TRACK 1 25/05/2025 08:58:35 am Red 995.8805548830983 2025-05-25T06:58:35.147Z 4.53000020980835 996.0160479178578 2025-05-25T06:58:36.122Z 4.639999866485596 995.881778134339 2025-05-25T06:58:37.137Z 3.7100000381469727 995.9657759188585 2025-05-25T06:58:38.114Z 3.759999990463257 996.2495910027961 2025-05-25T06:58:39.111Z 4.800000190734863 996.9495519016897 2025-05-25T06:58:40.111Z 4.420000076293945 996.6965165960451 2025-05-25T06:58:41.114Z 4.579999923706055 997.2685437166114 2025-05-25T06:58:42.119Z 5.289999961853027 997.5676268969391 2025-05-25T06:58:43.118Z 4.760000228881836 997.767964954409 2025-05-25T06:58:44.127Z 4.25 997.3352704222034 2025-05-25T06:58:45.116Z 3.2699999809265137 997.63841464625 2025-05-25T06:58:46.113Z 2.990000009536743 997.6543794903819 2025-05-25T06:58:48.113Z 2.819999933242798 997.5495518762725 2025-05-25T06:58:49.117Z 3.559999942779541 997.286981230638 2025-05-25T06:58:50.124Z 4.610000133514404 997.2968301044881 2025-05-25T06:58:51.115Z 5.739999771118164 997.2343090975069 2025-05-25T06:58:52.121Z 5.46999979019165 997.0083401645152 2025-05-25T06:58:53.115Z 5.269999980926514 996.7856580356884 2025-05-25T06:58:54.114Z 5.699999809265137 996.5048637476846 2025-05-25T06:58:55.113Z 6.010000228881836 996.8082992606248 2025-05-25T06:58:56.117Z 5.639999866485596 996.9688066006831 2025-05-25T06:58:57.118Z 4.96999979019165 997.0057994522978 2025-05-25T06:58:58.111Z 4.409999847412109 996.5824780381954 2025-05-25T06:58:59.112Z 4.039999961853027 996.5685830564577 2025-05-25T06:59:00.113Z 4.110000133514404 996.3214187176299 2025-05-25T06:59:01.113Z 4.28000020980835 995.9660942770646 2025-05-25T06:59:02.112Z 4.320000171661377 995.8749313286271 2025-05-25T06:59:03.107Z 4.309999942779541 995.7710693045565 2025-05-25T06:59:04.113Z 4.619999885559082 995.7292284551954 2025-05-25T06:59:05.108Z 4.559999942779541 995.314231800897 2025-05-25T06:59:06.106Z 4.739999771118164 995.008494250608 2025-05-25T06:59:07.111Z 5.0 994.5086673939428 2025-05-25T06:59:08.112Z 5.199999809265137 994.3099810226628 2025-05-25T06:59:09.112Z 5.139999866485596 993.9940956861439 2025-05-25T06:59:10.113Z 4.889999866485596 993.8661993051626 2025-05-25T06:59:11.120Z 4.639999866485596 993.7310964175679 2025-05-25T06:59:12.121Z 4.480000019073486 993.7288239865511 2025-05-25T06:59:13.110Z 4.170000076293945 993.0259845658773 2025-05-25T06:59:14.121Z 4.889999866485596 992.6911971403508 2025-05-25T06:59:15.126Z 5.659999847412109 992.4184429279906 2025-05-25T06:59:16.119Z 5.71999979019165 991.9588137166074 2025-05-25T06:59:17.126Z 5.809999942779541 991.5339937544525 2025-05-25T06:59:18.119Z 5.610000133514404 991.3811408581261 2025-05-25T06:59:19.114Z 5.460000038146973 991.3329951631907 2025-05-25T06:59:20.113Z 5.53000020980835 991.1708153146692 2025-05-25T06:59:21.124Z 5.360000133514404 991.212114131892 2025-05-25T06:59:22.112Z 5.300000190734863 991.1242287000014 2025-05-25T06:59:23.118Z 6.599999904632568 990.9043703714538 2025-05-25T06:59:24.115Z 6.619999885559082 990.6491033346587 2025-05-25T06:59:25.126Z 6.550000190734863 990.4834308405457 2025-05-25T06:59:26.125Z 6.539999961853027 990.1848132476853 2025-05-25T06:59:27.113Z 6.840000152587891 989.8876549313137 2025-05-25T06:59:28.118Z 6.849999904632568 989.4910103290299 2025-05-25T06:59:29.115Z 6.739999771118164 989.4642442447265 2025-05-25T06:59:30.124Z 6.269999980926514 989.3527583259854 2025-05-25T06:59:31.116Z 5.960000038146973 988.9893241744039 2025-05-25T06:59:32.128Z 5.960000038146973 988.7611472601203 2025-05-25T06:59:33.115Z 5.949999809265137 988.5844910918996 2025-05-25T06:59:34.120Z 5.650000095367432 988.5457785124727 2025-05-25T06:59:35.125Z 5.679999828338623 987.974327067898 2025-05-25T06:59:36.111Z 7.090000152587891 987.5764602844322 2025-05-25T06:59:37.119Z 6.840000152587891 987.5991578155198 2025-05-25T06:59:38.117Z 7.03000020980835 987.4422107196546 2025-05-25T06:59:39.115Z 6.880000114440918 987.1613851817071 2025-05-25T06:59:40.126Z 7.5 986.8376307871856 2025-05-25T06:59:41.120Z 7.050000190734863 986.3826558562002 2025-05-25T06:59:42.111Z 6.579999923706055 986.3856823777965 2025-05-25T06:59:43.124Z 7.139999866485596 985.8718580273295 2025-05-25T06:59:44.124Z 7.159999847412109 985.5251405766276 2025-05-25T06:59:45.116Z 6.889999866485596 985.0545131933876 2025-05-25T06:59:46.111Z 7.409999847412109 984.5181875478953 2025-05-25T06:59:47.116Z 7.679999828338623 984.4844159354631 2025-05-25T06:59:48.115Z 7.269999980926514 984.0271913057971 2025-05-25T06:59:49.118Z 7.570000171661377 983.8725771412976 2025-05-25T06:59:50.114Z 6.670000076293945 983.3322266824694 2025-05-25T06:59:51.124Z 6.300000190734863 983.2382897308004 2025-05-25T06:59:52.121Z 6.769999980926514 982.771792772312 2025-05-25T06:59:53.116Z 7.099999904632568 982.7775838023548 2025-05-25T06:59:54.114Z 6.349999904632568 982.3747952146265 2025-05-25T06:59:55.127Z 5.829999923706055 982.5549990032825 2025-05-25T06:59:56.114Z 6.440000057220459 982.2952468384883 2025-05-25T06:59:57.125Z 7.110000133514404 981.996187239138 2025-05-25T06:59:58.119Z 7.0 982.0021834914311 2025-05-25T06:59:59.121Z 6.699999809265137 981.9261405475372 2025-05-25T07:00:00.126Z 6.409999847412109 981.8339697023123 2025-05-25T07:00:01.115Z 7.170000076293945 981.6082367009399 2025-05-25T07:00:02.114Z 7.329999923706055 981.6429987528917 2025-05-25T07:00:03.121Z 7.019999980926514 981.2542846384795 2025-05-25T07:00:04.124Z 7.610000133514404 981.1194596191615 2025-05-25T07:00:05.113Z 7.75 981.2346205783581 2025-05-25T07:00:06.123Z 7.96999979019165 981.2102478525999 2025-05-25T07:00:07.127Z 7.800000190734863 981.1422905126883 2025-05-25T07:00:08.115Z 7.71999979019165 981.2927207219776 2025-05-25T07:00:09.115Z 7.559999942779541 981.4775640703554 2025-05-25T07:00:10.117Z 8.020000457763672 981.5347183990523 2025-05-25T07:00:11.120Z 8.010000228881836 981.3328409308368 2025-05-25T07:00:12.115Z 8.0600004196167 981.3147949284767 2025-05-25T07:00:13.114Z 8.100000381469727 981.320446302744 2025-05-25T07:00:14.112Z 7.730000019073486 981.3854291299588 2025-05-25T07:00:15.112Z 7.409999847412109 981.3473931891708 2025-05-25T07:00:16.116Z 7.139999866485596 981.3435255528561 2025-05-25T07:00:17.119Z 7.650000095367432 981.2276035982937 2025-05-25T07:00:18.114Z 7.489999771118164 981.037211521619 2025-05-25T07:00:19.114Z 7.730000019073486 980.973516260445 2025-05-25T07:00:20.117Z 7.989999771118164 980.7368614643202 2025-05-25T07:00:21.118Z 7.639999866485596 980.7775451216886 2025-05-25T07:00:22.110Z 7.639999866485596 980.4945022845395 2025-05-25T07:00:23.111Z 7.78000020980835 980.2242740076299 2025-05-25T07:00:24.112Z 7.909999847412109 979.986271225425 2025-05-25T07:00:25.113Z 7.699999809265137 979.9620241294898 2025-05-25T07:00:26.115Z 7.510000228881836 979.955956920996 2025-05-25T07:00:27.114Z 7.71999979019165 980.1834064120594 2025-05-25T07:00:28.125Z 7.800000190734863 980.2970867584346 2025-05-25T07:00:29.130Z 8.010000228881836 980.4398088434071 2025-05-25T07:00:30.120Z 8.430000305175781 980.4048026101979 2025-05-25T07:00:31.122Z 8.260000228881836 980.5270245771102 2025-05-25T07:00:32.117Z 8.149999618530273 980.5231392324059 2025-05-25T07:00:33.118Z 8.329999923706055 980.5310955149814 2025-05-25T07:00:34.118Z 8.470000267028809 980.519880060639 2025-05-25T07:00:35.117Z 8.75 980.8033486363325 2025-05-25T07:00:36.118Z 8.550000190734863 980.8306031813036 2025-05-25T07:00:37.112Z 8.229999542236328 981.0305977822826 2025-05-25T07:00:38.120Z 7.960000038146973 981.8308392149866 2025-05-25T07:00:39.122Z 7.440000057220459 981.4944027664087 2025-05-25T07:00:40.125Z 6.840000152587891 981.2660232093152 2025-05-25T07:00:41.111Z 6.210000038146973 981.3567563785372 2025-05-25T07:00:42.121Z 5.789999961853027 981.4969355643514 2025-05-25T07:00:43.113Z 5.730000019073486 981.655910097011 2025-05-25T07:00:44.117Z 5.820000171661377 981.3928985443392 2025-05-25T07:00:45.116Z 5.260000228881836 981.5047724411644 2025-05-25T07:00:46.116Z 4.800000190734863 981.0950517165737 2025-05-25T07:00:47.118Z 4.21999979019165 980.959613402653 2025-05-25T07:00:48.119Z 4.289999961853027 981.1165298830273 2025-05-25T07:00:49.116Z 4.730000019073486 981.0037876637632 2025-05-25T07:00:50.127Z 4.96999979019165 980.7692278702731 2025-05-25T07:00:51.126Z 5.400000095367432 980.6135179600726 2025-05-25T07:00:52.113Z 6.199999809265137 980.228051438275 2025-05-25T07:00:53.117Z 7.369999885559082 980.0867210098248 2025-05-25T07:00:54.116Z 7.510000228881836 979.7069841795101 2025-05-25T07:00:55.117Z 7.570000171661377 979.5154658504864 2025-05-25T07:00:56.120Z 7.489999771118164 979.1014277890923 2025-05-25T07:00:57.119Z 7.139999866485596 978.751961925175 2025-05-25T07:00:58.115Z 7.5 978.4947729242003 2025-05-25T07:00:59.122Z 7.889999866485596 978.2995906704274 2025-05-25T07:01:00.108Z 8.3100004196167 978.0892747580572 2025-05-25T07:01:01.122Z 8.289999961853027 977.8704159737849 2025-05-25T07:01:02.115Z 8.390000343322754 977.672556351174 2025-05-25T07:01:03.112Z 8.4399995803833 977.3682474809804 2025-05-25T07:01:04.114Z 8.270000457763672 