000001 2021-05-08T10:49:40Z 21.4 21.4 1141.6700000000001 2021-05-08T10:49:43Z 21.4 21.4 1141.6700000000001 2021-05-08T10:49:44Z 21.4 21.4 1141.6600000000001 2021-05-08T10:49:50Z 21.4 21.4 1141.6400000000001 2021-05-08T10:49:58Z 21.4 21.4 1141.6400000000001 2021-05-08T10:49:59Z 21.4 21.4 1141.6400000000001 2021-05-08T10:50:00Z 21.4 21.4 1141.6300000000001 2021-05-08T10:50:01Z 21.4 21.4 1141.6300000000001 2021-05-08T10:50:02Z 21.4 21.4 1141.6500000000001 2021-05-08T10:50:03Z 21.6 21.6 1141.6300000000001 2021-05-08T10:50:04Z 21.6 21.6 1141.6199999999999 2021-05-08T10:50:05Z 21.6 21.6 1141.5999999999999 2021-05-08T10:50:11Z 21.6 21.6 1141.5999999999999 2021-05-08T10:50:12Z 21.6 21.6 1141.5999999999999 2021-05-08T10:50:13Z 21.6 21.6 1141.5899999999999 2021-05-08T10:50:14Z 21.6 21.6 1141.5899999999999 2021-05-08T10:50:15Z 21.6 21.6 1141.5799999999999 2021-05-08T10:50:16Z 21.6 21.6 1141.5899999999999 2021-05-08T10:50:17Z 21.6 21.6 1141.5799999999999 2021-05-08T10:50:18Z 21.6 21.6 1141.5799999999999 2021-05-08T10:50:19Z 21.6 21.6 1141.5799999999999 2021-05-08T10:50:20Z 21.6 21.6 1141.5799999999999 2021-05-08T10:50:21Z 21.6 21.6 1141.5799999999999 2021-05-08T10:50:22Z 21.6 21.6 1142.48 2021-05-08T10:50:23Z 21.6 21.6 1145.77 2021-05-08T10:50:29Z 21.6 21.6 1146.6700000000001 2021-05-08T10:50:38Z 21.6 21.6 1144.05 2021-05-08T10:50:45Z 21.6 21.6 1143.0799999999999 2021-05-08T10:50:53Z 21.6 21.6 1142.24 2021-05-08T10:50:55Z 21.6 21.6 1142.24 2021-05-08T10:50:56Z 21.6 21.6 1142.1199999999999 2021-05-08T10:51:02Z 21.6 21.6 1142.1600000000001 2021-05-08T10:51:03Z 21.6 21.6 1142.22 2021-05-08T10:51:09Z 21.6 21.6 1142.21 2021-05-08T10:51:16Z 21.6 21.6 1142.21 2021-05-08T10:51:24Z 21.6 21.6 1142.1800000000001 2021-05-08T10:51:31Z 21.6 21.6 1142.1600000000001 2021-05-08T10:51:41Z 21.6 21.6 1142.1900000000001 2021-05-08T10:51:46Z 21.6 21.6 1142.1300000000001 2021-05-08T10:51:56Z 21.6 21.6 1142.1199999999999 2021-05-08T10:52:08Z 21.1 21.1 1140.74 2021-05-08T10:52:12Z 21.1 21.1 1140.74 2021-05-08T10:52:21Z 21.1 21.1 1140.73 2021-05-08T10:52:23Z 21.1 21.1 1140.73 2021-05-08T10:52:24Z 21.1 21.1 1140.74 2021-05-08T10:52:25Z 21.1 21.1 1140.73 2021-05-08T10:52:26Z 21.1 21.1 1140.72 2021-05-08T10:52:27Z 21.1 21.1 1140.73 2021-05-08T10:52:28Z 21.1 21.1 1140.74 2021-05-08T10:52:29Z 21.1 21.1 1140.75 2021-05-08T10:52:30Z 21.1 21.1 1140.76 2021-05-08T10:52:31Z 21.1 21.1 1140.78 2021-05-08T10:52:32Z 21.1 21.1 1140.71 2021-05-08T10:52:41Z 21.1 21.1 1143.73 2021-05-08T10:52:44Z 21.1 21.1 1143.74 2021-05-08T10:52:45Z 21.1 21.1 1143.6600000000001 2021-05-08T10:52:51Z 21.1 21.1 1143.6500000000001 2021-05-08T10:52:58Z 21.1 21.1 1143.6400000000001 2021-05-08T10:52:59Z 21.1 21.1 1143.6300000000001 2021-05-08T10:53:00Z 21.1 21.1 1143.6300000000001 2021-05-08T10:53:01Z 21.1 21.1 1143.6300000000001 2021-05-08T10:53:02Z 21.1 21.1 1143.6300000000001 2021-05-08T10:53:03Z 21.6 21.6 1143.6400000000001 2021-05-08T10:53:09Z 21.6 21.6 1144.76 2021-05-08T10:53:15Z 21.6 21.6 1144.75 2021-05-08T10:53:16Z 21.6 21.6 1144.76 2021-05-08T10:53:17Z 21.6 21.6 1144.76 2021-05-08T10:53:18Z 21.6 21.6 1144.78 2021-05-08T10:53:19Z 21.6 21.6 1144.79 2021-05-08T10:53:20Z 21.6 21.6 1144.74 2021-05-08T10:53:25Z 21.6 21.6 1144.74 2021-05-08T10:53:26Z 21.6 21.6 1144.73 2021-05-08T10:53:27Z 21.6 21.6 1144.72 2021-05-08T10:53:28Z 21.6 21.6 1144.7 2021-05-08T10:53:29Z 21.6 21.6 1142.3099999999999 2021-05-08T10:53:33Z 21.6 21.6 1142.3399999999999 2021-05-08T10:53:42Z 21.6 21.6 1142.3399999999999 2021-05-08T10:53:43Z 21.6 21.6 1142.3499999999999 2021-05-08T10:53:44Z 21.6 21.6 1142.3499999999999 