Garmin International 2014-04-04T12:49:00Z Current Track: 04 APR 2014 09:17 Yellow 1370.02 2014-04-04T07:17:27Z 1377.71 2014-04-04T07:17:52Z 1373.8599999999999 2014-04-04T07:18:24Z 1382.03 2014-04-04T07:18:49Z 1385.8800000000001 2014-04-04T07:19:01Z 1388.28 2014-04-04T07:19:06Z 1392.1300000000001 2014-04-04T07:19:18Z 1395.01 2014-04-04T07:19:25Z 1395.01 2014-04-04T07:19:26Z 1395.49 2014-04-04T07:19:29Z 1396.45 2014-04-04T07:19:33Z 1393.5699999999999 2014-04-04T07:19:37Z 1392.6099999999999 2014-04-04T07:19:39Z 1392.6099999999999 2014-04-04T07:19:48Z 1391.1700000000001 2014-04-04T07:19:56Z 1388.76 2014-04-04T07:20:05Z 1388.28 2014-04-04T07:20:11Z 1386.8399999999999 2014-04-04T07:20:18Z 1385.8800000000001 2014-04-04T07:20:28Z 1382.03 2014-04-04T07:21:01Z 1381.55 2014-04-04T07:21:11Z 1381.0699999999999 2014-04-04T07:21:12Z 1381.0699999999999 2014-04-04T07:21:13Z 1381.0699999999999 2014-04-04T07:21:14Z 1380.5899999999999 2014-04-04T07:21:15Z 1380.1099999999999 2014-04-04T07:21:16Z 1379.6300000000001 2014-04-04T07:21:17Z 1379.1500000000001 2014-04-04T07:21:18Z 1379.1500000000001 2014-04-04T07:21:19Z 1374.8199999999999 2014-04-04T07:21:28Z 1364.25 2014-04-04T07:21:43Z 1359.9200000000001 2014-04-04T07:21:58Z 1365.6900000000001 2014-04-04T07:22:06Z 1366.6500000000001 2014-04-04T07:22:09Z 1367.1300000000001 2014-04-04T07:22:10Z 1367.6099999999999 2014-04-04T07:22:11Z 1368.5699999999999 2014-04-04T07:22:12Z 1369.05 2014-04-04T07:22:13Z 1372.4200000000001 2014-04-04T07:22:18Z 1372.4200000000001 2014-04-04T07:22:19Z 1372.4200000000001 2014-04-04T07:22:22Z 1371.9400000000001 2014-04-04T07:22:23Z 1364.73 2014-04-04T07:22:29Z 1360.8800000000001 2014-04-04T07:22:35Z 1360.4000000000001 2014-04-04T07:22:38Z 1360.4000000000001 2014-04-04T07:22:39Z 1360.4000000000001 2014-04-04T07:22:40Z 1360.8800000000001 2014-04-04T07:22:41Z 1360.8800000000001 2014-04-04T07:22:42Z 1360.8800000000001 2014-04-04T07:22:43Z 1360.8800000000001 2014-04-04T07:22:44Z 1360.8800000000001 2014-04-04T07:22:51Z 1361.3599999999999 2014-04-04T07:22:52Z 1361.3599999999999 2014-04-04T07:23:03Z 1361.3599999999999 2014-04-04T07:23:31Z 1361.8399999999999 2014-04-04T07:23:47Z 1361.8399999999999 2014-04-04T07:23:48Z 1362.3299999999999 2014-04-04T07:23:49Z 1362.8099999999999 2014-04-04T07:23:50Z 1363.77 2014-04-04T07:23:51Z 1371.9400000000001 2014-04-04T07:23:58Z 1383.96 2014-04-04T07:24:09Z 1384.4400000000001 2014-04-04T07:24:15Z 1381.55 2014-04-04T07:24:22Z 1377.71 2014-04-04T07:24:31Z 1375.3 2014-04-04T07:24:40Z 1374.8199999999999 2014-04-04T07:24:44Z 1374.8199999999999 2014-04-04T07:24:45Z 1374.8199999999999 2014-04-04T07:24:46Z 1375.3 2014-04-04T07:24:47Z 1375.78 2014-04-04T07:24:48Z 1380.5899999999999 2014-04-04T07:24:56Z 1381.55 2014-04-04T07:25:07Z 1376.26 2014-04-04T07:25:14Z 1372.9000000000001 2014-04-04T07:25:22Z 1370.5 2014-04-04T07:25:41Z 1355.5999999999999 2014-04-04T07:25:59Z 1350.79 2014-04-04T07:26:07Z 1348.8699999999999 2014-04-04T07:26:11Z 1348.8699999999999 2014-04-04T07:26:12Z 1348.3900000000001 2014-04-04T07:26:13Z 1347.9100000000001 2014-04-04T07:26:14Z 1347.9100000000001 2014-04-04T07:26:15Z 1347.9100000000001 2014-04-04T07:26:16Z 1347.4300000000001 2014-04-04T07:26:17Z 1344.54 2014-04-04T07:26:26Z 1335.4100000000001 2014-04-04T07:26:42Z 1331.5599999999999 2014-04-04T07:26:49Z 1331.5599999999999 2014-04-04T07:26:50Z 1331.0799999999999 2014-04-04T07:26:51Z 1331.0799999999999 2014-04-04T07:26:52Z 1330.5999999999999 2014-04-04T07:26:53Z 1330.5999999999999 2014-04-04T07:26:54Z 1330.5999999999999 2014-04-04T07:26:55Z 1333.01 2014-04-04T07:27:02Z 1342.1400000000001 2014-04-04T07:27:12Z 1353.6700000000001 2014-04-04T07:27:25Z 1352.23 2014-04-04T07:27:43Z 1343.5799999999999 2014-04-04T07:27:55Z 1345.02 2014-04-04T07:28:05Z 1353.1900000000001 2014-04-04T07:28:15Z 1358.96 2014-04-04T07:28:24Z 1363.77 2014-04-04T07:28:31Z 1371.9400000000001 2014-04-04T07:28:40Z 1381.0699999999999 2014-04-04T07:28:50Z 1398.8599999999999 2014-04-04T07:29:02Z 1409.4300000000001 2014-04-04T07:29:11Z 1429.1400000000001 2014-04-04T07:29:24Z 1440.6700000000001 2014-04-04T07:29:34Z 1449.8099999999999 2014-04-04T07:29:44Z 1451.25 2014-04-04T07:29:46Z 1452.21 2014-04-04T07:29:47Z 1455.0899999999999 2014-04-04T07:29:51Z 1455.5699999999999 2014-04-04T07:29:52Z 1456.05 2014-04-04T07:29:53Z 1456.53 2014-04-04T07:29:54Z 1457.02 2014-04-04T07:29:55Z 1457.5 2014-04-04T07:29:56Z 1458.46 2014-04-04T07:29:58Z 1458.9400000000001 2014-04-04T07:29:59Z 1459.4200000000001 2014-04-04T07:30:00Z 1468.55 2014-04-04T07:30:11Z 1469.51 2014-04-04T07:30:12Z 1469.99 2014-04-04T07:30:13Z 1470.47 2014-04-04T07:30:14Z 1471.4400000000001 2014-04-04T07:30:15Z 1471.9200000000001 2014-04-04T07:30:16Z 1472.8800000000001 2014-04-04T07:30:17Z 1473.8399999999999 2014-04-04T07:30:18Z 1474.8 2014-04-04T07:30:19Z 1475.76 2014-04-04T07:30:20Z 1476.72 2014-04-04T07:30:21Z 1489.7 2014-04-04T07:30:31Z 1503.1600000000001 2014-04-04T07:30:42Z 1512.77 2014-04-04T07:30:52Z 1514.21 2014-04-04T07:30:54Z 1514.6900000000001 2014-04-04T07:30:55Z 1515.1800000000001 2014-04-04T07:30:56Z 1515.1800000000001 2014-04-04T07:30:57Z 1515.1800000000001 2014-04-04T07:30:58Z 1515.1800000000001 2014-04-04T07:31:00Z 1514.6900000000001 2014-04-04T07:31:01Z 1514.6900000000001 2014-04-04T07:31:02Z 1511.3299999999999 2014-04-04T07:31:08Z 1509.4100000000001 2014-04-04T07:31:14Z 1508.9300000000001 2014-04-04T07:31:24Z 1508.9300000000001 2014-04-04T07:31:25Z 1509.4100000000001 2014-04-04T07:31:26Z 1513.25 2014-04-04T07:31:32Z 1518.0599999999999 2014-04-04T07:31:39Z 1518.54 2014-04-04T07:31:40Z 1519.02 