977.1440295847418 2025-05-25T07:01:05.112Z 8.069999694824219 976.8194508923023 2025-05-25T07:01:06.117Z 9.0 976.7924704127739 2025-05-25T07:01:07.115Z 9.109999656677246 976.5827553554013 2025-05-25T07:01:08.119Z 9.520000457763672 976.5080430191741 2025-05-25T07:01:09.122Z 9.760000228881836 976.4190444721851 2025-05-25T07:01:10.123Z 9.979999542236328 976.1330211716753 2025-05-25T07:01:11.128Z 10.010000228881836 976.149244811088 2025-05-25T07:01:12.111Z 9.9399995803833 976.0320537706758 2025-05-25T07:01:13.120Z 9.800000190734863 976.187562065755 2025-05-25T07:01:14.120Z 9.630000114440918 976.0639058385442 2025-05-25T07:01:15.113Z 9.369999885559082 976.1401935632099 2025-05-25T07:01:16.115Z 9.399999618530273 976.1757017814233 2025-05-25T07:01:17.118Z 9.770000457763672 975.9492509328107 2025-05-25T07:01:18.114Z 9.8100004196167 975.878685560249 2025-05-25T07:01:19.117Z 9.850000381469727 975.6135449350135 2025-05-25T07:01:20.123Z 9.779999732971191 975.4115100686321 2025-05-25T07:01:21.126Z 9.9399995803833 975.5478528973844 2025-05-25T07:01:22.114Z 9.90999984741211 975.2502342387579 2025-05-25T07:01:23.123Z 9.899999618530273 975.2508362407455 2025-05-25T07:01:24.125Z 10.050000190734863 974.9131794927389 2025-05-25T07:01:25.120Z 9.989999771118164 974.4250101628105 2025-05-25T07:01:26.123Z 9.979999542236328 974.2495893715792 2025-05-25T07:01:27.114Z 9.789999961853027 973.8418708046355 2025-05-25T07:01:28.120Z 9.489999771118164 973.5824747069361 2025-05-25T07:01:29.115Z 9.319999694824219 973.5778504422082 2025-05-25T07:01:30.131Z 8.949999809265137 973.5367132751533 2025-05-25T07:01:31.113Z 9.3100004196167 973.7015033396866 2025-05-25T07:01:32.113Z 9.819999694824219 973.6498503080796 2025-05-25T07:01:33.116Z 10.170000076293945 973.6681499109008 2025-05-25T07:01:34.117Z 10.529999732971191 973.4606135349982 2025-05-25T07:01:35.122Z 10.819999694824219 973.3672038068191 2025-05-25T07:01:36.113Z 11.079999923706055 973.4083207625165 2025-05-25T07:01:37.126Z 10.829999923706055 973.2087226194086 2025-05-25T07:01:38.115Z 10.510000228881836 973.2076096720286 2025-05-25T07:01:39.112Z 10.380000114440918 973.3060990464066 2025-05-25T07:01:40.122Z 10.279999732971191 973.3195167695593 2025-05-25T07:01:41.124Z 10.260000228881836 973.268356098798 2025-05-25T07:01:42.117Z 10.050000190734863 973.1443148752506 2025-05-25T07:01:43.123Z 10.210000038146973 973.0781412238587 2025-05-25T07:01:44.114Z 10.3100004196167 972.8042105424347 2025-05-25T07:01:45.121Z 10.720000267028809 972.7418171995141 2025-05-25T07:01:46.124Z 10.920000076293945 972.6602619605503 2025-05-25T07:01:47.112Z 10.989999771118164 972.5946924505108 2025-05-25T07:01:48.121Z 11.0 972.5679361060713 2025-05-25T07:01:49.114Z 11.119999885559082 972.5378759442141 2025-05-25T07:01:50.116Z 11.15999984741211 972.4676632078501 2025-05-25T07:01:51.115Z 11.020000457763672 972.500968688076 2025-05-25T07:01:52.121Z 10.970000267028809 972.5356180841975 2025-05-25T07:01:53.120Z 11.010000228881836 972.4546526456759 2025-05-25T07:01:54.116Z 11.210000038146973 972.3257144560879 2025-05-25T07:01:55.114Z 11.279999732971191 971.9294392264136 2025-05-25T07:01:56.115Z 11.369999885559082 971.338217877285 2025-05-25T07:01:57.120Z 11.460000038146973 971.0475483940129 2025-05-25T07:01:58.125Z 11.279999732971191 970.723913200326 2025-05-25T07:01:59.115Z 11.15999984741211 970.4207904553404 2025-05-25T07:02:00.119Z 11.050000190734863 970.1740584334286 2025-05-25T07:02:01.130Z 11.210000038146973 969.9550370408869 2025-05-25T07:02:02.123Z 11.279999732971191 969.1972067910483 2025-05-25T07:02:03.115Z 11.1899995803833 968.9062889081699 2025-05-25T07:02:04.117Z 11.109999656677246 968.4643672444553 2025-05-25T07:02:05.126Z 11.390000343322754 968.1559885914655 2025-05-25T07:02:06.124Z 11.579999923706055 967.840889049089 2025-05-25T07:02:07.127Z 11.65999984741211 967.6771612133949 2025-05-25T07:02:08.115Z 11.720000267028809 967.6158420476447 2025-05-25T07:02:09.116Z 11.979999542236328 967.4052370312586 2025-05-25T07:02:10.122Z 11.9399995803833 967.0179997588893 2025-05-25T07:02:11.112Z 11.949999809265137 966.8680678060095 2025-05-25T07:02:12.135Z 11.770000457763672 966.7211926694082 2025-05-25T07:02:13.122Z 11.640000343322754 966.4639616098818 2025-05-25T07:02:14.117Z 11.539999961853027 966.3411278651697 2025-05-25T07:02:15.122Z 11.819999694824219 966.2766378503709 2025-05-25T07:02:16.116Z 11.770000457763672 965.9966978458726 2025-05-25T07:02:17.124Z 11.649999618530273 965.7322592135727 2025-05-25T07:02:18.114Z 11.850000381469727 965.4637892818207 2025-05-25T07:02:19.116Z 11.850000381469727 965.4640039461616 2025-05-25T07:02:20.112Z 11.75 965.2656082172317 2025-05-25T07:02:21.124Z 11.770000457763672 965.0740508942024 2025-05-25T07:02:22.121Z 11.800000190734863 964.9619576210241 2025-05-25T07:02:23.116Z 11.930000305175781 964.6682161035563 2025-05-25T07:02:24.118Z 12.079999923706055 964.4765270607484 2025-05-25T07:02:25.119Z 12.199999809265137 964.1848581006044 2025-05-25T07:02:26.115Z 12.350000381469727 963.7938284856476 2025-05-25T07:02:27.110Z 12.260000228881836 963.4582150168302 2025-05-25T07:02:28.112Z 12.300000190734863 963.0913496015697 2025-05-25T07:02:29.115Z 12.420000076293945 962.7270575463715 2025-05-25T07:02:30.121Z 12.1899995803833 962.5538123135974 2025-05-25T07:02:31.118Z 11.760000228881836 962.6379002913693 2025-05-25T07:02:32.123Z 11.029999732971191 962.5629295623577 2025-05-25T07:02:33.118Z 11.079999923706055 962.4355932605118 2025-05-25T07:02:34.117Z 11.0600004196167 962.3175303640172 2025-05-25T07:02:35.117Z 11.09000015258789 962.1315957686114 2025-05-25T07:02:36.122Z 11.199999809265137 961.9214891163157 2025-05-25T07:02:37.120Z 11.229999542236328 961.8070862730842 2025-05-25T07:02:38.120Z 11.279999732971191 961.8630888155707 2025-05-25T07:02:39.125Z 11.350000381469727 961.8582946131098 2025-05-25T07:02:40.121Z 11.649999618530273 961.9828958600226 2025-05-25T07:02:41.110Z 11.729999542236328 961.7371322859229 2025-05-25T07:02:42.124Z 11.890000343322754 961.5514308433604 2025-05-25T07:02:43.116Z 11.960000038146973 961.5127002371116 2025-05-25T07:02:44.112Z 11.770000457763672 961.265481094784 2025-05-25T07:02:45.127Z 11.529999732971191 961.0800264484607 2025-05-25T07:02:46.114Z 11.449999809265137 960.9612228352754 2025-05-25T07:02:47.113Z 11.600000381469727 960.7410949778048 2025-05-25T07:02:48.121Z 11.869999885559082 960.459688260693 2025-05-25T07:02:49.123Z 11.970000267028809 960.5040952070981 2025-05-25T07:02:50.119Z 12.100000381469727 960.139069229808 2025-05-25T07:02:51.119Z 12.359999656677246 960.2152024230047 2025-05-25T07:02:52.116Z 12.34000015258789 960.0508536935969 2025-05-25T07:02:53.120Z 12.220000267028809 959.7442997611487 2025-05-25T07:02:54.124Z 11.949999809265137 959.5695854782241 2025-05-25T07:02:55.115Z 11.850000381469727 959.4229477815076 2025-05-25T07:02:56.116Z 11.760000228881836 959.2699625636743 2025-05-25T07:02:57.120Z 11.65999984741211 959.4786819129279 2025-05-25T07:02:58.111Z 11.279999732971191 959.4989312039545 2025-05-25T07:02:59.123Z 10.5 959.4467934270733 2025-05-25T07:03:00.116Z 10.380000114440918 959.3761005652271 2025-05-25T07:03:01.117Z 10.40999984741211 959.1198637696089 2025-05-25T07:03:02.123Z 9.84000015258789 958.8503259485406 2025-05-25T07:03:03.121Z 9.829999923706055 958.7900072304096 2025-05-25T07:03:04.115Z 9.470000267028809 958.8355340709257 2025-05-25T07:03:05.115Z 8.84000015258789 958.6121371168238 2025-05-25T07:03:06.123Z 10.0600004196167 958.5274040717622 2025-05-25T07:03:07.124Z 11.420000076293945 958.3254891233727 2025-05-25T07:03:08.114Z 11.880000114440918 958.175800798084 2025-05-25T07:03:09.117Z 12.029999732971191 958.2723218179705 2025-05-25T07:03:10.111Z 12.010000228881836 958.0499939158718 2025-05-25T07:03:11.118Z 12.020000457763672 957.9548603199391 2025-05-25T07:03:12.116Z 12.199999809265137 957.7934474462716 2025-05-25T07:03:13.120Z 12.319999694824219 957.5399938925314 2025-05-25T07:03:14.123Z 12.489999771118164 957.7532128484947 2025-05-25T07:03:15.119Z 12.170000076293945 957.1270796628284 2025-05-25T07:03:16.121Z 12.229999542236328 956.6785478572623 2025-05-25T07:03:17.116Z 12.520000457763672 956.3647886226337 2025-05-25T07:03:18.121Z 12.399999618530273 956.0589621936983 2025-05-25T07:03:19.112Z 12.199999809265137 955.8175935900473 2025-05-25T07:03:20.115Z 12.1899995803833 955.5623091376817 2025-05-25T07:03:21.113Z 11.84000015258789 955.3895449638524 2025-05-25T07:03:22.124Z 11.989999771118164 955.1059346894983 2025-05-25T07:03:23.124Z 12.470000267028809 954.8093847159922 2025-05-25T07:03:24.116Z 12.789999961853027 954.5645891197378 2025-05-25T07:03:25.117Z 12.84000015258789 954.2957442562171 2025-05-25T07:03:26.133Z 12.680000305175781 954.2561512580678 2025-05-25T07:03:27.115Z 12.300000190734863 954.1324553592545 2025-05-25T07:03:28.121Z 12.050000190734863 953.8737595446905 2025-05-25T07:03:29.120Z 10.75 953.8189215824696 2025-05-25T07:03:30.123Z 11.6899995803833 953.7582147886653 2025-05-25T07:03:31.121Z 12.029999732971191 953.720211897938 2025-05-25T07:03:32.121Z 