2021-05-08T10:53:45Z 21.6 21.6 1142.3299999999999 2021-05-08T10:53:58Z 21.6 21.6 1142.23 2021-05-08T10:54:38Z 21.1 21.1 1142.23 2021-05-08T10:54:39Z 21.1 21.1 1142.24 2021-05-08T10:54:40Z 21.1 21.1 1142.23 2021-05-08T10:54:44Z 21.1 21.1 1142.22 2021-05-08T10:54:45Z 21.1 21.1 1142.23 2021-05-08T10:54:46Z 21.1 21.1 1142.21 2021-05-08T10:54:50Z 21.1 21.1 1142.1800000000001 2021-05-08T10:55:00Z 21.1 21.1 1142.1800000000001 2021-05-08T10:55:03Z 21.5 21.5 1142.1700000000001 2021-05-08T10:55:04Z 21.5 21.5 1142.1600000000001 2021-05-08T10:55:05Z 21.5 21.5 1142.1600000000001 2021-05-08T10:55:06Z 21.5 21.5 1142.1500000000001 2021-05-08T10:55:07Z 21.5 21.5 1142.1600000000001 2021-05-08T10:55:08Z 21.5 21.5 1142.1300000000001 2021-05-08T10:55:13Z 21.5 21.5 1142.1300000000001 2021-05-08T10:55:14Z 21.5 21.5 1142.0999999999999 2021-05-08T10:55:23Z 21.5 21.5 1141.99 2021-05-08T10:55:38Z 21.5 21.5 1141.9400000000001 2021-05-08T10:55:45Z 21.5 21.5 1141.9200000000001 2021-05-08T10:55:51Z 21.5 21.5 1140.6800000000001 2021-05-08T10:55:57Z 21.5 21.5 1140.5999999999999 2021-05-08T10:55:58Z 21.5 21.5 1140.6600000000001 2021-05-08T10:56:05Z 21.9 21.9 1140.6600000000001 2021-05-08T10:56:15Z 21.9 21.9 1140.6800000000001 2021-05-08T10:56:22Z 21.9 21.9 1140.6600000000001 2021-05-08T10:56:33Z 21.9 21.9 1140.6400000000001 2021-05-08T10:56:38Z 21.9 21.9 1140.6800000000001 2021-05-08T10:56:39Z 21.9 21.9 1140.6500000000001 2021-05-08T10:56:40Z 21.9 21.9 1140.6099999999999 2021-05-08T10:56:41Z 21.9 21.9 1140.6500000000001 2021-05-08T10:56:42Z 21.9 21.9 1142.95 2021-05-08T10:56:43Z 21.9 21.9 1142.95 2021-05-08T10:56:44Z 21.9 21.9 1143.6300000000001 2021-05-08T10:56:45Z 21.9 21.9 1143.74 2021-05-08T10:56:46Z 21.9 21.9 1144.46 2021-05-08T10:56:47Z 21.9 21.9 1144.46 2021-05-08T10:56:48Z 21.9 21.9 1145.8099999999999 2021-05-08T10:56:55Z 21.9 21.9 1145.5899999999999 2021-05-08T10:57:07Z 22 22 1145.53 2021-05-08T10:57:15Z 22 22 1145.5 2021-05-08T10:57:18Z 22 22 1145.49 2021-05-08T10:57:19Z 22 22 1145.46 2021-05-08T10:57:27Z 22 22 1145.4100000000001 2021-05-08T10:57:28Z 22 22 1145.4000000000001 2021-05-08T10:57:29Z 22 22 1145.4300000000001 2021-05-08T10:57:30Z 22 22 1145.45 2021-05-08T10:57:31Z 22 22 1145.46 2021-05-08T10:57:32Z 22 22 1145.4300000000001 2021-05-08T10:57:33Z 22 22 1145.5 2021-05-08T10:57:39Z 22 22 1146.3299999999999 2021-05-08T10:57:47Z 22 22 1146.28 2021-05-08T10:57:56Z 22 22 1146.25 2021-05-08T10:58:09Z 21.8 21.8 1146.1700000000001 2021-05-08T10:58:17Z 21.8 21.8 1146.1800000000001 2021-05-08T10:58:18Z 21.8 21.8 1146.1800000000001 2021-05-08T10:58:19Z 21.8 21.8 1146.1700000000001 2021-05-08T10:58:20Z 21.8 21.8 1146.1700000000001 2021-05-08T10:58:21Z 21.8 21.8 1146.1600000000001 2021-05-08T10:58:22Z 21.8 21.8 1146.1900000000001 2021-05-08T10:58:27Z 21.8 21.8 1146.21 2021-05-08T10:58:35Z 21.8 21.8 1146.95 2021-05-08T10:58:39Z 21.8 21.8 1147.02 2021-05-08T10:58:40Z 21.8 21.8 1146.98 2021-05-08T10:58:43Z 21.8 21.8 1148.0699999999999 2021-05-08T10:58:54Z 21.8 21.8 1148.0699999999999 2021-05-08T10:58:55Z 21.8 21.8 1148.0699999999999 2021-05-08T10:58:56Z 21.8 21.8 1148.0599999999999 2021-05-08T10:58:57Z 21.8 21.8 1148.0599999999999 2021-05-08T10:58:58Z 21.8 21.8 1148.04 2021-05-08T10:59:06Z 22.1 22.1 1148.01 2021-05-08T10:59:12Z 22.1 22.1 1145.53 2021-05-08T10:59:20Z 22.1 22.1 1145.52 2021-05-08T10:59:21Z 22.1 22.1 1145.5 2021-05-08T10:59:23Z 22.1 22.1 1145.5 2021-05-08T10:59:24Z 22.1 22.1 1145.48 2021-05-08T10:59:25Z 22.1 22.1 1145.45 2021-05-08T10:59:26Z 22.1 22.1 1144.3499999999999 2021-05-08T10:59:27Z 22.1 22.1 1143.48 2021-05-08T10:59:32Z 22.1 22.1 1143.45 