2014-04-04T07:31:41Z 1519.5 2014-04-04T07:31:42Z 1519.98 2014-04-04T07:31:43Z 1520.46 2014-04-04T07:31:44Z 1520.9400000000001 2014-04-04T07:31:46Z 1521.4200000000001 2014-04-04T07:31:47Z 1521.9000000000001 2014-04-04T07:31:48Z 1522.3900000000001 2014-04-04T07:31:49Z 1522.8699999999999 2014-04-04T07:31:50Z 1523.3499999999999 2014-04-04T07:31:51Z 1523.8299999999999 2014-04-04T07:31:52Z 1524.79 2014-04-04T07:31:53Z 1525.27 2014-04-04T07:31:54Z 1531.52 2014-04-04T07:32:03Z 1534.8800000000001 2014-04-04T07:32:09Z 1534.8800000000001 2014-04-04T07:32:10Z 1535.8399999999999 2014-04-04T07:32:12Z 1535.8399999999999 2014-04-04T07:32:13Z 1536.3199999999999 2014-04-04T07:32:14Z 1543.05 2014-04-04T07:32:25Z 1543.53 2014-04-04T07:32:26Z 1550.74 2014-04-04T07:32:36Z 1553.1500000000001 2014-04-04T07:32:39Z 1556.03 2014-04-04T07:32:42Z 1559.4000000000001 2014-04-04T07:32:47Z 1560.3599999999999 2014-04-04T07:32:48Z 1560.8399999999999 2014-04-04T07:32:49Z 1561.3199999999999 2014-04-04T07:32:50Z 1561.8 2014-04-04T07:32:51Z 1566.1199999999999 2014-04-04T07:32:59Z 1567.0899999999999 2014-04-04T07:33:00Z 1567.5699999999999 2014-04-04T07:33:01Z 1568.05 2014-04-04T07:33:02Z 1568.53 2014-04-04T07:33:03Z 1568.53 2014-04-04T07:33:04Z 1569.01 2014-04-04T07:33:05Z 1572.8499999999999 2014-04-04T07:33:15Z 1573.3299999999999 2014-04-04T07:33:16Z 1573.3299999999999 2014-04-04T07:33:17Z 1573.8199999999999 2014-04-04T07:33:21Z 1573.8199999999999 2014-04-04T07:33:22Z 1574.3 2014-04-04T07:33:23Z 1576.22 2014-04-04T07:33:30Z 1576.22 2014-04-04T07:33:31Z 1576.22 2014-04-04T07:33:32Z 1576.7 2014-04-04T07:33:33Z 1576.7 2014-04-04T07:33:34Z 1577.1800000000001 2014-04-04T07:33:35Z 1577.6600000000001 2014-04-04T07:33:36Z 1578.1400000000001 2014-04-04T07:33:37Z 1578.6199999999999 2014-04-04T07:33:38Z 1579.0999999999999 2014-04-04T07:33:39Z 1579.5799999999999 2014-04-04T07:33:40Z 1580.0599999999999 2014-04-04T07:33:41Z 1580.0599999999999 2014-04-04T07:33:42Z 1580.54 2014-04-04T07:33:43Z 1581.03 2014-04-04T07:33:44Z 1582.47 2014-04-04T07:33:51Z 1582.95 2014-04-04T07:33:52Z 1583.4300000000001 2014-04-04T07:33:53Z 1583.9100000000001 2014-04-04T07:33:54Z 1583.9100000000001 2014-04-04T07:33:55Z 1585.3499999999999 2014-04-04T07:33:57Z 1585.8299999999999 2014-04-04T07:33:58Z 1586.79 2014-04-04T07:33:59Z 1587.75 2014-04-04T07:34:00Z 1588.72 2014-04-04T07:34:01Z 1589.6800000000001 2014-04-04T07:34:02Z 1590.6400000000001 2014-04-04T07:34:03Z 1593.52 2014-04-04T07:34:11Z 1598.8099999999999 2014-04-04T07:34:22Z 1600.25 2014-04-04T07:34:25Z 1604.5799999999999 2014-04-04T07:34:33Z 1606.5 2014-04-04T07:34:37Z 1607.46 2014-04-04T07:34:39Z 1610.8299999999999 2014-04-04T07:34:46Z 1612.75 2014-04-04T07:34:51Z 1617.5599999999999 2014-04-04T07:35:01Z 1621.8800000000001 2014-04-04T07:35:10Z 1628.6099999999999 2014-04-04T07:35:18Z 1638.7 2014-04-04T07:35:26Z 1643.51 2014-04-04T07:35:33Z 1644.95 2014-04-04T07:35:36Z 1645.9100000000001 2014-04-04T07:35:37Z 1647.3599999999999 2014-04-04T07:35:40Z 1647.8399999999999 2014-04-04T07:35:41Z 1648.3199999999999 2014-04-04T07:35:42Z 1648.8 2014-04-04T07:35:43Z 1649.28 2014-04-04T07:35:44Z 1650.24 2014-04-04T07:35:45Z 1654.0899999999999 2014-04-04T07:35:51Z 1654.5699999999999 2014-04-04T07:35:52Z 1655.05 2014-04-04T07:35:53Z 1657.9300000000001 2014-04-04T07:35:58Z 1658.4100000000001 2014-04-04T07:35:59Z 1662.74 2014-04-04T07:36:04Z 1663.7 2014-04-04T07:36:05Z 1664.1800000000001 2014-04-04T07:36:07Z 1665.1400000000001 2014-04-04T07:36:08Z 1667.0599999999999 2014-04-04T07:36:12Z 1668.02 2014-04-04T07:36:13Z 1668.51 2014-04-04T07:36:15Z 1668.99 2014-04-04T07:36:16Z 1669.47 2014-04-04T07:36:17Z 1670.4300000000001 2014-04-04T07:36:20Z 1676.2 2014-04-04T07:36:27Z 1680.04 2014-04-04T07:36:35Z 1680.04 2014-04-04T07:36:47Z 1679.5599999999999 2014-04-04T07:37:21Z 1680.04 2014-04-04T07:37:44Z 1680.04 2014-04-04T07:37:45Z 1680.52 2014-04-04T07:37:46Z 1680.52 2014-04-04T07:37:47Z 1681 2014-04-04T07:37:48Z 1681 2014-04-04T07:37:49Z 1682.9300000000001 2014-04-04T07:37:53Z 1683.4100000000001 2014-04-04T07:37:54Z 1683.8900000000001 2014-04-04T07:37:55Z 1688.21 2014-04-04T07:38:06Z 1689.6500000000001 2014-04-04T07:38:10Z 1690.1400000000001 2014-04-04T07:38:11Z 1690.6199999999999 2014-04-04T07:38:12Z 1690.6199999999999 2014-04-04T07:38:13Z 1691.0999999999999 2014-04-04T07:38:14Z 1694.9400000000001 2014-04-04T07:38:23Z 1695.9000000000001 2014-04-04T07:38:24Z 1696.8599999999999 2014-04-04T07:38:25Z 1697.3399999999999 2014-04-04T07:38:26Z 1698.3099999999999 2014-04-04T07:38:27Z 1698.79 2014-04-04T07:38:28Z 1699.27 2014-04-04T07:38:29Z 1699.75 2014-04-04T07:38:30Z 1700.71 2014-04-04T07:38:31Z 1701.1900000000001 2014-04-04T07:38:32Z 1701.6700000000001 2014-04-04T07:38:33Z 1702.1500000000001 2014-04-04T07:38:34Z 1702.6300000000001 2014-04-04T07:38:35Z 1703.1099999999999 2014-04-04T07:38:36Z 1703.5899999999999 2014-04-04T07:38:37Z 1704.55 2014-04-04T07:38:38Z 1709.3599999999999 2014-04-04T07:38:46Z 1709.8399999999999 2014-04-04T07:38:47Z 1709.8399999999999 2014-04-04T07:38:48Z 1714.1700000000001 2014-04-04T07:38:58Z 1714.1700000000001 2014-04-04T07:38:59Z 1714.6500000000001 2014-04-04T07:39:00Z 1714.6500000000001 2014-04-04T07:39:01Z 1716.0899999999999 2014-04-04T07:39:09Z 1716.0899999999999 2014-04-04T07:39:10Z 1718.49 2014-04-04T07:39:17Z 1718.97 2014-04-04T07:39:25Z 1718.97 2014-04-04T07:39:31Z 1717.53 2014-04-04T07:39:41Z 1716.5699999999999 2014-04-04T07:40:07Z 1716.5699999999999 2014-04-04T07:40:47Z 1716.5699999999999 2014-04-04T07:41:24Z 1716.5699999999999 2014-04-04T07:41:56Z 1717.05 2014-04-04T07:42:38Z 1717.05 