12.220000267028809 953.5437822788426 2025-05-25T07:03:33.122Z 12.34000015258789 953.6266346738996 2025-05-25T07:03:34.116Z 12.020000457763672 953.3910058143067 2025-05-25T07:03:35.119Z 11.829999923706055 953.327256263079 2025-05-25T07:03:36.115Z 11.920000076293945 953.3744679495148 2025-05-25T07:03:37.114Z 11.930000305175781 953.3558787286473 2025-05-25T07:03:38.127Z 11.979999542236328 953.3504722639524 2025-05-25T07:03:39.118Z 12.09000015258789 953.344702719402 2025-05-25T07:03:40.124Z 12.0 953.3778668350232 2025-05-25T07:03:41.120Z 12.140000343322754 953.2046097056073 2025-05-25T07:03:42.116Z 12.430000305175781 952.8786388499042 2025-05-25T07:03:43.120Z 12.630000114440918 953.0613391449948 2025-05-25T07:03:44.121Z 12.489999771118164 952.9566856240889 2025-05-25T07:03:45.121Z 12.3100004196167 952.8823070771267 2025-05-25T07:03:46.128Z 12.350000381469727 952.8174530576049 2025-05-25T07:03:47.119Z 12.109999656677246 952.6512847101496 2025-05-25T07:03:48.116Z 11.670000076293945 952.5202780090077 2025-05-25T07:03:49.121Z 11.369999885559082 952.5701804260216 2025-05-25T07:03:50.114Z 11.180000305175781 952.4074372118589 2025-05-25T07:03:51.125Z 11.470000267028809 952.4473276634944 2025-05-25T07:03:52.130Z 11.59000015258789 952.430450398568 2025-05-25T07:03:53.120Z 12.010000228881836 952.3463132277711 2025-05-25T07:03:54.119Z 11.649999618530273 952.3719246415271 2025-05-25T07:03:55.120Z 11.289999961853027 952.4367138013456 2025-05-25T07:03:56.135Z 11.859999656677246 952.4657328702683 2025-05-25T07:03:57.120Z 11.90999984741211 952.3695047731146 2025-05-25T07:03:58.114Z 11.890000343322754 952.2516784452425 2025-05-25T07:03:59.127Z 11.09000015258789 951.9666289096889 2025-05-25T07:04:00.120Z 10.130000114440918 952.053895036053 2025-05-25T07:04:01.115Z 10.390000343322754 952.0610758531914 2025-05-25T07:04:02.124Z 10.880000114440918 951.8419364634575 2025-05-25T07:04:03.121Z 10.84000015258789 951.5661672604356 2025-05-25T07:04:04.123Z 9.989999771118164 951.3751255110981 2025-05-25T07:04:05.121Z 9.050000190734863 951.2627051284095 2025-05-25T07:04:06.120Z 8.399999618530273 951.1134202163996 2025-05-25T07:04:07.128Z 8.40999984741211 951.0117552188244 2025-05-25T07:04:08.123Z 7.769999980926514 950.7951166519766 2025-05-25T07:04:09.120Z 6.190000057220459 950.7764968613275 2025-05-25T07:04:10.119Z 5.550000190734863 950.8435933477915 2025-05-25T07:04:11.120Z 2.5899999141693115 950.797656448475 2025-05-25T07:04:12.122Z 3.0 950.829271954946 2025-05-25T07:07:38.115Z 2.700000047683716 950.792120663977 2025-05-25T07:07:39.111Z 3.25 950.4435619164635 2025-05-25T07:07:41.116Z 3.3499999046325684 950.3115792099059 2025-05-25T07:07:43.116Z 3.490000009536743 950.2349200501599 2025-05-25T07:07:44.119Z 3.3499999046325684 950.2118294780487 2025-05-25T07:07:46.117Z 3.609999895095825 950.281872606114 2025-05-25T07:07:47.115Z 5.010000228881836 950.1632275129773 2025-05-25T07:07:48.115Z 7.010000228881836 950.1438351250887 2025-05-25T07:07:49.118Z 7.079999923706055 949.943683554631 2025-05-25T07:07:50.113Z 8.050000190734863 949.7519883007923 2025-05-25T07:07:51.115Z 9.520000457763672 949.6571025364473 2025-05-25T07:07:52.116Z 10.229999542236328 949.5777296712714 2025-05-25T07:07:53.114Z 10.800000190734863 949.7039348967663 2025-05-25T07:07:54.110Z 11.09000015258789 949.7654396953276 2025-05-25T07:07:55.116Z 11.130000114440918 949.7386863142929 2025-05-25T07:07:56.115Z 11.180000305175781 949.8842993078476 2025-05-25T07:07:57.113Z 11.350000381469727 949.9233598646492 2025-05-25T07:07:58.114Z 12.109999656677246 950.043135568544 2025-05-25T07:07:59.111Z 13.09000015258789 950.0425552319881 2025-05-25T07:08:00.114Z 13.800000190734863 950.1278214795362 2025-05-25T07:08:01.112Z 15.0600004196167 950.3566304069548 2025-05-25T07:08:02.114Z 14.729999542236328 950.5013148570207 2025-05-25T07:08:03.114Z 13.9399995803833 950.4904729263257 2025-05-25T07:08:04.115Z 13.359999656677246 950.5228384266865 2025-05-25T07:08:05.109Z 12.970000267028809 950.4881825076164 2025-05-25T07:08:06.109Z 12.710000038146973 950.7023107818975 2025-05-25T07:08:07.109Z 13.010000228881836 950.7256538167152 2025-05-25T07:08:08.112Z 13.390000343322754 950.7554662120987 2025-05-25T07:08:09.116Z 13.630000114440918 950.8699966326751 2025-05-25T07:08:10.112Z 13.800000190734863 950.8539197202788 2025-05-25T07:08:11.112Z 13.960000038146973 951.1784122713684 2025-05-25T07:08:12.109Z 13.949999809265137 951.3481268044042 2025-05-25T07:08:13.110Z 13.930000305175781 951.2536827690856 2025-05-25T07:08:14.110Z 14.010000228881836 951.3421010517461 2025-05-25T07:08:15.111Z 14.0 951.0189059231841 2025-05-25T07:08:16.113Z 13.960000038146973 951.1974131290779 2025-05-25T07:08:17.112Z 13.970000267028809 951.3524756050056 2025-05-25T07:08:18.108Z 13.930000305175781 951.5873713529842 2025-05-25T07:08:19.113Z 13.869999885559082 951.8327678369816 2025-05-25T07:08:20.116Z 13.899999618530273 951.9619550786211 2025-05-25T07:08:21.120Z 14.0 952.1414407352067 2025-05-25T07:08:22.120Z 14.15999984741211 952.141488398035 2025-05-25T07:08:23.117Z 14.4399995803833 952.1349480184101 2025-05-25T07:08:24.118Z 14.84000015258789 952.1975039113563 2025-05-25T07:08:25.115Z 14.960000038146973 952.0637833031399 2025-05-25T07:08:26.113Z 15.239999771118164 952.3624341373652 2025-05-25T07:08:27.117Z 15.520000457763672 952.700027831337 2025-05-25T07:08:28.115Z 15.75 952.8530524621624 2025-05-25T07:08:29.113Z 15.890000343322754 953.0889649877078 2025-05-25T07:08:30.113Z 15.960000038146973 953.393846745393 2025-05-25T07:08:31.114Z 15.949999809265137 953.6121817655537 2025-05-25T07:08:32.121Z 15.619999885559082 953.8848240284984 2025-05-25T07:08:33.120Z 15.029999732971191 954.0511421079553 2025-05-25T07:08:34.118Z 15.069999694824219 954.3095067966048 2025-05-25T07:08:35.120Z 15.359999656677246 954.5419937695206 2025-05-25T07:08:36.126Z 15.600000381469727 954.777538185718 2025-05-25T07:08:37.117Z 15.779999732971191 955.028226605286 2025-05-25T07:08:38.112Z 16.1200008392334 955.328116322384 2025-05-25T07:08:39.117Z 16.530000686645508 955.6109248014661 2025-05-25T07:08:40.119Z 16.8700008392334 955.6666827232289 2025-05-25T07:08:41.116Z 17.0 955.9164194707311 2025-05-25T07:08:42.116Z 17.360000610351562 955.9635180841746 2025-05-25T07:08:43.116Z 17.31999969482422 956.24376843784 2025-05-25T07:08:44.115Z 17.049999237060547 956.387050895614 2025-05-25T07:08:45.119Z 16.940000534057617 956.4503717169316 2025-05-25T07:08:46.113Z 16.899999618530273 956.6062238140967 2025-05-25T07:08:47.116Z 16.790000915527344 956.6286532498863 2025-05-25T07:08:48.120Z 16.670000076293945 956.626175358342 2025-05-25T07:08:49.121Z 16.559999465942383 956.3816354829537 2025-05-25T07:08:50.122Z 16.68000030517578 956.2253530120283 2025-05-25T07:08:51.123Z 16.899999618530273 956.1013037474215 2025-05-25T07:08:52.118Z 17.260000228881836 955.9099996567367 2025-05-25T07:08:53.112Z 17.530000686645508 955.5773413275944 2025-05-25T07:08:54.115Z 17.84000015258789 955.247860598341 2025-05-25T07:08:55.114Z 17.969999313354492 954.943040793233 2025-05-25T07:08:56.115Z 18.1299991607666 954.5793792713758 2025-05-25T07:08:57.114Z 17.959999084472656 954.2621028246919 2025-05-25T07:08:58.114Z 17.8799991607666 953.939214832366 2025-05-25T07:08:59.113Z 17.6200008392334 953.5381924185359 2025-05-25T07:09:00.115Z 17.190000534057617 953.2121187155212 2025-05-25T07:09:01.121Z 17.1200008392334 952.890675666748 2025-05-25T07:09:02.112Z 16.920000076293945 952.6126925947177 2025-05-25T07:09:03.117Z 17.1200008392334 952.0707990307234 2025-05-25T07:09:04.119Z 17.309999465942383 951.8658114191574 2025-05-25T07:09:05.116Z 16.90999984741211 951.5972213737955 2025-05-25T07:09:06.122Z 16.639999389648438 951.3404747401997 2025-05-25T07:09:07.113Z 16.780000686645508 951.1907853442488 2025-05-25T07:09:08.116Z 16.950000762939453 950.984824654713 2025-05-25T07:09:09.118Z 17.200000762939453 950.7293092123267 2025-05-25T07:09:10.111Z 17.489999771118164 950.342197541929 2025-05-25T07:09:11.120Z 17.469999313354492 950.0608074371132 2025-05-25T07:09:12.117Z 17.780000686645508 949.8013971895474 2025-05-25T07:09:13.118Z 18.010000228881836 949.6359852189528 2025-05-25T07:09:14.114Z 18.079999923706055 949.4405424396192 2025-05-25T07:09:15.113Z 17.979999542236328 949.2851361659077 2025-05-25T07:09:16.118Z 17.770000457763672 949.604462192943 2025-05-25T07:09:17.112Z 17.600000381469727 949.7439626491187 2025-05-25T07:09:18.112Z 16.850000381469727 949.4349703495384 2025-05-25T07:09:19.120Z 16.760000228881836 949.1112061721324 2025-05-25T07:09:20.114Z 17.0 948.840297667471 2025-05-25T07:09:21.115Z 17.170000076293945 948.9485422667378 2025-05-25T07:09:22.112Z 17.1200008392334 948.992827177093 2025-05-25T07:09:23.119Z 17.260000228881836 949.0659224605045 2025-05-25T07:09:24.116Z 17.6200008392334 949.2675584684346 2025-05-25T07:09:25.115Z 17.700000762939453 949.4290415180817 2025-05-25T07:09:26.124Z 17.860000610351562 949.5990694821044 2025-05-25T07:09:27.116Z 17.969999313354492 949.8026701756712 2025-05-25T07:09:28.114Z 18.100000381469727 