2021-05-08T10:59:33Z 22.1 22.1 1143.48 2021-05-08T10:59:34Z 22.1 22.1 1143.48 2021-05-08T10:59:35Z 22.1 22.1 1143.48 2021-05-08T10:59:36Z 22.1 22.1 1143.47 2021-05-08T10:59:37Z 22.1 22.1 1143.47 2021-05-08T10:59:38Z 22.1 22.1 1143.46 2021-05-08T10:59:44Z 22.1 22.1 1143.47 2021-05-08T10:59:54Z 22.1 22.1 1143.47 2021-05-08T10:59:55Z 22.1 22.1 1143.47 2021-05-08T10:59:56Z 22.1 22.1 1143.47 2021-05-08T10:59:57Z 22.1 22.1 1143.47 2021-05-08T10:59:58Z 22.1 22.1 1143.48 2021-05-08T11:00:06Z 22.2 22.2 1143.49 2021-05-08T11:00:10Z 22.2 22.2 1143.47 2021-05-08T11:00:11Z 22.2 22.2 1143.47 2021-05-08T11:00:12Z 22.2 22.2 1143.47 2021-05-08T11:00:13Z 22.2 22.2 1143.49 2021-05-08T11:00:14Z 22.2 22.2 1143.54 2021-05-08T11:00:20Z 22.2 22.2 1143.53 2021-05-08T11:00:21Z 22.2 22.2 1143.52 2021-05-08T11:00:26Z 22.2 22.2 1143.55 2021-05-08T11:00:27Z 22.2 22.2 1143.55 2021-05-08T11:00:28Z 22.2 22.2 1143.5599999999999 2021-05-08T11:00:29Z 22.2 22.2 1143.5599999999999 2021-05-08T11:00:30Z 22.2 22.2 1143.5799999999999 2021-05-08T11:00:31Z 22.2 22.2 1146.02 2021-05-08T11:00:32Z 22.2 22.2 1145.8800000000001 2021-05-08T11:00:33Z 22.2 22.2 1145.8699999999999 2021-05-08T11:00:43Z 22.2 22.2 1145.8599999999999 2021-05-08T11:00:52Z 22.2 22.2 1146.75 2021-05-08T11:01:02Z 22 22 1146.71 2021-05-08T11:01:08Z 22 22 1146.6900000000001 2021-05-08T11:01:09Z 22 22 1146.6800000000001 2021-05-08T11:01:10Z 22 22 1146.6700000000001 2021-05-08T11:01:11Z 22 22 1144.1700000000001 2021-05-08T11:01:12Z 22 22 1144.1700000000001 2021-05-08T11:01:13Z 22 22 1144.1700000000001 2021-05-08T11:01:14Z 22 22 1144.1600000000001 2021-05-08T11:01:15Z 22 22 1142.4000000000001 2021-05-08T11:01:22Z 22 22 1142.3599999999999 2021-05-08T11:01:23Z 22 22 1140.4400000000001 2021-05-08T11:01:26Z 22 22 1138.8399999999999 2021-05-08T11:01:29Z 22 22 1138.8399999999999 2021-05-08T11:01:30Z 22 22 1138.8399999999999 2021-05-08T11:01:31Z 22 22 1138.8299999999999 2021-05-08T11:01:32Z 22 22 1138.8299999999999 2021-05-08T11:01:33Z 22 22 1138.79 2021-05-08T11:01:34Z 22 22 1138.04 2021-05-08T11:01:35Z 22 22 1138.04 2021-05-08T11:01:36Z 22 22 1138.04 2021-05-08T11:01:37Z 22 22 1138.0699999999999 2021-05-08T11:01:53Z 22 22 1138.05 2021-05-08T11:02:03Z 22.1 22.1 1138.05 2021-05-08T11:02:04Z 22.1 22.1 1138.05 2021-05-08T11:02:05Z 22.1 22.1 1138.05 2021-05-08T11:02:06Z 22.1 22.1 1138.05 2021-05-08T11:02:07Z 22.1 22.1 1138.04 2021-05-08T11:02:08Z 22.1 22.1 1138.04 2021-05-08T11:02:09Z 22.1 22.1 1138.04 2021-05-08T11:02:10Z 22.1 22.1 1140.5 2021-05-08T11:02:16Z 22.1 22.1 1143.55 2021-05-08T11:02:19Z 22.1 22.1 1146.95 2021-05-08T11:02:21Z 22.1 22.1 1149.6500000000001 2021-05-08T11:02:24Z 22.1 22.1 1152.0699999999999 2021-05-08T11:02:27Z 22.1 22.1 1151.53 2021-05-08T11:02:39Z 22.1 22.1 1151.53 2021-05-08T11:02:40Z 22.1 22.1 1151.51 2021-05-08T11:02:46Z 22.1 22.1 1151.49 2021-05-08T11:02:52Z 22.1 22.1 1151.49 2021-05-08T11:02:53Z 22.1 22.1 1151.48 2021-05-08T11:02:54Z 22.1 22.1 1151.48 2021-05-08T11:02:55Z 22.1 22.1 1151.48 2021-05-08T11:02:56Z 22.1 22.1 1151.48 2021-05-08T11:02:57Z 22.1 22.1 1151.47 2021-05-08T11:02:58Z 22.1 22.1 1151.47 2021-05-08T11:02:59Z 22.1 22.1 1151.3800000000001 2021-05-08T11:03:15Z 22.1 22.1 1151.3900000000001 2021-05-08T11:03:27Z 22.1 22.1 1151.3699999999999 2021-05-08T11:03:30Z 22.1 22.1 1151.3699999999999 2021-05-08T11:03:31Z 22.1 22.1 1151.3599999999999 2021-05-08T11:03:33Z 22.1 22.1 1150.53 2021-05-08T11:03:44Z 22.1 22.1 1150.53 2021-05-08T11:03:51Z 22.1 22.1 1148.25 2021-05-08T11:04:01Z 22.1 22.1 1148.26 2021-05-08T11:04:02Z 22.1 22.1 1148.26 2021-05-08T11:04:03Z 22.4 22.4 1148.24 