2014-04-04T07:43:18Z 1717.53 2014-04-04T07:43:58Z 1717.05 2014-04-04T07:44:33Z 1717.05 2014-04-04T07:45:00Z 1717.05 2014-04-04T07:45:27Z 1715.1300000000001 2014-04-04T07:45:37Z 1711.76 2014-04-04T07:45:52Z 1708.4000000000001 2014-04-04T07:46:11Z 1705.04 2014-04-04T07:46:26Z 1701.6700000000001 2014-04-04T07:46:44Z 1698.3099999999999 2014-04-04T07:47:02Z 1694.9400000000001 2014-04-04T07:47:16Z 1693.98 2014-04-04T07:47:30Z 1690.1400000000001 2014-04-04T07:47:48Z 1684.3699999999999 2014-04-04T07:48:07Z 1683.8900000000001 2014-04-04T07:48:08Z 1683.4100000000001 2014-04-04T07:48:09Z 1682.9300000000001 2014-04-04T07:48:10Z 1682.4400000000001 2014-04-04T07:48:11Z 1678.1199999999999 2014-04-04T07:48:23Z 1675.72 2014-04-04T07:48:29Z 1672.3499999999999 2014-04-04T07:48:40Z 1669.95 2014-04-04T07:48:55Z 1669.47 2014-04-04T07:49:07Z 1670.4300000000001 2014-04-04T07:49:19Z 1671.8699999999999 2014-04-04T07:49:48Z 1671.3900000000001 2014-04-04T07:50:14Z 1674.27 2014-04-04T07:50:41Z 1675.72 2014-04-04T07:51:12Z 1675.23 2014-04-04T07:51:27Z 1675.23 2014-04-04T07:51:28Z 1674.27 2014-04-04T07:51:32Z 1673.79 2014-04-04T07:51:33Z 1673.3099999999999 2014-04-04T07:51:34Z 1673.3099999999999 2014-04-04T07:51:35Z 1672.3499999999999 2014-04-04T07:51:36Z 1671.8699999999999 2014-04-04T07:51:37Z 1670.9100000000001 2014-04-04T07:51:38Z 1670.4300000000001 2014-04-04T07:51:39Z 1669.95 2014-04-04T07:51:40Z 1669.47 2014-04-04T07:51:41Z 1668.99 2014-04-04T07:51:42Z 1668.51 2014-04-04T07:51:43Z 1667.54 2014-04-04T07:51:44Z 1667.0599999999999 2014-04-04T07:51:45Z 1666.0999999999999 2014-04-04T07:51:46Z 1661.3 2014-04-04T07:51:56Z 1655.53 2014-04-04T07:52:09Z 1655.05 2014-04-04T07:52:10Z 1650.72 2014-04-04T07:52:18Z 1647.8399999999999 2014-04-04T07:52:23Z 1646.8800000000001 2014-04-04T07:52:25Z 1645.9100000000001 2014-04-04T07:52:26Z 1635.3399999999999 2014-04-04T07:52:43Z 1626.21 2014-04-04T07:53:00Z 1621.4000000000001 2014-04-04T07:53:13Z 1617.5599999999999 2014-04-04T07:53:29Z 1615.6300000000001 2014-04-04T07:53:58Z 1613.23 2014-04-04T07:54:12Z 1613.23 2014-04-04T07:54:35Z 1606.02 2014-04-04T07:54:52Z 1598.8099999999999 2014-04-04T07:55:08Z 1596.4100000000001 2014-04-04T07:55:12Z 1595.9300000000001 2014-04-04T07:55:13Z 1591.1199999999999 2014-04-04T07:55:23Z 1590.6400000000001 2014-04-04T07:55:24Z 1583.9100000000001 2014-04-04T07:55:39Z 1582.95 2014-04-04T07:55:41Z 1582.47 2014-04-04T07:55:42Z 1581.99 2014-04-04T07:55:43Z 1581.51 2014-04-04T07:55:44Z 1581.03 2014-04-04T07:55:45Z 1580.54 2014-04-04T07:55:46Z 1578.6199999999999 2014-04-04T07:55:49Z 1578.1400000000001 2014-04-04T07:55:50Z 1577.6600000000001 2014-04-04T07:55:51Z 1577.1800000000001 2014-04-04T07:55:52Z 1576.7 2014-04-04T07:55:53Z 1576.22 2014-04-04T07:55:54Z 1575.26 2014-04-04T07:55:55Z 1574.78 2014-04-04T07:55:56Z 1574.3 2014-04-04T07:55:57Z 1573.8199999999999 2014-04-04T07:55:58Z 1573.3299999999999 2014-04-04T07:55:59Z 1572.8499999999999 2014-04-04T07:56:00Z 1572.3699999999999 2014-04-04T07:56:01Z 1571.8900000000001 2014-04-04T07:56:02Z 1564.6800000000001 2014-04-04T07:56:15Z 1558.9200000000001 2014-04-04T07:56:27Z 1557.95 2014-04-04T07:56:30Z 1553.6300000000001 2014-04-04T07:56:39Z 1548.8199999999999 2014-04-04T07:56:48Z 1543.05 2014-04-04T07:56:58Z 1542.5699999999999 2014-04-04T07:56:59Z 1542.0899999999999 2014-04-04T07:57:00Z 1541.6099999999999 2014-04-04T07:57:01Z 1541.1300000000001 2014-04-04T07:57:02Z 1540.6500000000001 2014-04-04T07:57:03Z 1534.8800000000001 2014-04-04T07:57:13Z 1525.75 2014-04-04T07:57:25Z 1520.9400000000001 2014-04-04T07:57:33Z 1519.98 2014-04-04T07:57:34Z 1519.02 2014-04-04T07:57:35Z 1513.73 2014-04-04T07:57:44Z 1507.48 2014-04-04T07:57:53Z 1500.76 2014-04-04T07:58:03Z 1494.51 2014-04-04T07:58:13Z 1490.6600000000001 2014-04-04T07:58:21Z 1487.78 2014-04-04T07:58:30Z 1482.49 2014-04-04T07:58:40Z 1477.6800000000001 2014-04-04T07:58:49Z 1472.8800000000001 2014-04-04T07:59:00Z 1470.95 2014-04-04T07:59:08Z 1470.47 2014-04-04T07:59:10Z 1470.47 2014-04-04T07:59:11Z 1469.99 2014-04-04T07:59:12Z 1469.51 2014-04-04T07:59:13Z 1469.03 2014-04-04T07:59:14Z 1469.03 2014-04-04T07:59:15Z 1468.55 2014-04-04T07:59:16Z 1466.6300000000001 2014-04-04T07:59:22Z 1463.74 2014-04-04T07:59:30Z 1460.8599999999999 2014-04-04T07:59:39Z 1460.3800000000001 2014-04-04T07:59:53Z 1460.3800000000001 2014-04-04T08:00:02Z 1462.3 2014-04-04T08:00:11Z 1463.74 2014-04-04T08:00:16Z 1464.23 2014-04-04T08:00:21Z 1464.71 2014-04-04T08:00:28Z 1464.23 2014-04-04T08:00:35Z 1461.3399999999999 2014-04-04T08:00:46Z 1458.46 2014-04-04T08:00:55Z 1454.6099999999999 2014-04-04T08:01:05Z 1452.6900000000001 2014-04-04T08:01:13Z 1452.21 2014-04-04T08:01:14Z 1452.21 2014-04-04T08:01:15Z 1449.8099999999999 2014-04-04T08:01:26Z 1449.3199999999999 2014-04-04T08:01:37Z 1450.29 2014-04-04T08:01:49Z 1450.29 2014-04-04T08:01:52Z 1450.29 2014-04-04T08:01:53Z 1450.29 2014-04-04T08:01:54Z 1450.29 2014-04-04T08:01:55Z 1450.29 2014-04-04T08:01:56Z 1450.29 2014-04-04T08:01:57Z 1449.8099999999999 2014-04-04T08:01:58Z 1449.3199999999999 2014-04-04T08:01:59Z 1449.3199999999999 2014-04-04T08:02:01Z 1449.3199999999999 2014-04-04T08:02:02Z 1449.3199999999999 2014-04-04T08:02:03Z 1449.8099999999999 2014-04-04T08:02:04Z 1450.29 2014-04-04T08:02:05Z 1450.29 2014-04-04T08:02:06Z 1450.77 2014-04-04T08:02:07Z 1452.6900000000001 2014-04-04T08:02:16Z 1453.1700000000001 2014-04-04T08:02:28Z 1454.6099999999999 2014-04-04T08:02:42Z 1457.02 2014-04-04T08:02:52Z 1461.3399999999999 2014-04-04T08:03:04Z 1462.78 2014-04-04T08:03:12Z 1462.78 2014-04-04T08:03:13Z 1462.3 2014-04-04T08:03:14Z 