950.0222649013316 2025-05-25T07:09:29.116Z 18.190000534057617 950.1390767739471 2025-05-25T07:09:30.114Z 18.190000534057617 950.2209814367396 2025-05-25T07:09:31.115Z 18.31999969482422 950.2919007878018 2025-05-25T07:09:32.116Z 18.43000030517578 950.4265438637387 2025-05-25T07:09:33.113Z 18.469999313354492 950.560452247979 2025-05-25T07:09:34.112Z 18.520000457763672 950.8120353904625 2025-05-25T07:09:35.116Z 18.559999465942383 950.9165263294329 2025-05-25T07:09:36.120Z 18.559999465942383 951.0962160358262 2025-05-25T07:09:37.116Z 18.68000030517578 951.4120145334144 2025-05-25T07:09:38.115Z 18.850000381469727 951.639437948826 2025-05-25T07:09:39.114Z 18.8700008392334 952.0011352272295 2025-05-25T07:09:40.123Z 18.84000015258789 952.2851969020372 2025-05-25T07:09:41.116Z 18.709999084472656 952.4864888614433 2025-05-25T07:09:42.114Z 18.6299991607666 952.7959381315567 2025-05-25T07:09:43.115Z 18.709999084472656 953.1356681131211 2025-05-25T07:09:44.116Z 18.829999923706055 953.6946295465043 2025-05-25T07:09:45.111Z 18.690000534057617 954.3060776043175 2025-05-25T07:09:46.115Z 18.700000762939453 954.6207741446287 2025-05-25T07:09:47.117Z 18.739999771118164 954.9897999226869 2025-05-25T07:09:48.119Z 18.950000762939453 955.262751307252 2025-05-25T07:09:49.121Z 19.030000686645508 955.6769432382687 2025-05-25T07:09:50.115Z 19.440000534057617 956.0363311527958 2025-05-25T07:09:51.114Z 19.459999084472656 956.5583147461579 2025-05-25T07:09:52.115Z 19.360000610351562 956.7249492046434 2025-05-25T07:09:53.116Z 19.049999237060547 957.1642833756212 2025-05-25T07:09:54.116Z 18.690000534057617 957.2723129922797 2025-05-25T07:09:55.114Z 18.579999923706055 957.1277833240284 2025-05-25T07:09:56.116Z 18.8700008392334 957.1218133217697 2025-05-25T07:09:57.118Z 19.3700008392334 957.2327957703025 2025-05-25T07:09:58.116Z 19.790000915527344 957.3327987851326 2025-05-25T07:09:59.116Z 20.15999984741211 957.4024079178953 2025-05-25T07:10:00.114Z 20.34000015258789 957.4965611768081 2025-05-25T07:10:01.113Z 21.06999969482422 957.6822889955873 2025-05-25T07:10:02.114Z 22.010000228881836 957.7925919896999 2025-05-25T07:10:03.121Z 22.889999389648438 958.07234166545 2025-05-25T07:10:04.112Z 23.260000228881836 958.198510988124 2025-05-25T07:10:05.117Z 22.1299991607666 958.3054993437136 2025-05-25T07:10:06.115Z 21.18000030517578 958.4581299668181 2025-05-25T07:10:07.110Z 20.790000915527344 958.6304116736854 2025-05-25T07:10:08.120Z 20.690000534057617 958.8564098594597 2025-05-25T07:10:09.119Z 21.020000457763672 958.8492559708899 2025-05-25T07:10:10.115Z 21.280000686645508 958.830018040636 2025-05-25T07:10:11.118Z 21.260000228881836 958.9919319401777 2025-05-25T07:10:12.119Z 21.290000915527344 959.1354131319335 2025-05-25T07:10:13.113Z 21.280000686645508 959.2110217472617 2025-05-25T07:10:14.115Z 21.079999923706055 959.4399499179183 2025-05-25T07:10:15.122Z 20.799999237060547 959.5717005044766 2025-05-25T07:10:16.113Z 20.510000228881836 959.8483362540421 2025-05-25T07:10:17.119Z 19.8700008392334 959.0159487758046 2025-05-25T07:10:18.117Z 19.510000228881836 959.337675681557 2025-05-25T07:10:19.117Z 19.760000228881836 959.6432990715915 2025-05-25T07:10:20.116Z 20.190000534057617 959.818794510492 2025-05-25T07:10:21.119Z 20.1299991607666 960.1271012716065 2025-05-25T07:10:22.115Z 19.809999465942383 960.2297188275962 2025-05-25T07:10:23.110Z 19.950000762939453 960.2081903712894 2025-05-25T07:10:24.112Z 20.299999237060547 960.3381613433734 2025-05-25T07:10:25.117Z 20.639999389648438 960.316886591 2025-05-25T07:10:26.116Z 20.559999465942383 960.3446760671981 2025-05-25T07:10:27.119Z 19.889999389648438 960.3392496604466 2025-05-25T07:10:28.120Z 19.40999984741211 960.5215694581776 2025-05-25T07:10:29.119Z 19.639999389648438 960.685705620959 2025-05-25T07:10:30.119Z 19.950000762939453 960.890251189962 2025-05-25T07:10:31.119Z 20.219999313354492 961.2348140524817 2025-05-25T07:10:32.115Z 20.420000076293945 961.5345843680433 2025-05-25T07:10:33.116Z 20.6200008392334 961.802616511036 2025-05-25T07:10:34.122Z 20.209999084472656 961.7596018451845 2025-05-25T07:10:35.116Z 19.65999984741211 961.7602851153072 2025-05-25T07:10:36.121Z 19.610000610351562 961.6307228284783 2025-05-25T07:10:37.118Z 19.829999923706055 961.4703994346228 2025-05-25T07:10:38.118Z 20.020000457763672 961.368429301094 2025-05-25T07:10:39.115Z 20.260000228881836 961.2245964715603 2025-05-25T07:10:40.119Z 20.799999237060547 961.1031108721047 2025-05-25T07:10:41.113Z 21.110000610351562 961.0733080936151 2025-05-25T07:10:42.119Z 21.520000457763672 960.9326669482482 2025-05-25T07:10:43.113Z 21.639999389648438 960.824259415369 2025-05-25T07:10:44.114Z 21.65999984741211 960.7140183978354 2025-05-25T07:10:45.114Z 21.329999923706055 960.5014843679754 2025-05-25T07:10:46.119Z 21.56999969482422 960.4802410654192 2025-05-25T07:10:47.120Z 21.8700008392334 960.7528268540389 2025-05-25T07:10:48.116Z 22.09000015258789 960.710954503424 2025-05-25T07:10:49.120Z 21.8700008392334 960.8706209270409 2025-05-25T07:10:50.115Z 21.790000915527344 960.8459519385494 2025-05-25T07:10:51.113Z 21.56999969482422 961.0600487178885 2025-05-25T07:10:52.118Z 21.510000228881836 961.3276084420377 2025-05-25T07:10:53.111Z 21.309999465942383 961.5580387336712 2025-05-25T07:10:54.117Z 20.81999969482422 961.4776550160279 2025-05-25T07:10:55.114Z 20.530000686645508 961.4053047432677 2025-05-25T07:10:56.115Z 20.170000076293945 961.6361577075322 2025-05-25T07:10:57.113Z 19.989999771118164 961.6716726367563 2025-05-25T07:10:58.116Z 19.920000076293945 961.7611189248444 2025-05-25T07:10:59.121Z 20.299999237060547 961.8722812228835 2025-05-25T07:11:00.126Z 20.600000381469727 961.8910333281585 2025-05-25T07:11:01.116Z 20.969999313354492 961.8699857928335 2025-05-25T07:11:02.124Z 21.0 961.6832785967264 2025-05-25T07:11:03.117Z 20.770000457763672 961.5942221464148 2025-05-25T07:11:04.112Z 20.6299991607666 961.4704993300385 2025-05-25T07:11:05.115Z 20.56999969482422 961.4407690863356 2025-05-25T07:11:06.118Z 20.559999465942383 961.3052027005702 2025-05-25T07:11:07.117Z 20.43000030517578 961.1950291240938 2025-05-25T07:11:08.119Z 20.440000534057617 961.1355099298232 2025-05-25T07:11:09.116Z 20.709999084472656 961.0755084674884 2025-05-25T07:11:10.114Z 20.889999389648438 961.0087994435157 2025-05-25T07:11:11.115Z 20.969999313354492 960.947465269585 2025-05-25T07:11:12.117Z 21.219999313354492 960.7488024983012 2025-05-25T07:11:13.118Z 21.3799991607666 960.5911543339757 2025-05-25T07:11:14.117Z 21.229999542236328 960.4689132756249 2025-05-25T07:11:15.121Z 21.450000762939453 960.3547247771899 2025-05-25T07:11:16.115Z 21.299999237060547 960.186452959333 2025-05-25T07:11:17.118Z 20.739999771118164 960.0468657163012 2025-05-25T07:11:18.120Z 20.100000381469727 959.9120307709934 2025-05-25T07:11:19.117Z 19.389999389648438 959.7868330918647 2025-05-25T07:11:20.117Z 19.290000915527344 959.6336794782466 2025-05-25T07:11:21.120Z 19.549999237060547 959.4861460151773 2025-05-25T07:11:22.116Z 20.329999923706055 959.2010432085975 2025-05-25T07:11:23.116Z 20.68000030517578 958.9657508654385 2025-05-25T07:11:24.112Z 20.850000381469727 958.6954253770685 2025-05-25T07:11:25.123Z 20.639999389648438 958.5046758420614 2025-05-25T07:11:26.118Z 19.719999313354492 958.3733782162819 2025-05-25T07:11:27.118Z 20.219999313354492 958.202531174981 2025-05-25T07:11:28.116Z 20.139999389648438 958.0540118931376 2025-05-25T07:11:29.121Z 19.8700008392334 957.959707782816 2025-05-25T07:11:30.118Z 20.65999984741211 957.8585729009436 2025-05-25T07:11:31.118Z 21.299999237060547 957.8575431065921 2025-05-25T07:11:32.120Z 21.690000534057617 957.8581023518627 2025-05-25T07:11:33.116Z 21.780000686645508 957.9071124469065 2025-05-25T07:11:34.120Z 21.600000381469727 957.8060986985042 2025-05-25T07:11:35.112Z 21.399999618530273 957.6817725409962 2025-05-25T07:11:36.118Z 21.309999465942383 957.598579581397 2025-05-25T07:11:37.114Z 20.90999984741211 957.6103575285498 2025-05-25T07:11:38.115Z 20.75 957.3838568392201 2025-05-25T07:11:39.119Z 20.81999969482422 957.23914324029 2025-05-25T07:11:40.117Z 20.6299991607666 957.1066316928502 2025-05-25T07:11:41.125Z 20.15999984741211 956.9859554827073 2025-05-25T07:11:42.118Z 20.1299991607666 956.5764537198501 2025-05-25T07:11:43.119Z 19.920000076293945 956.3827815286462 2025-05-25T07:11:44.118Z 20.719999313354492 956.1119648659266 2025-05-25T07:11:45.121Z 21.139999389648438 955.7973311689012 2025-05-25T07:11:46.113Z 21.040000915527344 955.540071659935 2025-05-25T07:11:47.118Z 21.360000610351562 955.4296685053338 2025-05-25T07:11:48.122Z 21.450000762939453 955.3345247294933 2025-05-25T07:11:49.119Z 21.6299991607666 955.0769030039992 2025-05-25T07:11:50.119Z 21.520000457763672 954.8499198990562 2025-05-25T07:11:51.120Z 21.43000030517578 954.6901948167168 2025-05-25T07:11:52.114Z 21.6299991607666 954.5338890231848 2025-05-25T07:11:53.116Z 21.889999389648438 954.4353305357542 2025-05-25T07:11:54.114Z 22.049999237060547 954.180645057561 2025-05-25T07:11:55.118Z 