2021-05-08T11:04:04Z 22.4 22.4 1148.21 2021-05-08T11:04:05Z 22.4 22.4 1147.1900000000001 2021-05-08T11:04:06Z 22.4 22.4 1147.1900000000001 2021-05-08T11:04:07Z 22.4 22.4 1147.1400000000001 2021-05-08T11:04:08Z 22.4 22.4 1147.1199999999999 2021-05-08T11:04:09Z 22.4 22.4 1147.0999999999999 2021-05-08T11:04:14Z 22.4 22.4 1146.25 2021-05-08T11:04:17Z 22.4 22.4 1146.26 2021-05-08T11:04:18Z 22.4 22.4 1146.28 2021-05-08T11:04:19Z 22.4 22.4 1145.3099999999999 2021-05-08T11:04:20Z 22.4 22.4 1145.26 2021-05-08T11:04:21Z 22.4 22.4 1145.25 2021-05-08T11:04:22Z 22.4 22.4 1144.1199999999999 2021-05-08T11:04:23Z 22.4 22.4 1144.1199999999999 2021-05-08T11:04:28Z 22.4 22.4 1144.24 2021-05-08T11:04:36Z 22.4 22.4 1144.23 2021-05-08T11:04:37Z 22.4 22.4 1144.24 2021-05-08T11:04:38Z 22.4 22.4 1144.23 2021-05-08T11:04:39Z 22.4 22.4 1144.24 2021-05-08T11:04:40Z 22.4 22.4 1144.23 2021-05-08T11:04:41Z 22.4 22.4 1144.23 2021-05-08T11:04:42Z 22.4 22.4 1144.24 2021-05-08T11:04:43Z 22.4 22.4 1144.23 2021-05-08T11:04:44Z 22.4 22.4 1144.23 2021-05-08T11:04:45Z 22.4 22.4 1144.23 2021-05-08T11:04:46Z 22.4 22.4 1144.1900000000001 2021-05-08T11:04:56Z 22.4 22.4 1144.1900000000001 2021-05-08T11:04:58Z 22.4 22.4 1144.1700000000001 2021-05-08T11:04:59Z 22.4 22.4 1144.1700000000001 2021-05-08T11:05:00Z 22.4 22.4 1144.1700000000001 2021-05-08T11:05:01Z 22.4 22.4 1144.1600000000001 2021-05-08T11:05:02Z 22.4 22.4 1144.1600000000001 2021-05-08T11:05:03Z 22.1 22.1 1144.1500000000001 2021-05-08T11:05:04Z 22.1 22.1 1144.1400000000001 2021-05-08T11:05:05Z 22.1 22.1 1144.1199999999999 2021-05-08T11:05:14Z 22.1 22.1 1144.1199999999999 2021-05-08T11:05:19Z 22.1 22.1 1144.1099999999999 2021-05-08T11:05:20Z 22.1 22.1 1144.0899999999999 2021-05-08T11:05:21Z 22.1 22.1 1144.1099999999999 2021-05-08T11:05:22Z 22.1 22.1 1144.1300000000001 2021-05-08T11:05:23Z 22.1 22.1 1144.1300000000001 2021-05-08T11:05:25Z 22.1 22.1 1144.1600000000001 2021-05-08T11:05:26Z 22.1 22.1 1144.0899999999999 2021-05-08T11:05:27Z 22.1 22.1 1144.0899999999999 2021-05-08T11:05:28Z 22.1 22.1 1144.0899999999999 2021-05-08T11:05:29Z 22.1 22.1 1144.0799999999999 2021-05-08T11:05:30Z 22.1 22.1 1144.0799999999999 2021-05-08T11:05:31Z 22.1 22.1 1144.0799999999999 2021-05-08T11:05:32Z 22.1 22.1 1144.0799999999999 2021-05-08T11:05:33Z 22.1 22.1 1144.0699999999999 2021-05-08T11:05:34Z 22.1 22.1 1144.03 2021-05-08T11:05:35Z 22.1 22.1 1144.0699999999999 2021-05-08T11:05:38Z 22.1 22.1 1144.0599999999999 2021-05-08T11:05:39Z 22.1 22.1 1144.0699999999999 2021-05-08T11:05:40Z 22.1 22.1 1144.0599999999999 2021-05-08T11:05:41Z 22.1 22.1 1144.0699999999999 2021-05-08T11:05:42Z 22.1 22.1 1144.05 2021-05-08T11:05:44Z 22.1 22.1 1144.04 2021-05-08T11:05:51Z 22.1 22.1 1144.03 2021-05-08T11:05:53Z 22.1 22.1 1144.03 2021-05-08T11:05:54Z 22.1 22.1 1144.02 2021-05-08T11:05:55Z 22.1 22.1 1144.02 2021-05-08T11:06:01Z 22.1 22.1 1144.01 2021-05-08T11:06:02Z 22.1 22.1 1144.02 2021-05-08T11:06:03Z 21.9 21.9 1144 2021-05-08T11:06:04Z 21.9 21.9 1143.98 2021-05-08T11:06:05Z 21.9 21.9 1143.98 2021-05-08T11:06:07Z 21.9 21.9 1143.96 2021-05-08T11:06:08Z 21.9 21.9 1143.98 2021-05-08T11:06:11Z 21.9 21.9 1144.01 2021-05-08T11:06:12Z 21.9 21.9 1144.02 2021-05-08T11:06:13Z 21.9 21.9 1144.05 2021-05-08T11:06:14Z 21.9 21.9 1144.05 2021-05-08T11:06:15Z 21.9 21.9 1144.03 2021-05-08T11:06:16Z 21.9 21.9 1144.04 2021-05-08T11:06:17Z 21.9 21.9 1144 2021-05-08T11:06:18Z 21.9 21.9 1146.3 2021-05-08T11:06:23Z 21.9 21.9 1147.22 2021-05-08T11:06:28Z 21.9 21.9 1147.21 2021-05-08T11:06:35Z 21.9 21.9 1147.1900000000001 2021-05-08T11:06:41Z 21.9 21.9 1147.1900000000001 