1461.8199999999999 2014-04-04T08:03:15Z 1461.8199999999999 2014-04-04T08:03:16Z 1461.8199999999999 2014-04-04T08:03:17Z 1461.8199999999999 2014-04-04T08:03:18Z 1461.3399999999999 2014-04-04T08:03:19Z 1460.8599999999999 2014-04-04T08:03:27Z 1458.46 2014-04-04T08:03:38Z 1459.9000000000001 2014-04-04T08:03:53Z 1464.71 2014-04-04T08:04:09Z 1460.3800000000001 2014-04-04T08:04:22Z 1455.5699999999999 2014-04-04T08:04:30Z 1452.21 2014-04-04T08:04:37Z 1452.21 2014-04-04T08:04:38Z 1452.21 2014-04-04T08:04:39Z 1456.05 2014-04-04T08:04:48Z 1461.3399999999999 2014-04-04T08:04:57Z 1463.26 2014-04-04T08:05:03Z 1463.26 2014-04-04T08:05:04Z 1462.3 2014-04-04T08:05:07Z 1461.8199999999999 2014-04-04T08:05:08Z 1461.3399999999999 2014-04-04T08:05:09Z 1460.8599999999999 2014-04-04T08:05:10Z 1460.3800000000001 2014-04-04T08:05:11Z 1456.53 2014-04-04T08:05:23Z 1455.5699999999999 2014-04-04T08:05:36Z 1461.8199999999999 2014-04-04T08:05:50Z 1464.23 2014-04-04T08:05:57Z 1463.74 2014-04-04T08:05:58Z 1463.74 2014-04-04T08:05:59Z 1463.26 2014-04-04T08:06:00Z 1462.78 2014-04-04T08:06:01Z 1462.78 2014-04-04T08:06:02Z 1462.78 2014-04-04T08:06:03Z 1462.78 2014-04-04T08:06:04Z 1463.26 2014-04-04T08:06:05Z 1463.74 2014-04-04T08:06:06Z 1464.23 2014-04-04T08:06:07Z 1464.23 2014-04-04T08:06:08Z 1464.71 2014-04-04T08:06:09Z 1464.71 2014-04-04T08:06:10Z 1468.55 2014-04-04T08:06:26Z 1459.9000000000001 2014-04-04T08:06:37Z 1455.5699999999999 2014-04-04T08:06:47Z 1449.8099999999999 2014-04-04T08:07:02Z 1441.1500000000001 2014-04-04T08:07:18Z 1434.9100000000001 2014-04-04T08:07:32Z 1434.4200000000001 2014-04-04T08:07:33Z 1435.3900000000001 2014-04-04T08:07:37Z 1435.8699999999999 2014-04-04T08:07:38Z 1436.3499999999999 2014-04-04T08:07:39Z 1441.1500000000001 2014-04-04T08:07:52Z 1436.3499999999999 2014-04-04T08:08:08Z 1442.1099999999999 2014-04-04T08:08:21Z 1446.4400000000001 2014-04-04T08:08:36Z 1448.3599999999999 2014-04-04T08:08:53Z 1447.8800000000001 2014-04-04T08:09:08Z 1445.48 2014-04-04T08:09:22Z 1444.52 2014-04-04T08:09:31Z 1444.04 2014-04-04T08:09:42Z 1445 2014-04-04T08:09:52Z 1444.04 2014-04-04T08:10:32Z 1444.52 2014-04-04T08:11:11Z 1445 2014-04-04T08:11:44Z 1444.52 2014-04-04T08:11:50Z 1443.5599999999999 2014-04-04T08:11:58Z 1440.6700000000001 2014-04-04T08:12:12Z 1433.46 2014-04-04T08:12:26Z 1427.21 2014-04-04T08:12:38Z 1424.3299999999999 2014-04-04T08:12:49Z 1423.3699999999999 2014-04-04T08:12:56Z 1424.3299999999999 2014-04-04T08:13:29Z 1424.3299999999999 2014-04-04T08:13:40Z 1423.3699999999999 2014-04-04T08:14:14Z 1423.3699999999999 2014-04-04T08:14:27Z 1422.4100000000001 2014-04-04T08:14:49Z 1422.4100000000001 2014-04-04T08:14:50Z 1421.45 2014-04-04T08:14:59Z 1418.0799999999999 2014-04-04T08:15:09Z 1413.28 2014-04-04T08:15:21Z 1405.0999999999999 2014-04-04T08:15:36Z 1398.3699999999999 2014-04-04T08:15:50Z 1395.01 2014-04-04T08:16:04Z 1395.01 2014-04-04T08:16:16Z 1395.01 2014-04-04T08:16:30Z 1393.5699999999999 2014-04-04T08:16:37Z 1393.0899999999999 2014-04-04T08:16:41Z 1393.0899999999999 2014-04-04T08:16:42Z 1393.0899999999999 2014-04-04T08:16:45Z 1393.5699999999999 2014-04-04T08:16:54Z 1392.6099999999999 2014-04-04T08:17:03Z 1388.28 2014-04-04T08:17:12Z 1388.28 2014-04-04T08:17:24Z 1392.1300000000001 2014-04-04T08:17:34Z 1395.97 2014-04-04T08:17:44Z 1398.8599999999999 2014-04-04T08:17:57Z 1401.74 2014-04-04T08:18:13Z 1401.74 2014-04-04T08:18:28Z 1395.01 2014-04-04T08:18:43Z 1386.8399999999999 2014-04-04T08:19:00Z 1386.8399999999999 2014-04-04T08:19:09Z 1387.3199999999999 2014-04-04T08:19:10Z 1386.8399999999999 2014-04-04T08:19:11Z 1386.8399999999999 2014-04-04T08:19:12Z 1386.8399999999999 2014-04-04T08:19:13Z 1386.8399999999999 2014-04-04T08:19:14Z 1386.8399999999999 2014-04-04T08:19:15Z 1386.3599999999999 2014-04-04T08:19:16Z 1385.8800000000001 2014-04-04T08:19:17Z 1385.8800000000001 2014-04-04T08:19:18Z 1380.5899999999999 2014-04-04T08:19:28Z 1375.78 2014-04-04T08:19:41Z 1370.02 2014-04-04T08:19:51Z 1369.05 2014-04-04T08:19:53Z 1368.5699999999999 2014-04-04T08:19:54Z 1368.0899999999999 2014-04-04T08:19:55Z 1358.96 2014-04-04T08:20:09Z 1347.4300000000001 2014-04-04T08:20:23Z 1340.7 2014-04-04T08:20:36Z 1332.04 2014-04-04T08:20:51Z 1332.04 2014-04-04T08:21:00Z 1334.9300000000001 2014-04-04T08:21:12Z 1333.97 2014-04-04T08:21:23Z 1334.45 2014-04-04T08:21:36Z 1329.6400000000001 2014-04-04T08:21:48Z 1328.6800000000001 2014-04-04T08:21:49Z 1327.72 2014-04-04T08:21:50Z 1327.24 2014-04-04T08:21:51Z 1326.28 2014-04-04T08:21:52Z 1325.8 2014-04-04T08:21:53Z 1325.3099999999999 2014-04-04T08:21:54Z 1324.8299999999999 2014-04-04T08:21:55Z 1319.0699999999999 2014-04-04T08:22:04Z 1309.9300000000001 2014-04-04T08:22:18Z 1304.1700000000001 2014-04-04T08:22:38Z 1303.6900000000001 2014-04-04T08:22:45Z 1302.24 2014-04-04T08:22:53Z 1298.4000000000001 2014-04-04T08:23:08Z 1295.51 2014-04-04T08:23:18Z 1295.03 2014-04-04T08:23:19Z 1292.1500000000001 2014-04-04T08:23:28Z 1290.23 2014-04-04T08:23:35Z 1282.54 2014-04-04T08:23:44Z 1280.1300000000001 2014-04-04T08:23:47Z 1279.6500000000001 2014-04-04T08:23:48Z 1279.1700000000001 2014-04-04T08:23:49Z 1279.1700000000001 2014-04-04T08:23:50Z 1278.6900000000001 2014-04-04T08:23:51Z 1278.6900000000001 2014-04-04T08:23:52Z 1278.6900000000001 2014-04-04T08:23:53Z 1276.77 2014-04-04T08:24:02Z 1276.77 2014-04-04T08:24:10Z 1276.29 2014-04-04T08:24:18Z 1279.6500000000001 2014-04-04T08:24:24Z 1285.4200000000001 2014-04-04T08:24:34Z 1286.8599999999999 2014-04-04T08:24:38Z 1287.3399999999999 2014-04-04T08:24:39Z 1287.3399999999999 2014-04-04T08:24:40Z 1287.8199999999999 2014-04-04T08:24:41Z 