21.670000076293945 953.841484965555 2025-05-25T07:11:56.121Z 21.139999389648438 953.5299216699498 2025-05-25T07:11:57.118Z 22.1200008392334 953.2034701868955 2025-05-25T07:11:58.120Z 22.719999313354492 953.0965041490705 2025-05-25T07:11:59.108Z 22.329999923706055 952.8181460335798 2025-05-25T07:12:00.115Z 22.170000076293945 952.5801894193334 2025-05-25T07:12:01.119Z 22.059999465942383 952.4394025288066 2025-05-25T07:12:02.114Z 22.0 952.3524473785599 2025-05-25T07:12:03.115Z 21.90999984741211 952.0916629899743 2025-05-25T07:12:04.120Z 21.959999084472656 951.9602732670697 2025-05-25T07:12:05.112Z 21.969999313354492 951.6822753338649 2025-05-25T07:12:06.114Z 21.889999389648438 951.5071787961184 2025-05-25T07:12:07.121Z 21.510000228881836 951.2799587326416 2025-05-25T07:12:08.112Z 21.68000030517578 950.9738772428648 2025-05-25T07:12:09.115Z 21.510000228881836 950.9912767032903 2025-05-25T07:12:10.119Z 20.979999542236328 950.8233657656554 2025-05-25T07:12:11.118Z 20.530000686645508 950.6574149865538 2025-05-25T07:12:12.115Z 20.969999313354492 950.5661687364849 2025-05-25T07:12:13.113Z 20.969999313354492 950.4627159249493 2025-05-25T07:12:14.114Z 20.65999984741211 950.3853911390858 2025-05-25T07:12:15.114Z 21.049999237060547 950.2765647835128 2025-05-25T07:12:16.111Z 20.920000076293945 950.2807784311931 2025-05-25T07:12:17.113Z 20.84000015258789 950.1568220191077 2025-05-25T07:12:18.115Z 21.149999618530273 950.2652867241866 2025-05-25T07:12:19.114Z 21.270000457763672 950.3800982428169 2025-05-25T07:12:20.118Z 21.110000610351562 950.2748186110599 2025-05-25T07:12:21.115Z 21.579999923706055 949.5801904282306 2025-05-25T07:12:22.118Z 22.1200008392334 949.1725594598662 2025-05-25T07:12:23.115Z 22.600000381469727 948.8857773378793 2025-05-25T07:12:24.128Z 22.75 948.6063210046653 2025-05-25T07:12:25.118Z 22.719999313354492 948.3739886017429 2025-05-25T07:12:26.115Z 22.540000915527344 948.11039779877 2025-05-25T07:12:27.119Z 22.260000228881836 947.8703783631013 2025-05-25T07:12:28.116Z 22.670000076293945 947.7657348629324 2025-05-25T07:12:29.116Z 23.079999923706055 947.5883389329265 2025-05-25T07:12:30.117Z 23.049999237060547 947.535084719176 2025-05-25T07:12:31.117Z 22.729999542236328 947.4983052464087 2025-05-25T07:12:32.119Z 22.229999542236328 947.1459697039179 2025-05-25T07:12:33.115Z 21.790000915527344 947.0309316179499 2025-05-25T07:12:34.119Z 21.780000686645508 946.9773027303122 2025-05-25T07:12:35.120Z 22.100000381469727 946.8509164068882 2025-05-25T07:12:36.117Z 21.93000030517578 946.7350276015601 2025-05-25T07:12:37.118Z 21.8700008392334 946.6313480989412 2025-05-25T07:12:38.119Z 21.770000457763672 946.6304430833732 2025-05-25T07:12:39.119Z 21.360000610351562 946.7452586985523 2025-05-25T07:12:40.118Z 21.389999389648438 946.5192604255202 2025-05-25T07:12:41.119Z 21.75 946.0503330363156 2025-05-25T07:12:42.118Z 21.540000915527344 945.8917152374535 2025-05-25T07:12:43.118Z 21.84000015258789 945.7921798381831 2025-05-25T07:12:44.122Z 22.110000610351562 945.7657694195515 2025-05-25T07:12:45.114Z 22.309999465942383 945.9368741460522 2025-05-25T07:12:46.118Z 22.420000076293945 946.0484084501195 2025-05-25T07:12:47.115Z 22.440000534057617 946.1258895018536 2025-05-25T07:12:48.115Z 22.700000762939453 946.3377716709731 2025-05-25T07:12:49.120Z 22.889999389648438 946.4218517180475 2025-05-25T07:12:50.121Z 23.09000015258789 946.5532946985841 2025-05-25T07:12:51.122Z 22.93000030517578 946.6666660071147 2025-05-25T07:12:52.118Z 22.440000534057617 946.8439878021278 2025-05-25T07:12:53.124Z 21.969999313354492 946.9721129313582 2025-05-25T07:12:54.119Z 21.809999465942383 947.2696778886383 2025-05-25T07:12:55.122Z 21.709999084472656 947.3954951127305 2025-05-25T07:12:56.119Z 21.899999618530273 947.4138912968181 2025-05-25T07:12:57.113Z 22.219999313354492 947.5677904391138 2025-05-25T07:12:58.121Z 22.690000534057617 947.8226478518158 2025-05-25T07:12:59.125Z 23.260000228881836 947.9525100385728 2025-05-25T07:13:00.122Z 23.639999389648438 948.1398733589107 2025-05-25T07:13:01.121Z 23.829999923706055 948.2834127454771 2025-05-25T07:13:02.118Z 23.8700008392334 948.5187463385489 2025-05-25T07:13:03.118Z 23.889999389648438 948.5385078706776 2025-05-25T07:13:04.119Z 23.979999542236328 948.5620465733383 2025-05-25T07:13:05.122Z 23.8700008392334 948.7290205236378 2025-05-25T07:13:06.117Z 23.850000381469727 948.8793987070942 2025-05-25T07:13:07.113Z 24.040000915527344 949.052963830338 2025-05-25T07:13:08.120Z 23.8700008392334 949.1907578801787 2025-05-25T07:13:09.117Z 23.549999237060547 949.3878753580112 2025-05-25T07:13:10.120Z 23.360000610351562 949.7234165028632 2025-05-25T07:13:11.121Z 23.350000381469727 949.8722006132391 2025-05-25T07:13:12.119Z 23.540000915527344 950.0212373569515 2025-05-25T07:13:13.117Z 23.489999771118164 950.260601636856 2025-05-25T07:13:14.117Z 23.520000457763672 950.4950794358793 2025-05-25T07:13:15.115Z 23.6299991607666 950.683415584161 2025-05-25T07:13:16.118Z 23.450000762939453 950.8666230072766 2025-05-25T07:13:17.116Z 23.3700008392334 951.0442167948239 2025-05-25T07:13:18.119Z 23.469999313354492 951.3192200822699 2025-05-25T07:13:19.116Z 23.389999389648438 951.4753311767623 2025-05-25T07:13:20.123Z 23.40999984741211 951.7601158262329 2025-05-25T07:13:21.116Z 23.489999771118164 952.0180427496347 2025-05-25T07:13:22.122Z 23.469999313354492 952.3293113960816 2025-05-25T07:13:23.119Z 23.510000228881836 952.6991729219852 2025-05-25T07:13:24.116Z 23.579999923706055 952.9827153919841 2025-05-25T07:13:25.115Z 22.559999465942383 953.1637016624392 2025-05-25T07:13:26.120Z 21.389999389648438 953.4203694180184 2025-05-25T07:13:27.111Z 21.540000915527344 953.5393438056673 2025-05-25T07:13:28.120Z 21.459999084472656 953.7302221542159 2025-05-25T07:13:29.116Z 21.770000457763672 953.9396537009897 2025-05-25T07:13:30.117Z 22.1299991607666 954.1748441528437 2025-05-25T07:13:31.117Z 22.329999923706055 954.2154663395794 2025-05-25T07:13:32.125Z 22.549999237060547 954.4167306329413 2025-05-25T07:13:33.121Z 22.530000686645508 954.4065690421957 2025-05-25T07:13:34.115Z 22.65999984741211 954.9652524663978 2025-05-25T07:13:35.117Z 22.459999084472656 955.0000113688651 2025-05-25T07:13:36.125Z 22.530000686645508 955.1956552121725 2025-05-25T07:13:37.118Z 22.270000457763672 955.4420738298116 2025-05-25T07:13:38.115Z 21.559999465942383 955.6676151503248 2025-05-25T07:13:39.119Z 21.420000076293945 955.964682399303 2025-05-25T07:13:40.120Z 21.40999984741211 956.3304830965822 2025-05-25T07:13:41.118Z 21.450000762939453 956.6778516967131 2025-05-25T07:13:42.118Z 21.649999618530273 957.0728201379707 2025-05-25T07:13:43.123Z 21.68000030517578 957.3742772763918 2025-05-25T07:13:44.124Z 21.649999618530273 957.7545731038508 2025-05-25T07:13:45.117Z 21.270000457763672 958.0217016487787 2025-05-25T07:13:46.117Z 21.709999084472656 958.4390849511436 2025-05-25T07:13:47.117Z 21.670000076293945 959.0285667249423 2025-05-25T07:13:48.116Z 21.709999084472656 959.3388573771858 2025-05-25T07:13:49.115Z 21.450000762939453 959.8172264208459 2025-05-25T07:13:50.113Z 21.290000915527344 959.9675875631341 2025-05-25T07:13:51.115Z 21.530000686645508 960.5213930667333 2025-05-25T07:13:52.117Z 21.200000762939453 960.7196063824291 2025-05-25T07:13:53.118Z 21.030000686645508 960.9825045121386 2025-05-25T07:13:54.114Z 21.469999313354492 961.1246702255844 2025-05-25T07:13:55.115Z 21.579999923706055 961.5200171347865 2025-05-25T07:13:56.118Z 21.540000915527344 961.7567994902178 2025-05-25T07:13:57.118Z 21.600000381469727 962.098560509388 2025-05-25T07:13:58.118Z 22.079999923706055 962.3966248001346 2025-05-25T07:13:59.119Z 22.149999618530273 962.7111685391135 2025-05-25T07:14:00.116Z 22.170000076293945 963.0215625609437 2025-05-25T07:14:01.122Z 21.989999771118164 963.3706511616381 2025-05-25T07:14:02.115Z 21.59000015258789 963.6878764390606 2025-05-25T07:14:03.112Z 21.229999542236328 964.0466012325289 2025-05-25T07:14:04.119Z 21.219999313354492 964.387626261582 2025-05-25T07:14:05.115Z 21.56999969482422 964.8182579151951 2025-05-25T07:14:06.120Z 22.1200008392334 965.1327965878305 2025-05-25T07:14:07.120Z 22.100000381469727 965.3731223853982 2025-05-25T07:14:08.120Z 21.979999542236328 965.692067409838 2025-05-25T07:14:09.114Z 22.100000381469727 966.0324914088254 2025-05-25T07:14:10.112Z 21.90999984741211 966.5644463280972 2025-05-25T07:14:11.114Z 21.969999313354492 966.9930078797546 2025-05-25T07:14:12.120Z 21.709999084472656 967.3163424812119 2025-05-25T07:14:13.120Z 21.540000915527344 967.820945919433 2025-05-25T07:14:14.113Z 21.280000686645508 968.3094331170655 2025-05-25T07:14:15.115Z 21.469999313354492 968.6616867885629 2025-05-25T07:14:16.120Z 21.610000610351562 968.9463188312754 2025-05-25T07:14:17.119Z 21.670000076293945 969.3115173731619 2025-05-25T07:14:18.121Z 21.959999084472656 969.6885544788424 2025-05-25T07:14:19.118Z 21.729999542236328 970.0269007739031 2025-05-25T07:14:20.126Z 21.799999237060547 970.3682986544027 2025-05-25T07:14:21.118Z 21.920000076293945 970.7889264539167 