2021-05-08T11:06:42Z 21.9 21.9 1147.1800000000001 2021-05-08T11:06:43Z 21.9 21.9 1147.1800000000001 2021-05-08T11:06:44Z 21.9 21.9 1147.1700000000001 2021-05-08T11:06:45Z 21.9 21.9 1147.1500000000001 2021-05-08T11:06:53Z 21.9 21.9 1147.1700000000001 2021-05-08T11:07:00Z 21.9 21.9 1147.1099999999999 2021-05-08T11:07:07Z 21.9 21.9 1147.0599999999999 2021-05-08T11:07:15Z 21.9 21.9 1147.02 2021-05-08T11:07:23Z 21.9 21.9 1147 2021-05-08T11:07:32Z 21.9 21.9 1147.02 2021-05-08T11:07:42Z 21.9 21.9 1147.01 2021-05-08T11:07:43Z 21.9 21.9 1147 2021-05-08T11:07:48Z 21.9 21.9 1146.99 2021-05-08T11:07:49Z 21.9 21.9 1143.29 2021-05-08T11:08:00Z 21.9 21.9 1146.24 2021-05-08T11:08:06Z 21.9 21.9 1146.23 2021-05-08T11:08:07Z 21.9 21.9 1146.23 2021-05-08T11:08:08Z 21.9 21.9 1146.24 2021-05-08T11:08:14Z 21.9 21.9 1146.2 2021-05-08T11:08:21Z 21.9 21.9 1146.9400000000001 2021-05-08T11:08:29Z 21.9 21.9 1146.9400000000001 2021-05-08T11:08:30Z 21.9 21.9 1146.9300000000001 2021-05-08T11:08:31Z 21.9 21.9 1146.9300000000001 2021-05-08T11:08:33Z 21.9 21.9 1146.9200000000001 2021-05-08T11:08:34Z 21.9 21.9 1146.9200000000001 2021-05-08T11:08:35Z 21.9 21.9 1146.9200000000001 2021-05-08T11:08:36Z 21.9 21.9 1146.9200000000001 2021-05-08T11:08:37Z 21.9 21.9 1146.9000000000001 2021-05-08T11:08:45Z 21.9 21.9 1146.8900000000001 2021-05-08T11:08:56Z 21.9 21.9 1146.8699999999999 2021-05-08T11:09:03Z 21.8 21.8 1146.8499999999999 2021-05-08T11:09:10Z 21.8 21.8 1146.8399999999999 2021-05-08T11:09:11Z 21.8 21.8 1146.8699999999999 2021-05-08T11:09:15Z 21.8 21.8 1146.8599999999999 2021-05-08T11:09:16Z 21.8 21.8 1146.8299999999999 2021-05-08T11:09:17Z 21.8 21.8 1146.8099999999999 2021-05-08T11:09:24Z 21.8 21.8 1146.8 2021-05-08T11:09:25Z 21.8 21.8 1146.8 2021-05-08T11:09:26Z 21.8 21.8 1146.79 2021-05-08T11:09:27Z 21.8 21.8 1146.79 2021-05-08T11:09:28Z 21.8 21.8 1144.3900000000001 2021-05-08T11:09:30Z 21.8 21.8 1144.4000000000001 2021-05-08T11:09:37Z 21.8 21.8 1144.3900000000001 2021-05-08T11:09:45Z 21.8 21.8 1144.3800000000001 2021-05-08T11:09:46Z 21.8 21.8 1146.8900000000001 2021-05-08T11:09:49Z 21.8 21.8 1146.8199999999999 2021-05-08T11:09:56Z 21.8 21.8 1147.78 2021-05-08T11:10:03Z 22.2 22.2 1147.5699999999999 2021-05-08T11:10:10Z 22.2 22.2 1147.6500000000001 2021-05-08T11:10:16Z 22.2 22.2 1147.6500000000001 2021-05-08T11:10:22Z 22.2 22.2 1147.6500000000001 2021-05-08T11:10:23Z 22.2 22.2 1147.6500000000001 2021-05-08T11:10:24Z 22.2 22.2 1147.6500000000001 2021-05-08T11:10:25Z 22.2 22.2 1147.6400000000001 2021-05-08T11:10:26Z 22.2 22.2 1147.6300000000001 2021-05-08T11:10:34Z 22.2 22.2 1147.5799999999999 2021-05-08T11:11:14Z 21.8 21.8 1147.5799999999999 2021-05-08T11:11:19Z 21.8 21.8 1147.5799999999999 2021-05-08T11:11:20Z 21.8 21.8 1147.5799999999999 2021-05-08T11:11:21Z 21.8 21.8 1147.5799999999999 2021-05-08T11:11:25Z 21.8 21.8 1145.25 2021-05-08T11:11:28Z 21.8 21.8 1145.24 2021-05-08T11:11:29Z 21.8 21.8 1145.24 2021-05-08T11:11:30Z 21.8 21.8 1145.24 2021-05-08T11:11:31Z 21.8 21.8 1145.24 2021-05-08T11:11:32Z 21.8 21.8 1145.25 2021-05-08T11:11:33Z 21.8 21.8 1145.25 2021-05-08T11:11:34Z 21.8 21.8 1147.8699999999999 2021-05-08T11:11:37Z 21.8 21.8 1147.8800000000001 2021-05-08T11:11:38Z 21.8 21.8 1147.8800000000001 2021-05-08T11:11:39Z 21.8 21.8 1147.8800000000001 2021-05-08T11:11:40Z 21.8 21.8 1147.8800000000001 2021-05-08T11:11:41Z 21.8 21.8 1147.8800000000001 2021-05-08T11:11:42Z 21.8 21.8 1147.8900000000001 2021-05-08T11:11:48Z 21.8 21.8 1147.8199999999999 2021-05-08T11:11:55Z 21.8 21.8 1145.55 2021-05-08T11:11:57Z 21.8 21.8 1144.5799999999999 2021-05-08T11:12:05Z 