1287.8199999999999 2014-04-04T08:24:42Z 1287.8199999999999 2014-04-04T08:24:43Z 1288.3 2014-04-04T08:24:51Z 1288.78 2014-04-04T08:24:58Z 1288.78 2014-04-04T08:25:00Z 1288.3 2014-04-04T08:25:01Z 1288.3 2014-04-04T08:25:02Z 1288.3 2014-04-04T08:25:03Z 1288.3 2014-04-04T08:25:04Z 1288.3 2014-04-04T08:25:05Z 1288.3 2014-04-04T08:25:06Z 1287.3399999999999 2014-04-04T08:25:10Z 1286.8599999999999 2014-04-04T08:25:11Z 1286.3800000000001 2014-04-04T08:25:12Z 1285.9000000000001 2014-04-04T08:25:13Z 1285.9000000000001 2014-04-04T08:25:14Z 1285.9000000000001 2014-04-04T08:25:16Z 1283.5 2014-04-04T08:25:22Z 1281.5699999999999 2014-04-04T08:25:29Z 1284.46 2014-04-04T08:25:42Z 1284.9400000000001 2014-04-04T08:25:43Z 1285.4200000000001 2014-04-04T08:25:51Z 1283.5 2014-04-04T08:26:01Z 1282.54 2014-04-04T08:26:10Z 1281.0899999999999 2014-04-04T08:26:18Z 1280.1300000000001 2014-04-04T08:26:30Z 1279.1700000000001 2014-04-04T08:26:43Z 1278.6900000000001 2014-04-04T08:26:57Z 1275.8099999999999 2014-04-04T08:27:13Z 1272.4400000000001 2014-04-04T08:27:34Z 1272.9200000000001 2014-04-04T08:27:42Z 1274.3599999999999 2014-04-04T08:27:48Z 1274.8499999999999 2014-04-04T08:27:53Z 1274.8499999999999 2014-04-04T08:27:54Z 1274.8499999999999 2014-04-04T08:27:55Z 1274.3599999999999 2014-04-04T08:27:56Z 1274.3599999999999 2014-04-04T08:27:57Z 1274.3599999999999 2014-04-04T08:27:58Z 1273.8800000000001 2014-04-04T08:27:59Z 1273.8800000000001 2014-04-04T08:28:00Z 1273.4000000000001 2014-04-04T08:28:08Z 1272.4400000000001 2014-04-04T08:28:11Z 1271.96 2014-04-04T08:28:12Z 1271.96 2014-04-04T08:28:13Z 1271.48 2014-04-04T08:28:14Z 1271.48 2014-04-04T08:28:15Z 1266.6700000000001 2014-04-04T08:28:26Z 1264.27 2014-04-04T08:28:45Z 1259.46 2014-04-04T08:28:56Z 1259.46 2014-04-04T08:28:57Z 1258.98 2014-04-04T08:28:58Z 1254.6600000000001 2014-04-04T08:29:05Z 1253.22 2014-04-04T08:29:11Z 1252.74 2014-04-04T08:29:13Z 1252.74 2014-04-04T08:29:14Z 1252.74 2014-04-04T08:29:15Z 1253.22 2014-04-04T08:29:28Z 1251.77 2014-04-04T08:30:04Z 1253.22 2014-04-04T08:30:45Z 1253.22 2014-04-04T08:30:49Z 1253.22 2014-04-04T08:30:50Z 1253.7 2014-04-04T08:30:51Z 1254.1800000000001 2014-04-04T08:30:58Z 1267.6400000000001 2014-04-04T08:31:11Z 1273.4000000000001 2014-04-04T08:31:19Z 1276.77 2014-04-04T08:31:28Z 1274.8499999999999 2014-04-04T08:31:38Z 1271.48 2014-04-04T08:31:47Z 1266.6700000000001 2014-04-04T08:31:56Z 1269.0799999999999 2014-04-04T08:32:07Z 1272.9200000000001 2014-04-04T08:32:24Z 1276.29 2014-04-04T08:32:41Z 1277.73 2014-04-04T08:32:49Z 1277.25 2014-04-04T08:32:56Z 1270.04 2014-04-04T08:33:14Z 1259.9400000000001 2014-04-04T08:33:38Z 1258.02 2014-04-04T08:33:52Z 1258.02 2014-04-04T08:34:00Z 1258.5 2014-04-04T08:34:08Z 1255.6199999999999 2014-04-04T08:34:17Z 1251.29 2014-04-04T08:34:29Z 1250.8099999999999 2014-04-04T08:34:34Z 1251.29 2014-04-04T08:34:40Z 1253.7 2014-04-04T08:34:51Z 1252.74 2014-04-04T08:34:59Z 1251.29 2014-04-04T08:35:07Z 1248.4100000000001 2014-04-04T08:35:19Z 1246.97 2014-04-04T08:35:31Z 1247.9300000000001 2014-04-04T08:35:45Z 1242.1600000000001 2014-04-04T08:35:53Z 1246.97 2014-04-04T08:36:05Z 1250.3299999999999 2014-04-04T08:36:16Z 1248.8900000000001 2014-04-04T08:36:26Z 1250.3299999999999 2014-04-04T08:36:35Z 1253.22 2014-04-04T08:36:44Z 1252.25 2014-04-04T08:36:52Z 1249.8499999999999 2014-04-04T08:37:01Z 1246.97 2014-04-04T08:37:11Z 1245.04 2014-04-04T08:37:18Z 1242.1600000000001 2014-04-04T08:37:24Z 1236.8699999999999 2014-04-04T08:37:34Z 1245.53 2014-04-04T08:37:43Z 1246.97 2014-04-04T08:37:53Z 1241.6800000000001 2014-04-04T08:38:06Z 1234.95 2014-04-04T08:38:18Z 1242.6400000000001 2014-04-04T08:38:34Z 1249.3699999999999 2014-04-04T08:38:51Z 1251.29 2014-04-04T08:39:03Z 1250.3299999999999 2014-04-04T08:39:19Z 1248.4100000000001 2014-04-04T08:39:30Z 1245.53 2014-04-04T08:39:47Z 1243.5999999999999 2014-04-04T08:39:58Z 1237.8299999999999 2014-04-04T08:40:12Z 1234.47 2014-04-04T08:40:29Z 1230.6199999999999 2014-04-04T08:40:45Z 1226.78 2014-04-04T08:41:04Z 1223.4200000000001 2014-04-04T08:41:24Z 1219.0899999999999 2014-04-04T08:41:39Z 1217.1700000000001 2014-04-04T08:41:48Z 1216.21 2014-04-04T08:41:59Z 1215.24 2014-04-04T08:42:10Z 1213.3199999999999 2014-04-04T08:42:23Z 1209.96 2014-04-04T08:42:41Z 1206.1099999999999 2014-04-04T08:43:01Z 1205.6300000000001 2014-04-04T08:43:08Z 1205.6300000000001 2014-04-04T08:43:12Z 1205.1500000000001 2014-04-04T08:43:13Z 1206.1099999999999 2014-04-04T08:43:21Z 1210.9200000000001 2014-04-04T08:43:35Z 1211.4000000000001 2014-04-04T08:43:52Z 1210.4400000000001 2014-04-04T08:43:57Z 1210.4400000000001 2014-04-04T08:43:58Z 1210.4400000000001 2014-04-04T08:44:04Z 1209.96 2014-04-04T08:44:05Z 1209.96 2014-04-04T08:44:06Z 1209.96 2014-04-04T08:44:07Z 1209.96 2014-04-04T08:44:08Z 1209.96 2014-04-04T08:44:09Z 1209.96 2014-04-04T08:44:10Z 1209.96 2014-04-04T08:44:11Z 1211.8800000000001 2014-04-04T08:44:20Z 1212.3599999999999 2014-04-04T08:44:46Z 1211.8800000000001 2014-04-04T08:44:49Z 1211.8800000000001 2014-04-04T08:44:50Z 1211.8800000000001 2014-04-04T08:44:51Z 1211.8800000000001 2014-04-04T08:45:06Z 1210.9200000000001 2014-04-04T08:45:23Z 1210.9200000000001 2014-04-04T08:45:52Z 1209.96 2014-04-04T08:45:59Z 1209 2014-04-04T08:46:06Z 1209 2014-04-04T08:46:11Z 1209.48 2014-04-04T08:46:23Z 1209.48 2014-04-04T08:46:24Z 1209.48 2014-04-04T08:46:25Z 1209.48 2014-04-04T08:46:26Z 1209.48 2014-04-04T08:46:27Z 1209.48 2014-04-04T08:46:28Z 1210.4400000000001 2014-04-04T08:46:33Z 1212.8399999999999 2014-04-04T08:46:43Z 1213.8 2014-04-04T08:46:51Z 1214.76 2014-04-04T08:47:01Z 1213.8 