2025-05-25T07:14:22.117Z 21.8700008392334 971.1304482526019 2025-05-25T07:14:23.116Z 21.520000457763672 971.3457449055337 2025-05-25T07:14:24.117Z 21.219999313354492 971.7019153086505 2025-05-25T07:14:25.117Z 21.6200008392334 971.8486121568264 2025-05-25T07:14:26.117Z 21.799999237060547 972.2335993952888 2025-05-25T07:14:27.118Z 21.950000762939453 972.5974624738711 2025-05-25T07:14:28.114Z 21.979999542236328 971.8416410348223 2025-05-25T07:14:29.118Z 22.149999618530273 972.1825083335119 2025-05-25T07:14:30.114Z 21.93000030517578 972.6124897788968 2025-05-25T07:14:31.116Z 21.829999923706055 972.9119765795949 2025-05-25T07:14:32.118Z 21.520000457763672 973.3070535254394 2025-05-25T07:14:33.118Z 21.260000228881836 973.6077783402087 2025-05-25T07:14:34.116Z 21.1200008392334 973.9594173683497 2025-05-25T07:14:35.116Z 20.989999771118164 974.1048742432591 2025-05-25T07:14:36.121Z 20.93000030517578 974.2400705564361 2025-05-25T07:14:37.119Z 20.920000076293945 974.2268441072686 2025-05-25T07:14:38.118Z 21.030000686645508 974.1835863025502 2025-05-25T07:14:39.119Z 20.770000457763672 974.0702669966364 2025-05-25T07:14:40.114Z 20.940000534057617 973.6861978279902 2025-05-25T07:14:41.112Z 20.93000030517578 973.535402120503 2025-05-25T07:14:42.114Z 21.1299991607666 973.2119949239384 2025-05-25T07:14:43.114Z 20.6200008392334 972.8674773090643 2025-05-25T07:14:44.116Z 21.0 972.5572578709039 2025-05-25T07:14:45.115Z 20.700000762939453 972.349328106128 2025-05-25T07:14:46.114Z 20.639999389648438 972.1676462775808 2025-05-25T07:14:47.115Z 21.1200008392334 971.8630490361392 2025-05-25T07:14:48.119Z 21.530000686645508 971.7855064753041 2025-05-25T07:14:49.118Z 21.739999771118164 971.505208325171 2025-05-25T07:14:50.114Z 21.530000686645508 971.1993970917372 2025-05-25T07:14:51.118Z 21.59000015258789 970.9741497961891 2025-05-25T07:14:52.112Z 21.5 970.8012647381436 2025-05-25T07:14:53.116Z 21.290000915527344 970.7398183627809 2025-05-25T07:14:54.117Z 21.170000076293945 970.4886656885504 2025-05-25T07:14:55.119Z 21.65999984741211 970.3609130976018 2025-05-25T07:14:56.124Z 21.790000915527344 970.3771891132402 2025-05-25T07:14:57.114Z 22.049999237060547 970.2489214608944 2025-05-25T07:14:58.113Z 22.0 970.1619077233504 2025-05-25T07:14:59.115Z 21.690000534057617 970.2487081324272 2025-05-25T07:15:00.117Z 21.360000610351562 970.1616800519183 2025-05-25T07:15:01.112Z 21.540000915527344 970.1974499129523 2025-05-25T07:15:02.121Z 21.239999771118164 970.2015974783076 2025-05-25T07:15:03.120Z 20.65999984741211 970.2054949777711 2025-05-25T07:15:04.116Z 20.639999389648438 970.1644761065638 2025-05-25T07:15:05.121Z 20.899999618530273 970.1146640268555 2025-05-25T07:15:06.119Z 21.149999618530273 969.9652457559596 2025-05-25T07:15:07.117Z 21.34000015258789 969.8851586498001 2025-05-25T07:15:08.122Z 21.40999984741211 969.7290240754328 2025-05-25T07:15:09.113Z 21.40999984741211 969.4686525694793 2025-05-25T07:15:10.117Z 21.670000076293945 969.2686999663617 2025-05-25T07:15:11.112Z 21.8700008392334 969.1405296113654 2025-05-25T07:15:12.119Z 21.950000762939453 969.1863059340828 2025-05-25T07:15:13.115Z 21.940000534057617 969.0864587878657 2025-05-25T07:15:14.116Z 22.270000457763672 969.0007753480032 2025-05-25T07:15:15.114Z 22.549999237060547 969.0306833789831 2025-05-25T07:15:16.119Z 22.56999969482422 969.0962402404094 2025-05-25T07:15:17.115Z 22.549999237060547 969.133480596947 2025-05-25T07:15:18.114Z 22.399999618530273 969.1041858483878 2025-05-25T07:15:19.115Z 22.549999237060547 969.0779435177107 2025-05-25T07:15:20.124Z 22.59000015258789 969.0205769250257 2025-05-25T07:15:21.118Z 22.65999984741211 968.968341584508 2025-05-25T07:15:22.118Z 22.360000610351562 968.7234743964193 2025-05-25T07:15:23.115Z 21.450000762939453 968.6408289268902 2025-05-25T07:15:24.117Z 20.540000915527344 968.6063948543252 2025-05-25T07:15:25.112Z 19.920000076293945 968.6676688664086 2025-05-25T07:15:26.114Z 19.649999618530273 968.5193434932572 2025-05-25T07:15:27.114Z 19.68000030517578 968.526906500163 2025-05-25T07:15:28.116Z 20.260000228881836 968.6072230370738 2025-05-25T07:15:29.115Z 21.06999969482422 968.526288106499 2025-05-25T07:15:30.116Z 21.059999465942383 968.6194299799545 2025-05-25T07:15:31.113Z 21.1200008392334 968.6573987568888 2025-05-25T07:15:32.113Z 21.209999084472656 968.8201172995882 2025-05-25T07:15:33.114Z 21.209999084472656 968.961352586082 2025-05-25T07:15:34.114Z 20.959999084472656 968.8402540502947 2025-05-25T07:15:35.117Z 19.850000381469727 968.9017646441814 2025-05-25T07:15:36.118Z 18.700000762939453 968.8219089859572 2025-05-25T07:15:37.121Z 18.280000686645508 968.773797314139 2025-05-25T07:15:38.117Z 18.34000015258789 968.7490034323516 2025-05-25T07:15:39.118Z 18.729999542236328 968.7122430197637 2025-05-25T07:15:40.115Z 19.059999465942383 968.5182606344209 2025-05-25T07:15:41.122Z 19.59000015258789 968.4273087901911 2025-05-25T07:15:42.119Z 19.690000534057617 968.3175580207197 2025-05-25T07:15:43.115Z 19.440000534057617 968.1772850052387 2025-05-25T07:15:44.120Z 19.3799991607666 967.9918501807923 2025-05-25T07:15:45.119Z 19.670000076293945 967.5993926997292 2025-05-25T07:15:46.119Z 19.68000030517578 967.5041678723177 2025-05-25T07:15:47.114Z 19.559999465942383 967.2025229160205 2025-05-25T07:15:48.115Z 19.649999618530273 966.8309351904568 2025-05-25T07:15:49.115Z 19.670000076293945 966.5447941225046 2025-05-25T07:15:50.119Z 19.549999237060547 966.1978617929713 2025-05-25T07:15:51.116Z 19.56999969482422 965.8227343247513 2025-05-25T07:15:52.117Z 19.829999923706055 965.493752197373 2025-05-25T07:15:53.109Z 20.170000076293945 965.1519472876084 2025-05-25T07:15:54.114Z 20.25 964.9048705252394 2025-05-25T07:15:55.113Z 20.360000610351562 964.6040826567425 2025-05-25T07:15:56.122Z 19.84000015258789 964.2885288689693 2025-05-25T07:15:57.119Z 19.700000762939453 964.0275352330638 2025-05-25T07:15:58.118Z 19.290000915527344 963.7703231966589 2025-05-25T07:15:59.126Z 19.350000381469727 963.6188282354763 2025-05-25T07:16:00.113Z 19.56999969482422 963.487725131806 2025-05-25T07:16:01.116Z 19.739999771118164 963.352221058611 2025-05-25T07:16:02.117Z 19.459999084472656 963.2148786051648 2025-05-25T07:16:03.124Z 19.200000762939453 963.1009703890585 2025-05-25T07:16:04.118Z 19.100000381469727 963.0301500361126 2025-05-25T07:16:05.114Z 19.059999465942383 963.0850745239406 2025-05-25T07:16:06.117Z 19.25 963.2043343931867 2025-05-25T07:16:07.112Z 19.68000030517578 963.3336032721987 2025-05-25T07:16:08.117Z 20.049999237060547 963.4199039237542 2025-05-25T07:16:09.117Z 20.1299991607666 963.702985510792 2025-05-25T07:16:10.115Z 20.389999389648438 963.8461801462046 2025-05-25T07:16:11.114Z 20.690000534057617 964.0208690570284 2025-05-25T07:16:12.117Z 20.68000030517578 964.3046802921976 2025-05-25T07:16:13.116Z 20.440000534057617 964.5694520368438 2025-05-25T07:16:14.115Z 20.8700008392334 964.9178451989753 2025-05-25T07:16:15.116Z 21.239999771118164 965.0633610354274 2025-05-25T07:16:16.116Z 21.280000686645508 965.3503558041061 2025-05-25T07:16:17.113Z 21.1200008392334 965.5072226951816 2025-05-25T07:16:18.115Z 21.200000762939453 965.8056928522963 2025-05-25T07:16:19.117Z 21.469999313354492 966.0267730590917 2025-05-25T07:16:20.117Z 21.610000610351562 966.2834966321678 2025-05-25T07:16:21.118Z 21.479999542236328 966.4828495521034 2025-05-25T07:16:22.119Z 21.479999542236328 966.6966041400891 2025-05-25T07:16:23.117Z 21.469999313354492 966.8647036441301 2025-05-25T07:16:24.117Z 21.31999969482422 966.9568748083939 2025-05-25T07:16:25.118Z 21.040000915527344 967.0719936303823 2025-05-25T07:16:26.117Z 20.610000610351562 967.1956556754374 2025-05-25T07:16:27.122Z 20.219999313354492 967.1650170862175 2025-05-25T07:16:28.118Z 19.920000076293945 967.0809128877933 2025-05-25T07:16:29.115Z 20.31999969482422 967.0617568737714 2025-05-25T07:16:30.115Z 20.489999771118164 966.9295615849348 2025-05-25T07:16:31.120Z 20.770000457763672 966.7915017739477 2025-05-25T07:16:32.114Z 20.43000030517578 966.7675811170099 2025-05-25T07:16:33.113Z 20.209999084472656 966.7755185073495 2025-05-25T07:16:34.124Z 20.3799991607666 966.5515253167214 2025-05-25T07:16:35.115Z 21.18000030517578 966.5042950439885 2025-05-25T07:16:36.115Z 21.540000915527344 966.4171448621396 2025-05-25T07:16:37.117Z 21.420000076293945 966.2062160827844 2025-05-25T07:16:38.116Z 21.18000030517578 966.0189636536451 2025-05-25T07:16:39.115Z 20.719999313354492 965.9618414284452 2025-05-25T07:16:40.120Z 19.90999984741211 965.7619005287435 2025-05-25T07:16:41.113Z 20.459999084472656 965.648755210173 2025-05-25T07:16:42.117Z 20.979999542236328 965.4130547526012 2025-05-25T07:16:43.113Z 21.25 965.1663666451509 2025-05-25T07:16:44.115Z 21.469999313354492 964.9826537290594 2025-05-25T07:16:45.118Z 21.31999969482422 964.845810715927 2025-05-25T07:16:46.117Z 20.8799991607666 964.6179131992675 2025-05-25T07:16:47.117Z 21.170000076293945 964.4091848397276 2025-05-25T07:16:48.123Z 21.190000534057617 964.2004578025488 2025-05-25T07:16:49.117Z 21.420000076293945 