22.2 22.2 1141.8499999999999 2021-05-08T11:12:14Z 22.2 22.2 1144.6099999999999 2021-05-08T11:12:17Z 22.2 22.2 1144.6700000000001 2021-05-08T11:12:18Z 22.2 22.2 1145.53 2021-05-08T11:12:19Z 22.2 22.2 1145.6099999999999 2021-05-08T11:12:20Z 22.2 22.2 1145.54 2021-05-08T11:12:21Z 22.2 22.2 1145.6400000000001 2021-05-08T11:12:22Z 22.2 22.2 1145.7 2021-05-08T11:12:28Z 22.2 22.2 1145.5599999999999 2021-05-08T11:12:29Z 22.2 22.2 1145.5699999999999 2021-05-08T11:12:30Z 22.2 22.2 1145.5899999999999 2021-05-08T11:12:31Z 22.2 22.2 1145.5899999999999 2021-05-08T11:12:32Z 22.2 22.2 1145.5799999999999 2021-05-08T11:12:33Z 22.2 22.2 1145.5899999999999 2021-05-08T11:12:34Z 22.2 22.2 1145.5799999999999 2021-05-08T11:12:35Z 22.2 22.2 1147.1500000000001 2021-05-08T11:12:44Z 22.2 22.2 1148.24 2021-05-08T11:12:53Z 22.2 22.2 1148.21 2021-05-08T11:13:01Z 22.2 22.2 1148.2 2021-05-08T11:13:06Z 22.2 22.2 1148.1900000000001 2021-05-08T11:13:07Z 22.2 22.2 1148.1900000000001 2021-05-08T11:13:08Z 22.2 22.2 1148.1700000000001 2021-05-08T11:13:09Z 22.2 22.2 1148.1900000000001 2021-05-08T11:13:10Z 22.2 22.2 1148.1900000000001 2021-05-08T11:13:11Z 22.2 22.2 1148.2 2021-05-08T11:13:12Z 22.2 22.2 1149.3399999999999 2021-05-08T11:13:20Z 22.2 22.2 1149.26 2021-05-08T11:13:28Z 22.2 22.2 1149.22 2021-05-08T11:13:36Z 22.2 22.2 1149.1900000000001 2021-05-08T11:13:42Z 22.2 22.2 1149.1800000000001 2021-05-08T11:13:43Z 22.2 22.2 1149.1800000000001 2021-05-08T11:13:44Z 22.2 22.2 1149.1800000000001 2021-05-08T11:13:45Z 22.2 22.2 1149.1700000000001 2021-05-08T11:13:46Z 22.2 22.2 1149.0899999999999 2021-05-08T11:13:53Z 22.2 22.2 1149.0699999999999 2021-05-08T11:14:00Z 22.2 22.2 1149.0899999999999 2021-05-08T11:14:01Z 22.1 22.1 1149.1199999999999 2021-05-08T11:14:02Z 22.1 22.1 1149.04 2021-05-08T11:14:08Z 22.1 22.1 1149.1099999999999 2021-05-08T11:14:09Z 22.1 22.1 1149.02 2021-05-08T11:14:10Z 22.1 22.1 1149.1099999999999 2021-05-08T11:14:11Z 22.1 22.1 1149.0999999999999 2021-05-08T11:14:12Z 22.1 22.1 1149.0999999999999 2021-05-08T11:14:13Z 22.1 22.1 1149.0999999999999 2021-05-08T11:14:14Z 22.1 22.1 1149.0999999999999 2021-05-08T11:14:15Z 22.1 22.1 1149.05 2021-05-08T11:14:16Z 22.1 22.1 1149.1099999999999 2021-05-08T11:14:17Z 22.1 22.1 1149.1099999999999 2021-05-08T11:14:18Z 22.1 22.1 1149.0999999999999 2021-05-08T11:14:19Z 22.1 22.1 1149.0999999999999 2021-05-08T11:14:20Z 22.1 22.1 1150.0999999999999 2021-05-08T11:14:28Z 22.1 22.1 1150.0699999999999 2021-05-08T11:14:34Z 22.1 22.1 1150.0699999999999 2021-05-08T11:14:36Z 22.1 22.1 1150.04 2021-05-08T11:14:37Z 22.1 22.1 1150.04 2021-05-08T11:14:38Z 22.1 22.1 1150.03 2021-05-08T11:14:39Z 22.1 22.1 1150.02 2021-05-08T11:14:40Z 22.1 22.1 1150.02 2021-05-08T11:14:41Z 22.1 22.1 1150.03 2021-05-08T11:14:44Z 22.1 22.1 1150.01 2021-05-08T11:14:45Z 22.1 22.1 1149.99 2021-05-08T11:14:46Z 22.1 22.1 1149.98 2021-05-08T11:14:52Z 22.1 22.1 1149.97 2021-05-08T11:14:53Z 22.1 22.1 1150 2021-05-08T11:14:54Z 22.1 22.1 1150.02 2021-05-08T11:14:55Z 22.1 22.1 1150.02 2021-05-08T11:14:56Z 22.1 22.1 1147.75 2021-05-08T11:14:59Z 22.1 22.1 1147.75 2021-05-08T11:15:00Z 22.1 22.1 1147.75 2021-05-08T11:15:01Z 21.7 21.7 1147.74 2021-05-08T11:15:02Z 21.7 21.7 1147.74 2021-05-08T11:15:03Z 21.7 21.7 1147.74 2021-05-08T11:15:04Z 21.7 21.7 1147.72 2021-05-08T11:15:05Z 21.7 21.7 1147.72 2021-05-08T11:15:06Z 21.7 21.7 1147.72 2021-05-08T11:15:09Z 21.7 21.7 1147.72 2021-05-08T11:15:10Z 21.7 21.7 1147.72 2021-05-08T11:15:11Z 21.7 21.7 1147.72 2021-05-08T11:15:12Z 21.7 21.7 1147.72 2021-05-08T11:15:13Z 21.7 21.7 1147.72 2021-05-08T11:15:14Z 21.7 21.7 1147.72 