2014-04-04T08:47:15Z 1211.4000000000001 2014-04-04T08:47:24Z 1211.4000000000001 2014-04-04T08:47:32Z 1211.4000000000001 2014-04-04T08:47:40Z 1211.8800000000001 2014-04-04T08:47:49Z 1213.3199999999999 2014-04-04T08:48:00Z 1213.8 2014-04-04T08:48:06Z 1213.8 2014-04-04T08:48:07Z 1213.8 2014-04-04T08:48:08Z 1213.8 2014-04-04T08:48:09Z 1213.3199999999999 2014-04-04T08:48:11Z 1213.3199999999999 2014-04-04T08:48:12Z 1212.8399999999999 2014-04-04T08:48:21Z 1212.8399999999999 2014-04-04T08:48:51Z 1213.3199999999999 2014-04-04T08:49:34Z 1212.8399999999999 2014-04-04T08:50:19Z 1214.28 2014-04-04T08:51:05Z 1214.76 2014-04-04T08:51:55Z 1214.76 2014-04-04T08:52:38Z 1214.76 2014-04-04T08:53:25Z 1214.28 2014-04-04T08:54:00Z 1213.8 2014-04-04T08:54:12Z 1212.3599999999999 2014-04-04T08:54:17Z 1208.51 2014-04-04T08:54:27Z 1204.1900000000001 2014-04-04T08:54:37Z 1201.3 2014-04-04T08:54:45Z 1202.27 2014-04-04T08:54:51Z 1202.75 2014-04-04T08:55:03Z 1203.23 2014-04-04T08:55:10Z 1203.71 2014-04-04T08:55:18Z 1204.1900000000001 2014-04-04T08:55:25Z 1203.23 2014-04-04T08:55:36Z 1202.75 2014-04-04T08:55:46Z 1203.23 2014-04-04T08:55:55Z 1205.1500000000001 2014-04-04T08:56:07Z 1204.6700000000001 2014-04-04T08:56:13Z 1204.6700000000001 2014-04-04T08:56:14Z 1204.6700000000001 2014-04-04T08:56:15Z 1204.1900000000001 2014-04-04T08:56:16Z 1204.1900000000001 2014-04-04T08:56:17Z 1203.71 2014-04-04T08:56:18Z 1203.23 2014-04-04T08:56:19Z 1201.3 2014-04-04T08:56:28Z 1200.8199999999999 2014-04-04T08:56:35Z 1198.4200000000001 2014-04-04T08:56:44Z 1198.4200000000001 2014-04-04T08:56:51Z 1199.3800000000001 2014-04-04T08:56:59Z 1199.8599999999999 2014-04-04T08:57:07Z 1199.3800000000001 2014-04-04T08:57:09Z 1198.9000000000001 2014-04-04T08:57:10Z 1198.4200000000001 2014-04-04T08:57:11Z 1198.4200000000001 2014-04-04T08:57:12Z 1197.9400000000001 2014-04-04T08:57:13Z 1197.9400000000001 2014-04-04T08:57:14Z 1197.46 2014-04-04T08:57:15Z 1197.46 2014-04-04T08:57:16Z 1196.98 2014-04-04T08:57:17Z 1196.5 2014-04-04T08:57:18Z 1196.02 2014-04-04T08:57:19Z 1195.54 2014-04-04T08:57:20Z 1194.5799999999999 2014-04-04T08:57:21Z 1188.8099999999999 2014-04-04T08:57:32Z 1187.8499999999999 2014-04-04T08:57:41Z 1188.8099999999999 2014-04-04T08:57:48Z 1189.29 2014-04-04T08:58:22Z 1189.77 2014-04-04T08:58:24Z 1189.77 2014-04-04T08:58:25Z 1190.73 2014-04-04T08:58:34Z 1194.0899999999999 2014-04-04T08:58:43Z 1195.0599999999999 2014-04-04T08:58:50Z 1199.3800000000001 2014-04-04T08:58:58Z 1205.6300000000001 2014-04-04T08:59:10Z 1211.4000000000001 2014-04-04T08:59:23Z 1210.4400000000001 2014-04-04T08:59:33Z 1209.96 2014-04-04T08:59:34Z 1209.96 2014-04-04T08:59:35Z 1209.96 2014-04-04T08:59:36Z 1209.96 2014-04-04T08:59:37Z 1209.96 2014-04-04T08:59:38Z 1209.96 2014-04-04T08:59:39Z 1209.96 2014-04-04T08:59:40Z 1209.96 2014-04-04T08:59:41Z 1209.96 2014-04-04T08:59:42Z 1206.5899999999999 2014-04-04T08:59:54Z 1199.8599999999999 2014-04-04T09:00:13Z 1194.5799999999999 2014-04-04T09:00:36Z 1192.6500000000001 2014-04-04T09:00:52Z 1192.6500000000001 2014-04-04T09:01:09Z 1194.0899999999999 2014-04-04T09:01:26Z 1196.5 2014-04-04T09:01:42Z 1197.9400000000001 2014-04-04T09:01:49Z 1197.9400000000001 2014-04-04T09:01:50Z 1197.9400000000001 2014-04-04T09:01:51Z 1197.9400000000001 2014-04-04T09:01:52Z 1197.9400000000001 2014-04-04T09:01:58Z 1198.4200000000001 2014-04-04T09:02:10Z 1198.4200000000001 2014-04-04T09:02:15Z 1197.9400000000001 2014-04-04T09:02:22Z 1194.5799999999999 2014-04-04T09:02:30Z 1191.6900000000001 2014-04-04T09:02:36Z 1190.25 2014-04-04T09:02:43Z 1191.6900000000001 2014-04-04T09:02:54Z 1196.02 2014-04-04T09:03:01Z 1197.46 2014-04-04T09:03:09Z 1197.9400000000001 2014-04-04T09:03:20Z 1199.3800000000001 2014-04-04T09:03:28Z 1202.75 2014-04-04T09:03:37Z 1199.8599999999999 2014-04-04T09:03:56Z 1185.9200000000001 2014-04-04T09:04:12Z 1181.1199999999999 2014-04-04T09:04:19Z 1175.8299999999999 2014-04-04T09:04:37Z 1181.5999999999999 2014-04-04T09:04:57Z 1192.6500000000001 2014-04-04T09:05:10Z 1196.5 2014-04-04T09:05:16Z 1201.79 2014-04-04T09:05:22Z 1209.96 2014-04-04T09:05:32Z 1196.98 2014-04-04T09:05:46Z 1197.9400000000001 2014-04-04T09:06:02Z 1205.1500000000001 2014-04-04T09:06:19Z 1213.8 2014-04-04T09:06:38Z 1214.76 2014-04-04T09:06:54Z 1217.6500000000001 2014-04-04T09:07:02Z 1221.49 2014-04-04T09:07:17Z 1215.72 2014-04-04T09:07:40Z 1209.48 2014-04-04T09:07:52Z 1204.6700000000001 2014-04-04T09:08:06Z 1205.1500000000001 2014-04-04T09:08:20Z 1213.3199999999999 2014-04-04T09:08:35Z 1214.28 2014-04-04T09:08:48Z 1205.6300000000001 2014-04-04T09:08:57Z 1206.1099999999999 2014-04-04T09:09:10Z 1210.9200000000001 2014-04-04T09:09:18Z 1221.01 2014-04-04T09:09:26Z 1241.6800000000001 2014-04-04T09:09:39Z 1252.25 2014-04-04T09:09:47Z 1252.74 2014-04-04T09:09:55Z 1244.5599999999999 2014-04-04T09:10:02Z 1231.1099999999999 2014-04-04T09:10:12Z 1219.5699999999999 2014-04-04T09:10:21Z 1211.8800000000001 2014-04-04T09:10:31Z 1198.9000000000001 2014-04-04T09:10:47Z 1195.0599999999999 2014-04-04T09:10:55Z 1195.0599999999999 2014-04-04T09:11:01Z 1193.6099999999999 2014-04-04T09:11:08Z 1190.25 2014-04-04T09:11:15Z 1183.04 2014-04-04T09:11:26Z 1172.95 2014-04-04T09:11:41Z 1154.2 2014-04-04T09:11:53Z 1138.8199999999999 2014-04-04T09:12:08Z 1124.4000000000001 2014-04-04T09:12:19Z 1125.8399999999999 2014-04-04T09:12:31Z 1135.45 2014-04-04T09:12:41Z 1140.26 2014-04-04T09:12:50Z 1166.22 2014-04-04T09:13:09Z 1183.04 2014-04-04T09:13:22Z 1184 2014-04-04T09:13:36Z 1188.8099999999999 2014-04-04T09:13:51Z 1211.4000000000001 2014-04-04T09:14:06Z 1216.6900000000001 