964.0189555436503 2025-05-25T07:16:50.114Z 21.559999465942383 963.8711511544043 2025-05-25T07:16:51.117Z 21.56999969482422 963.5941867682272 2025-05-25T07:16:52.114Z 21.610000610351562 963.3860695498454 2025-05-25T07:16:53.118Z 21.6200008392334 963.2780578121225 2025-05-25T07:16:54.120Z 21.8799991607666 963.019897540435 2025-05-25T07:16:55.118Z 21.979999542236328 962.852071144776 2025-05-25T07:16:56.119Z 22.030000686645508 962.7111047387207 2025-05-25T07:16:57.114Z 22.010000228881836 962.6054200630846 2025-05-25T07:16:58.116Z 21.709999084472656 962.5082823894758 2025-05-25T07:16:59.118Z 20.979999542236328 962.3992985309229 2025-05-25T07:17:00.119Z 19.510000228881836 962.318883422408 2025-05-25T07:17:01.115Z 18.479999542236328 962.3058699182216 2025-05-25T07:17:02.116Z 17.459999084472656 961.9923386438593 2025-05-25T07:17:03.111Z 16.799999237060547 962.0899542146636 2025-05-25T07:17:04.114Z 15.699999809265137 962.0330612478775 2025-05-25T07:17:05.116Z 15.65999984741211 962.1856641348514 2025-05-25T07:17:06.117Z 14.479999542236328 962.3033674574856 2025-05-25T07:17:07.118Z 13.3100004196167 962.2453330850575 2025-05-25T07:17:08.113Z 14.079999923706055 962.529274164405 2025-05-25T07:17:09.117Z 15.359999656677246 962.5584983467426 2025-05-25T07:17:10.124Z 16.170000076293945 962.6008114280113 2025-05-25T07:17:11.114Z 16.760000228881836 962.6482747544102 2025-05-25T07:17:12.116Z 17.270000457763672 962.784988972197 2025-05-25T07:17:13.119Z 17.670000076293945 962.8227180022512 2025-05-25T07:17:14.113Z 18.020000457763672 962.9836279562709 2025-05-25T07:17:15.114Z 18.389999389648438 963.02736477441 2025-05-25T07:17:16.114Z 18.850000381469727 963.1311600182239 2025-05-25T07:17:17.113Z 18.729999542236328 963.2165267212828 2025-05-25T07:17:18.115Z 18.829999923706055 963.2308470255405 2025-05-25T07:17:19.111Z 18.709999084472656 963.3142361543935 2025-05-25T07:17:20.115Z 17.670000076293945 963.2341869223782 2025-05-25T07:17:21.118Z 18.3700008392334 963.0768662835159 2025-05-25T07:17:22.116Z 18.440000534057617 962.9719125895199 2025-05-25T07:17:23.115Z 18.43000030517578 962.9795184248304 2025-05-25T07:17:24.115Z 18.84000015258789 962.9871329708207 2025-05-25T07:17:25.120Z 19.09000015258789 962.9556779287166 2025-05-25T07:17:26.120Z 18.75 962.8961590109873 2025-05-25T07:17:27.119Z 19.290000915527344 962.8057598478406 2025-05-25T07:17:28.117Z 19.389999389648438 962.7285362152176 2025-05-25T07:17:29.115Z 18.950000762939453 962.7824107470416 2025-05-25T07:17:30.119Z 18.739999771118164 962.7530277339168 2025-05-25T07:17:31.120Z 18.579999923706055 962.726949013414 2025-05-25T07:17:32.114Z 18.8799991607666 962.6752199086274 2025-05-25T07:17:33.114Z 18.209999084472656 962.5656174205584 2025-05-25T07:17:34.115Z 17.729999542236328 962.6328887567303 2025-05-25T07:17:35.117Z 17.639999389648438 962.6115456676413 2025-05-25T07:17:36.122Z 18.030000686645508 962.6024154752397 2025-05-25T07:17:37.115Z 18.389999389648438 962.7086432962842 2025-05-25T07:17:38.123Z 18.3799991607666 962.5061728939157 2025-05-25T07:17:39.109Z 19.1200008392334 962.5307656198131 2025-05-25T07:17:40.112Z 19.5 962.6392203458937 2025-05-25T07:17:41.112Z 19.43000030517578 962.6944510253583 2025-05-25T07:17:42.113Z 19.299999237060547 962.8450236786063 2025-05-25T07:17:43.113Z 19.520000457763672 962.6313474323122 2025-05-25T07:17:44.114Z 19.899999618530273 962.8023214008939 2025-05-25T07:17:45.115Z 20.100000381469727 962.7707804299863 2025-05-25T07:17:46.115Z 20.0 962.8907223742141 2025-05-25T07:17:47.116Z 19.799999237060547 962.9454845383465 2025-05-25T07:17:48.116Z 20.0 962.990614557265 2025-05-25T07:17:49.117Z 20.510000228881836 963.0563815412929 2025-05-25T07:17:50.117Z 20.760000228881836 963.1918578146358 2025-05-25T07:17:51.122Z 21.010000228881836 963.3593167319834 2025-05-25T07:17:52.114Z 20.8700008392334 963.3785555854477 2025-05-25T07:17:53.122Z 19.690000534057617 963.4175851430982 2025-05-25T07:17:54.117Z 20.459999084472656 963.3794687786844 2025-05-25T07:17:55.121Z 20.68000030517578 963.3624491848718 2025-05-25T07:17:56.113Z 19.760000228881836 963.4124673110894 2025-05-25T07:17:57.115Z 20.760000228881836 963.4817797403132 2025-05-25T07:17:58.120Z 20.979999542236328 963.5016116093772 2025-05-25T07:17:59.114Z 19.059999465942383 963.6178685074832 2025-05-25T07:18:00.118Z 18.579999923706055 963.606172928015 2025-05-25T07:18:01.118Z 17.799999237060547 963.7153090555339 2025-05-25T07:18:02.118Z 17.229999542236328 963.6655009814397 2025-05-25T07:18:03.111Z 17.1299991607666 963.7618639770259 2025-05-25T07:18:04.118Z 19.579999923706055 963.8648475822321 2025-05-25T07:18:05.114Z 20.739999771118164 963.9797112868399 2025-05-25T07:18:06.120Z 22.09000015258789 964.2274038867138 2025-05-25T07:18:07.118Z 22.510000228881836 964.512221073622 2025-05-25T07:18:08.121Z 22.959999084472656 964.8119403300693 2025-05-25T07:18:09.117Z 23.040000915527344 965.1543806274098 2025-05-25T07:18:10.119Z 22.93000030517578 965.4674067924475 2025-05-25T07:18:11.116Z 22.989999771118164 965.6446869784961 2025-05-25T07:18:12.121Z 22.90999984741211 966.030095457637 2025-05-25T07:18:13.119Z 22.790000915527344 966.3334703218798 2025-05-25T07:18:14.120Z 22.68000030517578 966.6231711262487 2025-05-25T07:18:15.120Z 22.6299991607666 966.8611085998498 2025-05-25T07:18:16.119Z 22.420000076293945 967.1271204196124 2025-05-25T07:18:17.123Z 22.309999465942383 967.3684739441154 2025-05-25T07:18:18.117Z 22.389999389648438 967.6942999111016 2025-05-25T07:18:19.121Z 22.3700008392334 967.9216088838225 2025-05-25T07:18:20.119Z 22.139999389648438 968.2859897426715 2025-05-25T07:18:21.120Z 21.520000457763672 968.5817623191251 2025-05-25T07:18:22.121Z 21.389999389648438 968.8223552177966 2025-05-25T07:18:23.123Z 21.360000610351562 969.1802557341979 2025-05-25T07:18:24.120Z 21.260000228881836 969.4342654071717 2025-05-25T07:18:25.118Z 20.899999618530273 969.7195264790759 2025-05-25T07:18:26.117Z 21.049999237060547 970.120513181013 2025-05-25T07:18:27.118Z 21.149999618530273 970.2404882416594 2025-05-25T07:18:28.117Z 20.889999389648438 970.5998323774363 2025-05-25T07:18:29.122Z 20.450000762939453 970.9284111230496 2025-05-25T07:18:30.117Z 20.34000015258789 971.0655928011183 2025-05-25T07:18:31.123Z 20.84000015258789 971.1938645653629 2025-05-25T07:18:32.115Z 20.809999465942383 971.5558778026653 2025-05-25T07:18:33.120Z 19.780000686645508 972.0742511000283 2025-05-25T07:18:34.119Z 19.299999237060547 972.2244553890524 2025-05-25T07:18:35.117Z 19.229999542236328 972.4147153901816 2025-05-25T07:18:36.120Z 20.190000534057617 972.422742743471 2025-05-25T07:18:37.118Z 20.950000762939453 972.4398165643621 2025-05-25T07:18:38.118Z 21.3700008392334 972.6269396352048 2025-05-25T07:18:39.122Z 21.40999984741211 972.6136324909057 2025-05-25T07:18:40.120Z 21.700000762939453 972.7761066069864 2025-05-25T07:18:41.119Z 21.739999771118164 972.6634513602067 2025-05-25T07:18:42.118Z 22.299999237060547 972.7650302993517 2025-05-25T07:18:43.119Z 22.270000457763672 972.7877545731881 2025-05-25T07:18:44.119Z 22.450000762939453 972.86297358597 2025-05-25T07:18:45.122Z 22.510000228881836 973.0087516536992 2025-05-25T07:18:46.116Z 22.6200008392334 973.1148616584393 2025-05-25T07:18:47.119Z 22.81999969482422 973.3121593284767 2025-05-25T07:18:48.118Z 22.829999923706055 973.3395323959802 2025-05-25T07:18:49.119Z 22.68000030517578 973.496547515997 2025-05-25T07:18:50.114Z 22.84000015258789 973.669922297773 2025-05-25T07:18:51.118Z 22.899999618530273 973.765901612991 2025-05-25T07:18:52.115Z 22.75 973.8635899028175 2025-05-25T07:18:53.123Z 22.81999969482422 974.0142622055623 2025-05-25T07:18:54.118Z 22.989999771118164 974.2567283492577 2025-05-25T07:18:55.118Z 22.90999984741211 974.4817444251406 2025-05-25T07:18:56.116Z 23.1200008392334 974.6814920243271 2025-05-25T07:18:57.118Z 23.100000381469727 974.9007667079208 2025-05-25T07:18:58.122Z 22.940000534057617 975.1816845177665 2025-05-25T07:18:59.119Z 22.809999465942383 975.5365765047903 2025-05-25T07:19:00.118Z 22.790000915527344 975.8281094953626 2025-05-25T07:19:01.118Z 22.6200008392334 975.9726596267218 2025-05-25T07:19:02.119Z 22.270000457763672 976.1213529418576 2025-05-25T07:19:03.120Z 22.100000381469727 976.3667143422725 2025-05-25T07:19:04.122Z 21.780000686645508 976.6939899694056 2025-05-25T07:19:05.115Z 22.190000534057617 976.9780343929078 2025-05-25T07:19:06.122Z 21.940000534057617 977.3766889990236 2025-05-25T07:19:07.114Z 21.8799991607666 977.385197743391 2025-05-25T07:19:08.122Z 21.969999313354492 977.6089088254295 2025-05-25T07:19:09.123Z 22.059999465942383 977.7256768401252 2025-05-25T07:19:10.123Z 22.170000076293945 977.8758924925797 2025-05-25T07:19:11.117Z 22.43000030517578 978.1547757524379 2025-05-25T07:19:12.122Z 22.459999084472656 978.4512449520416 2025-05-25T07:19:13.123Z 22.549999237060547 978.5567861525635 2025-05-25T07:19:14.120Z 22.079999923706055 978.8216302288238 2025-05-25T07:19:15.115Z 22.34000015258789 979.0696301688578 2025-05-25T07:19:16.115Z 22.59000015258789 979.3783093696392 