2021-05-08T11:15:15Z 21.7 21.7 1147.75 2021-05-08T11:15:21Z 21.7 21.7 1147.73 2021-05-08T11:15:22Z 21.7 21.7 1147.73 2021-05-08T11:15:23Z 21.7 21.7 1147.77 2021-05-08T11:15:24Z 21.7 21.7 1147.73 2021-05-08T11:15:25Z 21.7 21.7 1147.72 2021-05-08T11:15:26Z 21.7 21.7 1147.72 2021-05-08T11:15:27Z 21.7 21.7 1147.5799999999999 2021-05-08T11:15:33Z 21.7 21.7 1147.5799999999999 2021-05-08T11:15:34Z 21.7 21.7 1147.5699999999999 2021-05-08T11:15:35Z 21.7 21.7 1147.6099999999999 2021-05-08T11:15:36Z 21.7 21.7 1147.6099999999999 2021-05-08T11:15:37Z 21.7 21.7 1147.5999999999999 2021-05-08T11:15:44Z 21.7 21.7 1147.5999999999999 2021-05-08T11:15:45Z 21.7 21.7 1147.5899999999999 2021-05-08T11:15:53Z 21.7 21.7 1147.53 2021-05-08T11:16:00Z 21.7 21.7 1147.52 2021-05-08T11:16:05Z 21.5 21.5 1147.5699999999999 2021-05-08T11:16:14Z 21.5 21.5 1147.5799999999999 2021-05-08T11:16:17Z 21.5 21.5 1147.55 2021-05-08T11:16:18Z 21.5 21.5 1147.5799999999999 2021-05-08T11:16:20Z 21.5 21.5 1147.5799999999999 2021-05-08T11:16:21Z 21.5 21.5 1147.5799999999999 2021-05-08T11:16:22Z 21.5 21.5 1147.5799999999999 2021-05-08T11:16:23Z 21.5 21.5 1147.5799999999999 2021-05-08T11:16:24Z 21.5 21.5 1147.5999999999999 2021-05-08T11:16:33Z 21.5 21.5 1147.5899999999999 2021-05-08T11:16:34Z 21.5 21.5 1147.5999999999999 2021-05-08T11:16:35Z 21.5 21.5 1147.6099999999999 2021-05-08T11:16:36Z 21.5 21.5 1147.6099999999999 2021-05-08T11:16:37Z 21.5 21.5 1147.6199999999999 2021-05-08T11:16:38Z 21.5 21.5 1147.6300000000001 2021-05-08T11:16:39Z 21.5 21.5 1147.6300000000001 2021-05-08T11:16:40Z 21.5 21.5 1147.6199999999999 2021-05-08T11:16:41Z 21.5 21.5 1147.6300000000001 2021-05-08T11:16:42Z 21.5 21.5 1147.6400000000001 2021-05-08T11:16:43Z 21.5 21.5 1147.6300000000001 2021-05-08T11:16:44Z 21.5 21.5 1147.6099999999999 2021-05-08T11:16:45Z 21.5 21.5 1147.6099999999999 2021-05-08T11:16:46Z 21.5 21.5 1147.6400000000001 2021-05-08T11:16:48Z 21.5 21.5 1147.6600000000001 2021-05-08T11:16:49Z 21.5 21.5 1147.6700000000001 2021-05-08T11:16:50Z 21.5 21.5 1147.6700000000001 2021-05-08T11:16:51Z 21.5 21.5 1147.6700000000001 2021-05-08T11:16:52Z 21.5 21.5 1147.6800000000001 2021-05-08T11:16:53Z 21.5 21.5 1147.6099999999999 2021-05-08T11:17:08Z 21.4 21.4 1147.5799999999999 2021-05-08T11:17:43Z 21.4 21.4 1147.55 2021-05-08T11:18:06Z 21.3 21.3 1147.55 2021-05-08T11:18:07Z 21.3 21.3 1147.54 2021-05-08T11:18:08Z 21.3 21.3 1147.55 2021-05-08T11:18:09Z 21.3 21.3 1147.55 2021-05-08T11:18:10Z 21.3 21.3 1147.5699999999999 2021-05-08T11:18:11Z 21.3 21.3 1150.0899999999999 2021-05-08T11:18:12Z 21.3 21.3 1153.73 2021-05-08T11:18:16Z 21.3 21.3 1153.75 2021-05-08T11:18:17Z 21.3 21.3 1155.95 2021-05-08T11:18:20Z 21.3 21.3 1159.3199999999999 2021-05-08T11:18:22Z 21.3 21.3 1162.6300000000001 2021-05-08T11:18:25Z 21.3 21.3 1167.3 2021-05-08T11:18:28Z 21.3 21.3 1170.5799999999999 2021-05-08T11:18:30Z 21.3 21.3 1173.99 2021-05-08T11:18:32Z 21.3 21.3 1177.3599999999999 2021-05-08T11:18:34Z 21.3 21.3 1180.71 2021-05-08T11:18:36Z 21.3 21.3 1184.4300000000001 2021-05-08T11:18:39Z 21.3 21.3 1184.4300000000001 2021-05-08T11:18:40Z 21.3 21.3 1186.1099999999999 2021-05-08T11:18:42Z 21.3 21.3 1188.47 2021-05-08T11:18:46Z 21.3 21.3 1189.3800000000001 2021-05-08T11:18:55Z 21.3 21.3 1191.8499999999999 2021-05-08T11:19:01Z 22.1 22.1 1192.9400000000001 2021-05-08T11:19:03Z 22.1 22.1 1194.9000000000001 2021-05-08T11:19:07Z 22.1 22.1 1196.79 2021-05-08T11:19:12Z 22.1 22.1 1197.6199999999999 2021-05-08T11:19:13Z 22.1 22.1 1197.6199999999999 2021-05-08T11:19:14Z 22.1 22.1 1197.6199999999999 2021-05-08T11:19:15Z 22.1 22.1 