2014-04-04T09:14:16Z 1215.72 2014-04-04T09:14:32Z 1213.8 2014-04-04T09:14:49Z 1215.24 2014-04-04T09:14:57Z 1219.5699999999999 2014-04-04T09:15:07Z 1219.5699999999999 2014-04-04T09:15:16Z 1221.49 2014-04-04T09:15:31Z 1221.97 2014-04-04T09:15:44Z 1222.45 2014-04-04T09:15:49Z 1222.9300000000001 2014-04-04T09:15:52Z 1222.9300000000001 2014-04-04T09:15:53Z 1222.9300000000001 2014-04-04T09:15:54Z 1225.3399999999999 2014-04-04T09:15:59Z 1230.6199999999999 2014-04-04T09:16:07Z 1237.3499999999999 2014-04-04T09:16:15Z 1250.3299999999999 2014-04-04T09:16:32Z 1253.7 2014-04-04T09:16:38Z 1254.1800000000001 2014-04-04T09:16:39Z 1254.1800000000001 2014-04-04T09:16:40Z 1254.1800000000001 2014-04-04T09:16:41Z 1254.1800000000001 2014-04-04T09:16:42Z 1253.7 2014-04-04T09:16:43Z 1252.74 2014-04-04T09:16:44Z 1252.25 2014-04-04T09:16:45Z 1251.29 2014-04-04T09:16:46Z 1243.1199999999999 2014-04-04T09:16:58Z 1237.3499999999999 2014-04-04T09:17:19Z 1233.99 2014-04-04T09:17:39Z 1236.3900000000001 2014-04-04T09:18:02Z 1244.0799999999999 2014-04-04T09:18:15Z 1247.45 2014-04-04T09:18:21Z 1259.9400000000001 2014-04-04T09:18:40Z 1266.1900000000001 2014-04-04T09:18:48Z 1276.29 2014-04-04T09:19:02Z 1280.6099999999999 2014-04-04T09:19:08Z 1285.4200000000001 2014-04-04T09:19:16Z 1286.8599999999999 2014-04-04T09:19:19Z 1287.3399999999999 2014-04-04T09:19:20Z 1287.3399999999999 2014-04-04T09:19:30Z 1291.6700000000001 2014-04-04T09:19:47Z 1294.0699999999999 2014-04-04T09:20:11Z 1291.1900000000001 2014-04-04T09:20:30Z 1292.6300000000001 2014-04-04T09:20:37Z 1299.8399999999999 2014-04-04T09:20:51Z 1307.05 2014-04-04T09:21:11Z 1310.9000000000001 2014-04-04T09:21:21Z 1310.9000000000001 2014-04-04T09:21:22Z 1311.3800000000001 2014-04-04T09:21:23Z 1311.3800000000001 2014-04-04T09:21:24Z 1311.8599999999999 2014-04-04T09:21:25Z 1312.3399999999999 2014-04-04T09:21:26Z 1313.3 2014-04-04T09:21:30Z 1313.78 2014-04-04T09:21:31Z 1313.78 2014-04-04T09:21:32Z 1314.26 2014-04-04T09:21:33Z 1314.26 2014-04-04T09:21:34Z 1313.78 2014-04-04T09:21:35Z 1317.6199999999999 2014-04-04T09:21:49Z 1321.95 2014-04-04T09:22:01Z 1327.72 2014-04-04T09:22:12Z 1329.1600000000001 2014-04-04T09:22:21Z 1321.95 2014-04-04T09:22:30Z 1324.3499999999999 2014-04-04T09:22:38Z 1329.1600000000001 2014-04-04T09:22:50Z 1330.5999999999999 2014-04-04T09:23:00Z 1345.02 2014-04-04T09:23:22Z 1345.5 2014-04-04T09:23:40Z 1345.5 2014-04-04T09:23:59Z 1348.3900000000001 2014-04-04T09:24:06Z 1354.1500000000001 2014-04-04T09:24:16Z 1358.96 2014-04-04T09:24:25Z 1362.3299999999999 2014-04-04T09:24:43Z 1362.3299999999999 2014-04-04T09:24:58Z 1359.4400000000001 2014-04-04T09:25:16Z 1351.27 2014-04-04T09:25:30Z 1351.27 2014-04-04T09:25:37Z 1351.75 2014-04-04T09:25:45Z 1364.25 2014-04-04T09:26:06Z 1370.5 2014-04-04T09:26:19Z 1368.0899999999999 2014-04-04T09:26:28Z 1369.54 2014-04-04T09:26:41Z 1368.0899999999999 2014-04-04T09:26:47Z 1363.29 2014-04-04T09:26:53Z 1357.04 2014-04-04T09:27:00Z 1352.71 2014-04-04T09:27:06Z 1352.23 2014-04-04T09:27:07Z 1351.75 2014-04-04T09:27:08Z 1351.27 2014-04-04T09:27:09Z 1351.27 2014-04-04T09:27:10Z 1349.3499999999999 2014-04-04T09:27:15Z 1345.5 2014-04-04T09:27:23Z 1339.73 2014-04-04T09:27:32Z 1331.0799999999999 2014-04-04T09:27:42Z 1325.8 2014-04-04T09:27:50Z 1321.95 2014-04-04T09:27:58Z 1321.47 2014-04-04T09:28:00Z 1320.99 2014-04-04T09:28:01Z 1320.99 2014-04-04T09:28:02Z 1320.51 2014-04-04T09:28:03Z 1320.51 2014-04-04T09:28:04Z 1319.0699999999999 2014-04-04T09:28:10Z 1318.5899999999999 2014-04-04T09:28:17Z 1318.5899999999999 2014-04-04T09:28:25Z 1319.0699999999999 2014-04-04T09:28:35Z 1318.0999999999999 2014-04-04T09:28:46Z 1316.1800000000001 2014-04-04T09:29:04Z 1317.1400000000001 2014-04-04T09:29:16Z 1318.5899999999999 2014-04-04T09:29:31Z 1316.1800000000001 2014-04-04T09:29:46Z 1307.05 2014-04-04T09:30:06Z 1298.4000000000001 2014-04-04T09:30:25Z 1296.96 2014-04-04T09:30:51Z 1291.1900000000001 2014-04-04T09:31:05Z 1286.3800000000001 2014-04-04T09:31:18Z 1275.8099999999999 2014-04-04T09:31:39Z 1263.3099999999999 2014-04-04T09:32:03Z 1258.98 2014-04-04T09:32:23Z 1255.6199999999999 2014-04-04T09:32:38Z 1245.04 2014-04-04T09:32:53Z 1239.28 2014-04-04T09:33:04Z 1235.9100000000001 2014-04-04T09:33:19Z 1234.47 2014-04-04T09:33:32Z 1233.51 2014-04-04T09:33:43Z 1232.0699999999999 2014-04-04T09:33:49Z 1231.5899999999999 2014-04-04T09:33:50Z 1231.1099999999999 2014-04-04T09:33:51Z 1230.6199999999999 2014-04-04T09:33:52Z 1230.6199999999999 2014-04-04T09:33:53Z 1230.6199999999999 2014-04-04T09:33:54Z 1230.6199999999999 2014-04-04T09:33:55Z 1231.1099999999999 2014-04-04T09:33:56Z 1231.5899999999999 2014-04-04T09:33:57Z 1232.0699999999999 2014-04-04T09:33:58Z 1232.55 2014-04-04T09:33:59Z 1233.03 2014-04-04T09:34:00Z 1233.51 2014-04-04T09:34:01Z 1234.47 2014-04-04T09:34:02Z 1234.95 2014-04-04T09:34:03Z 1235.9100000000001 2014-04-04T09:34:04Z 1236.3900000000001 2014-04-04T09:34:05Z 1237.3499999999999 2014-04-04T09:34:06Z 1237.8299999999999 2014-04-04T09:34:08Z 1238.3199999999999 2014-04-04T09:34:09Z 1238.3199999999999 2014-04-04T09:34:10Z 1238.3199999999999 2014-04-04T09:34:11Z 1238.3199999999999 2014-04-04T09:34:12Z 1238.3199999999999 2014-04-04T09:34:13Z 1237.8299999999999 2014-04-04T09:34:19Z 1235.4300000000001 2014-04-04T09:34:27Z 1230.6199999999999 2014-04-04T09:34:36Z 1228.7 2014-04-04T09:34:47Z 1226.78 2014-04-04T09:34:54Z 1225.8199999999999 2014-04-04T09:35:02Z 1224.3800000000001 2014-04-04T09:35:08Z 1222.9300000000001 2014-04-04T09:35:19Z 1221.97 2014-04-04T09:35:30Z 1221.49 2014-04-04T09:35:37Z 1223.4200000000001 2014-04-04T09:35:49Z 