1197.6099999999999 2021-05-08T11:19:16Z 22.1 22.1 1197.6099999999999 2021-05-08T11:19:17Z 22.1 22.1 1197.6199999999999 2021-05-08T11:19:20Z 22.1 22.1 1197.5999999999999 2021-05-08T11:19:22Z 22.1 22.1 1197.6199999999999 2021-05-08T11:19:23Z 22.1 22.1 1197.6099999999999 2021-05-08T11:19:24Z 22.1 22.1 1199.1900000000001 2021-05-08T11:19:31Z 22.1 22.1 1200.3900000000001 2021-05-08T11:19:34Z 22.1 22.1 1200.3900000000001 2021-05-08T11:19:35Z 22.1 22.1 1200.4000000000001 2021-05-08T11:19:36Z 22.1 22.1 1200.3900000000001 2021-05-08T11:19:37Z 22.1 22.1 1200.3399999999999 2021-05-08T11:19:38Z 22.1 22.1 1200.3499999999999 2021-05-08T11:19:39Z 22.1 22.1 1200.27 2021-05-08T11:19:49Z 22.1 22.1 1200.25 2021-05-08T11:20:00Z 22.1 22.1 1200.25 2021-05-08T11:20:02Z 22.1 22.1 1200.24 2021-05-08T11:20:03Z 22 22 1200.25 2021-05-08T11:20:05Z 22 22 1201 2021-05-08T11:20:17Z 22 22 1200.8399999999999 2021-05-08T11:21:04Z 22.2 22.2 1200.6500000000001 2021-05-08T11:21:48Z 22.2 22.2 1200.45 2021-05-08T11:22:25Z 22.5 22.5 1200.1900000000001 2021-05-08T11:23:02Z 22.5 22.5 1199.95 2021-05-08T11:23:30Z 22.9 22.9 1199.6800000000001 2021-05-08T11:23:58Z 22.9 22.9 1199.3900000000001 2021-05-08T11:24:32Z 23 23 1199.3 2021-05-08T11:24:46Z 23 23 1199.3 2021-05-08T11:24:47Z 23 23 1199.29 2021-05-08T11:24:48Z 23 23 1199.29 2021-05-08T11:24:49Z 23 23 1199.29 2021-05-08T11:24:50Z 23 23 1199.23 2021-05-08T11:24:51Z 23 23 1199.23 2021-05-08T11:24:52Z 23 23 1199.23 2021-05-08T11:24:53Z 23 23 1199.22 2021-05-08T11:24:54Z 23 23 1199.1600000000001 2021-05-08T11:25:03Z 23.6 23.6 1199.0799999999999 2021-05-08T11:25:31Z 23.6 23.6 1199.8 2021-05-08T11:27:03Z 23.6 23.6 1199.8299999999999 2021-05-08T11:28:28Z 24 24 1199.8099999999999 2021-05-08T11:28:58Z 24 24 1199.8099999999999 2021-05-08T11:28:59Z 24 24 1199.8199999999999 2021-05-08T11:29:00Z 24 24 1199.8 2021-05-08T11:29:01Z 23.7 23.7 1199.8 2021-05-08T11:29:02Z 23.7 23.7 1199.8099999999999 2021-05-08T11:29:03Z 23.7 23.7 1199.8 2021-05-08T11:29:04Z 23.7 23.7 1199.8099999999999 2021-05-08T11:29:05Z 23.7 23.7 1199.8 2021-05-08T11:29:06Z 23.7 23.7 1199.8099999999999 2021-05-08T11:29:07Z 23.7 23.7 1199.8 2021-05-08T11:29:08Z 23.7 23.7 1199.8 2021-05-08T11:29:09Z 23.7 23.7 1199.8 2021-05-08T11:29:20Z 23.7 23.7 1199.8 2021-05-08T11:29:23Z 23.7 23.7 1199.8099999999999 2021-05-08T11:29:24Z 23.7 23.7 1200.8800000000001 2021-05-08T11:29:25Z 23.7 23.7 1200.8800000000001 2021-05-08T11:29:27Z 23.7 23.7 1201.9400000000001 2021-05-08T11:29:28Z 23.7 23.7 1201.95 2021-05-08T11:29:29Z 23.7 23.7 1201.96 2021-05-08T11:29:30Z 23.7 23.7 1203.1700000000001 2021-05-08T11:29:31Z 23.7 23.7 1203.1600000000001 2021-05-08T11:29:32Z 23.7 23.7 1203.1900000000001 2021-05-08T11:29:33Z 23.7 23.7 1204.3099999999999 2021-05-08T11:29:34Z 23.7 23.7 1204.29 2021-05-08T11:29:35Z 23.7 23.7 1205.1800000000001 2021-05-08T11:29:36Z 23.7 23.7 1205.1800000000001 2021-05-08T11:29:37Z 23.7 23.7 1205.24 2021-05-08T11:29:38Z 23.7 23.7 1208.24 2021-05-08T11:29:41Z 23.7 23.7 1209.0999999999999 2021-05-08T11:29:43Z 23.7 23.7 1211.75 2021-05-08T11:29:46Z 23.7 23.7 1215.8499999999999 2021-05-08T11:29:50Z 23.7 23.7 1219.01 2021-05-08T11:29:53Z 23.7 23.7 1219.8499999999999 2021-05-08T11:29:55Z 23.7 23.7 1223.1600000000001 2021-05-08T11:29:59Z 23.7 23.7 1227.3399999999999 2021-05-08T11:30:03Z 23.4 23.4 1230.3599999999999 2021-05-08T11:30:05Z 23.4 23.4 1234.8199999999999 2021-05-08T11:30:07Z 23.4 23.4 1237.5699999999999 2021-05-08T11:30:10Z 23.4 23.4 1241.29 2021-05-08T11:30:14Z 23.4 23.4 1244.8199999999999 2021-05-08T11:30:16Z 23.4 23.4 1246.6199999999999 2021-05-08T11:30:18Z 23.4 23.4