1223.9000000000001 2014-04-04T09:35:56Z 1223.4200000000001 2014-04-04T09:36:02Z 1221.97 2014-04-04T09:36:13Z 1222.45 2014-04-04T09:36:20Z 1222.9300000000001 2014-04-04T09:36:28Z 1220.05 2014-04-04T09:36:36Z 1216.21 2014-04-04T09:36:43Z 1214.76 2014-04-04T09:36:49Z 1214.76 2014-04-04T09:36:54Z 1213.8 2014-04-04T09:37:00Z 1212.8399999999999 2014-04-04T09:37:09Z 1212.3599999999999 2014-04-04T09:37:14Z 1212.3599999999999 2014-04-04T09:37:15Z 1212.8399999999999 2014-04-04T09:37:16Z 1212.8399999999999 2014-04-04T09:37:17Z 1212.8399999999999 2014-04-04T09:37:18Z 1212.8399999999999 2014-04-04T09:37:19Z 1212.8399999999999 2014-04-04T09:37:20Z 1212.8399999999999 2014-04-04T09:37:21Z 1212.8399999999999 2014-04-04T09:37:22Z 1212.8399999999999 2014-04-04T09:37:23Z 1213.3199999999999 2014-04-04T09:37:24Z 1213.3199999999999 2014-04-04T09:37:25Z 1213.3199999999999 2014-04-04T09:37:26Z 1212.8399999999999 2014-04-04T09:37:27Z 1212.8399999999999 2014-04-04T09:37:28Z 1212.8399999999999 2014-04-04T09:37:35Z 1212.3599999999999 2014-04-04T09:37:43Z 1211.4000000000001 2014-04-04T09:37:56Z 1210.4400000000001 2014-04-04T09:38:07Z 1209.96 2014-04-04T09:38:14Z 1209.48 2014-04-04T09:38:20Z 1209.48 2014-04-04T09:38:21Z 1209.48 2014-04-04T09:38:22Z 1209.48 2014-04-04T09:38:28Z 1211.4000000000001 2014-04-04T09:38:38Z 1214.28 2014-04-04T09:38:46Z 1219.5699999999999 2014-04-04T09:38:59Z 1222.45 2014-04-04T09:39:22Z 1223.9000000000001 2014-04-04T09:39:31Z 1224.3800000000001 2014-04-04T09:39:34Z 1224.3800000000001 2014-04-04T09:39:35Z 1224.3800000000001 2014-04-04T09:39:36Z 1224.3800000000001 2014-04-04T09:39:37Z 1224.8599999999999 2014-04-04T09:39:38Z 1224.8599999999999 2014-04-04T09:39:39Z 1225.3399999999999 2014-04-04T09:39:44Z 1223.9000000000001 2014-04-04T09:39:51Z 1222.9300000000001 2014-04-04T09:39:57Z 1222.9300000000001 2014-04-04T09:39:58Z 1222.9300000000001 2014-04-04T09:39:59Z 1222.9300000000001 2014-04-04T09:40:00Z 1222.9300000000001 2014-04-04T09:40:01Z 1222.9300000000001 2014-04-04T09:40:02Z 1222.9300000000001 2014-04-04T09:40:03Z 1222.9300000000001 2014-04-04T09:40:04Z 1222.9300000000001 2014-04-04T09:40:05Z 1224.3800000000001 2014-04-04T09:40:14Z 1226.78 2014-04-04T09:40:28Z 1229.6600000000001 2014-04-04T09:40:46Z 1235.4300000000001 2014-04-04T09:41:02Z 1237.8299999999999 2014-04-04T09:41:10Z 1237.8299999999999 2014-04-04T09:41:11Z 1238.3199999999999 2014-04-04T09:41:12Z 1237.8299999999999 2014-04-04T09:41:17Z 1237.8299999999999 2014-04-04T09:41:18Z 1234.95 2014-04-04T09:41:29Z 1233.51 2014-04-04T09:41:37Z 1233.03 2014-04-04T09:41:40Z 1233.03 2014-04-04T09:41:41Z 1232.55 2014-04-04T09:41:44Z 1230.1400000000001 2014-04-04T09:41:53Z 1229.1800000000001 2014-04-04T09:42:02Z 1229.1800000000001 2014-04-04T09:42:06Z 1229.6600000000001 2014-04-04T09:42:08Z 1229.6600000000001 2014-04-04T09:42:09Z 1229.6600000000001 2014-04-04T09:42:17Z 1228.7 2014-04-04T09:42:27Z 1226.3 2014-04-04T09:42:38Z 1225.8199999999999 2014-04-04T09:42:40Z 1225.8199999999999 2014-04-04T09:42:41Z 1225.8199999999999 2014-04-04T09:42:45Z 1225.8199999999999 2014-04-04T09:42:46Z 1224.8599999999999 2014-04-04T09:42:54Z 1224.3800000000001 2014-04-04T09:43:01Z 1223.4200000000001 2014-04-04T09:43:10Z 1221.49 2014-04-04T09:43:23Z 1221.01 2014-04-04T09:43:32Z 1221.49 2014-04-04T09:43:40Z 1221.49 2014-04-04T09:43:45Z 1221.97 2014-04-04T09:43:46Z 1221.97 2014-04-04T09:43:47Z 1221.97 2014-04-04T09:43:48Z 1221.97 2014-04-04T09:43:49Z 1222.9300000000001 2014-04-04T09:43:56Z 1224.8599999999999 2014-04-04T09:44:02Z 1228.7 2014-04-04T09:44:11Z 1231.1099999999999 2014-04-04T09:44:18Z 1232.55 2014-04-04T09:44:25Z 1232.55 2014-04-04T09:44:32Z 1233.51 2014-04-04T09:44:40Z 1233.51 2014-04-04T09:44:46Z 1233.03 2014-04-04T09:44:55Z 1235.4300000000001 2014-04-04T09:45:06Z 1235.4300000000001 2014-04-04T09:45:08Z 1235.4300000000001 2014-04-04T09:45:09Z 1235.4300000000001 2014-04-04T09:45:10Z 1235.9100000000001 2014-04-04T09:45:11Z 1235.9100000000001 2014-04-04T09:45:12Z 1235.4300000000001 2014-04-04T09:45:13Z 1234.47 2014-04-04T09:45:19Z 1232.55 2014-04-04T09:45:29Z 1232.0699999999999 2014-04-04T09:45:39Z 1232.0699999999999 2014-04-04T09:45:40Z 1232.0699999999999 2014-04-04T09:45:41Z 1231.5899999999999 2014-04-04T09:45:42Z 1231.5899999999999 2014-04-04T09:45:43Z 1232.0699999999999 2014-04-04T09:45:44Z 1231.5899999999999 2014-04-04T09:45:45Z 1232.0699999999999 2014-04-04T09:45:46Z 1231.5899999999999 2014-04-04T09:45:48Z 1231.5899999999999 2014-04-04T09:45:49Z 1231.5899999999999 2014-04-04T09:45:50Z 1231.5899999999999 2014-04-04T09:45:51Z 1231.5899999999999 2014-04-04T09:45:52Z 1231.5899999999999 2014-04-04T09:45:53Z 1231.5899999999999 2014-04-04T09:45:59Z 1232.0699999999999 2014-04-04T09:46:00Z 1231.5899999999999 2014-04-04T09:46:06Z 1231.5899999999999 2014-04-04T09:46:08Z 1231.5899999999999 2014-04-04T09:46:09Z 1231.5899999999999 2014-04-04T09:46:10Z 1231.5899999999999 2014-04-04T09:46:11Z 1231.5899999999999 2014-04-04T09:46:12Z 1231.5899999999999 2014-04-04T09:46:13Z 1233.03 2014-04-04T09:46:26Z 1233.03 2014-04-04T09:47:02Z 1233.51 2014-04-04T09:47:44Z 1234.95 2014-04-04T09:48:31Z 1233.51 2014-04-04T09:49:22Z 1232.0699999999999 2014-04-04T09:50:10Z 1232.55 2014-04-04T09:51:03Z 1232.55 2014-04-04T09:51:42Z 1233.99 2014-04-04T09:52:38Z 1232.55 2014-04-04T09:53:21Z 1233.99 2014-04-04T09:54:16Z 1232.0699999999999 2014-04-04T09:55:04Z 1232.55 2014-04-04T09:55:59Z 1233.03 2014-04-04T09:57:02Z 1232.0699999999999 2014-04-04T09:57:48Z 1232.0699999999999 2014-04-04T09:58:46Z 1232.55 2014-04-04T09:59:37Z 1233.03 2014-04-04T10:00:25Z 1233.99 2014-04-04T10:00:51Z