2025-05-25T07:19:17.116Z 23.0 979.7101819198846 2025-05-25T07:19:18.118Z 22.899999618530273 979.9495311443706 2025-05-25T07:19:19.116Z 22.799999237060547 980.2328181279362 2025-05-25T07:19:20.115Z 22.579999923706055 980.5393015253293 2025-05-25T07:19:21.111Z 22.579999923706055 980.7663182920393 2025-05-25T07:19:22.109Z 22.440000534057617 980.9584104074576 2025-05-25T07:19:23.114Z 21.950000762939453 981.1857879878349 2025-05-25T07:19:24.115Z 22.049999237060547 981.527909834526 2025-05-25T07:19:25.116Z 21.920000076293945 981.7628598972118 2025-05-25T07:19:26.117Z 22.209999084472656 981.931285314868 2025-05-25T07:19:27.118Z 22.43000030517578 982.1718550334622 2025-05-25T07:19:28.118Z 22.709999084472656 982.334306545611 2025-05-25T07:19:29.119Z 22.84000015258789 982.5952767746826 2025-05-25T07:19:30.119Z 23.31999969482422 982.7701891186707 2025-05-25T07:19:31.122Z 23.360000610351562 982.927770644133 2025-05-25T07:19:32.116Z 23.5 983.3409710598131 2025-05-25T07:19:33.119Z 23.450000762939453 983.5581272241252 2025-05-25T07:19:34.118Z 23.40999984741211 983.6919051091812 2025-05-25T07:19:35.121Z 23.469999313354492 983.877446970955 2025-05-25T07:19:36.120Z 23.760000228881836 984.0555480440678 2025-05-25T07:19:37.120Z 23.860000610351562 984.3588929716481 2025-05-25T07:19:38.122Z 23.860000610351562 984.649177954127 2025-05-25T07:19:39.122Z 23.950000762939453 984.9912218310858 2025-05-25T07:19:40.125Z 23.81999969482422 985.3526718823532 2025-05-25T07:19:41.121Z 23.860000610351562 985.6826262583653 2025-05-25T07:19:42.117Z 23.760000228881836 985.8778187217557 2025-05-25T07:19:43.119Z 23.809999465942383 986.118417728098 2025-05-25T07:19:44.113Z 23.920000076293945 986.4107783168865 2025-05-25T07:19:45.116Z 23.940000534057617 986.7352389130099 2025-05-25T07:19:46.127Z 23.760000228881836 986.9722970612291 2025-05-25T07:19:47.118Z 23.739999771118164 987.214364583141 2025-05-25T07:19:48.126Z 23.940000534057617 987.420425298198 2025-05-25T07:19:49.120Z 24.06999969482422 987.650170368585 2025-05-25T07:19:50.118Z 24.149999618530273 987.7762701312076 2025-05-25T07:19:51.120Z 23.860000610351562 987.7900648668934 2025-05-25T07:19:52.121Z 23.760000228881836 987.89760420292 2025-05-25T07:19:53.125Z 23.649999618530273 987.7403708667871 2025-05-25T07:19:54.120Z 23.389999389648438 987.5430869128202 2025-05-25T07:19:55.119Z 23.1299991607666 987.4863145081015 2025-05-25T07:19:56.119Z 23.600000381469727 987.4480935563892 2025-05-25T07:19:57.118Z 23.489999771118164 987.5704062941277 2025-05-25T07:19:58.116Z 23.610000610351562 987.8455452463131 2025-05-25T07:19:59.119Z 23.43000030517578 987.6651186691471 2025-05-25T07:20:00.119Z 23.3799991607666 987.5886913423348 2025-05-25T07:20:01.121Z 23.219999313354492 987.5712239352374 2025-05-25T07:20:02.120Z 23.3700008392334 987.5269022049144 2025-05-25T07:20:03.114Z 23.299999237060547 987.5536231031634 2025-05-25T07:20:04.116Z 23.25 987.7685909645265 2025-05-25T07:20:05.119Z 23.920000076293945 987.537024198806 2025-05-25T07:20:06.117Z 23.600000381469727 987.5959839082316 2025-05-25T07:20:07.118Z 23.549999237060547 987.775791322008 2025-05-25T07:20:08.116Z 23.579999923706055 988.0246722347188 2025-05-25T07:20:09.122Z 22.75 987.9647074567636 2025-05-25T07:20:10.118Z 22.559999465942383 988.2919427491787 2025-05-25T07:20:11.117Z 22.229999542236328 988.5998906134221 2025-05-25T07:20:12.119Z 22.309999465942383 988.8272739766392 2025-05-25T07:20:13.119Z 22.600000381469727 989.0346543835202 2025-05-25T07:20:14.120Z 23.299999237060547 989.2597491021573 2025-05-25T07:20:15.120Z 23.969999313354492 989.4237012740341 2025-05-25T07:20:16.118Z 24.329999923706055 989.7037380717412 2025-05-25T07:20:17.119Z 24.1200008392334 989.8342425293976 2025-05-25T07:20:18.119Z 24.170000076293945 989.9023709999391 2025-05-25T07:20:19.119Z 24.200000762939453 989.9740427448477 2025-05-25T07:20:20.118Z 24.290000915527344 990.4054565439791 2025-05-25T07:20:21.117Z 24.329999923706055 990.7219970229307 2025-05-25T07:20:22.118Z 24.059999465942383 990.9258725699083 2025-05-25T07:20:23.119Z 24.309999465942383 991.0521116037984 2025-05-25T07:20:24.115Z 24.420000076293945 991.2351082795831 2025-05-25T07:20:25.119Z 24.100000381469727 991.2398696072293 2025-05-25T07:20:26.118Z 23.65999984741211 991.2968803597953 2025-05-25T07:20:27.118Z 23.850000381469727 991.2957630554027 2025-05-25T07:20:28.117Z 22.81999969482422 991.3903474898715 2025-05-25T07:20:29.118Z 23.18000030517578 991.4444135449173 2025-05-25T07:20:30.116Z 23.68000030517578 991.5465594938923 2025-05-25T07:20:31.118Z 23.200000762939453 991.738786694351 2025-05-25T07:20:32.118Z 23.190000534057617 991.8125937097269 2025-05-25T07:20:33.123Z 22.899999618530273 991.9843089919109 2025-05-25T07:20:34.115Z 22.979999542236328 992.0603278162557 2025-05-25T07:20:35.116Z 23.149999618530273 992.2342519006589 2025-05-25T07:20:36.118Z 23.309999465942383 992.4274631550289 2025-05-25T07:20:37.117Z 23.389999389648438 992.487490832774 2025-05-25T07:20:38.118Z 23.049999237060547 992.6578621633837 2025-05-25T07:20:39.123Z 22.84000015258789 992.8630270044732 2025-05-25T07:20:40.118Z 22.8799991607666 993.0640385654806 2025-05-25T07:20:41.118Z 22.809999465942383 993.2176865020745 2025-05-25T07:20:42.117Z 22.920000076293945 993.4891371681688 2025-05-25T07:20:43.121Z 23.229999542236328 993.7146755440223 2025-05-25T07:20:44.121Z 22.280000686645508 993.7972584483016 2025-05-25T07:20:45.120Z 21.8700008392334 993.9413737019759 2025-05-25T07:20:46.121Z 22.3700008392334 994.0769482608874 2025-05-25T07:20:47.121Z 22.829999923706055 994.2559944608344 2025-05-25T07:20:48.120Z 23.399999618530273 994.5091407753931 2025-05-25T07:20:49.119Z 23.510000228881836 994.6348540780332 2025-05-25T07:20:50.118Z 23.780000686645508 994.8519963913162 2025-05-25T07:20:51.117Z 23.670000076293945 994.9441348510517 2025-05-25T07:20:52.119Z 23.40999984741211 995.1839652220142 2025-05-25T07:20:53.119Z 22.65999984741211 995.3615272429473 2025-05-25T07:20:54.115Z 22.15999984741211 995.6931374209944 2025-05-25T07:20:55.115Z 22.100000381469727 995.9185344544795 2025-05-25T07:20:56.119Z 21.520000457763672 996.2443959425829 2025-05-25T07:20:57.115Z 21.700000762939453 996.5251004778069 2025-05-25T07:20:58.121Z 22.1299991607666 997.2485616728644 2025-05-25T07:20:59.122Z 22.440000534057617 996.9561586086741 2025-05-25T07:21:00.118Z 22.809999465942383 997.3805549446658 2025-05-25T07:21:01.117Z 22.729999542236328 997.4449654749163 2025-05-25T07:21:02.120Z 22.690000534057617 997.7198159509152 2025-05-25T07:21:03.118Z 22.6299991607666 997.8840713266716 2025-05-25T07:21:04.118Z 23.079999923706055 998.0920083517102 2025-05-25T07:21:05.120Z 22.8700008392334 998.3076219731838 2025-05-25T07:21:06.120Z 22.75 998.3867315224651 2025-05-25T07:21:07.115Z 22.40999984741211 998.4792546288799 2025-05-25T07:21:08.118Z 22.559999465942383 998.467029253831 2025-05-25T07:21:09.118Z 22.739999771118164 998.6564515056173 2025-05-25T07:21:10.120Z 22.860000610351562 998.6184467785998 2025-05-25T07:21:11.116Z 22.8799991607666 998.7877094829875 2025-05-25T07:21:12.116Z 22.719999313354492 998.8792095273169 2025-05-25T07:21:13.117Z 22.59000015258789 998.8588680214323 2025-05-25T07:21:14.123Z 21.81999969482422 999.001117379883 2025-05-25T07:21:15.120Z 21.8799991607666 999.1003975387852 2025-05-25T07:21:16.117Z 22.09000015258789 999.1615994997094 2025-05-25T07:21:17.116Z 22.6299991607666 999.2301327695445 2025-05-25T07:21:18.126Z 23.139999389648438 999.2865870137927 2025-05-25T07:21:19.117Z 23.329999923706055 999.4609614964579 2025-05-25T07:21:20.121Z 23.149999618530273 999.5785733667747 2025-05-25T07:21:21.118Z 23.18000030517578 999.6043871222124 2025-05-25T07:21:22.124Z 23.270000457763672 999.5945577326847 2025-05-25T07:21:23.117Z 23.360000610351562 999.7456283863698 2025-05-25T07:21:24.125Z 23.440000534057617 999.84981950857 2025-05-25T07:21:25.121Z 23.059999465942383 999.9325172777268 2025-05-25T07:21:26.120Z 22.690000534057617 1000.1443569589775 2025-05-25T07:21:27.121Z 22.34000015258789 1000.2974885868746 2025-05-25T07:21:28.118Z 22.75 1000.5802665767987 2025-05-25T07:21:29.116Z 23.079999923706055 1000.7712490172443 2025-05-25T07:21:30.118Z 22.639999389648438 1000.9863836146577 2025-05-25T07:21:31.122Z 21.729999542236328 1001.1772232281179 2025-05-25T07:21:32.120Z 21.559999465942383 1001.2324487126012 2025-05-25T07:21:33.115Z 21.989999771118164 1001.379242632201 2025-05-25T07:21:34.114Z 22.420000076293945 1001.512983815112 2025-05-25T07:21:35.115Z 22.219999313354492 1001.5881326191281 2025-05-25T07:21:36.119Z 21.670000076293945 1001.701623269616 2025-05-25T07:21:37.120Z 21.8700008392334 1002.3515012753148 2025-05-25T07:21:38.115Z 21.979999542236328 1002.519935242797 2025-05-25T07:21:39.116Z 21.829999923706055 1002.4211452871092 2025-05-25T07:21:40.123Z 20.959999084472656 1002.6155761171233 2025-05-25T07:21:41.124Z 21.440000534057617 1002.6936915283915 2025-05-25T07:21:42.119Z 21.8700008392334 1002.9617614324104 2025-05-25T07:21:43.123Z 22.1299991607666 1003.2203267862941 2025-05-25T07:21:44.123Z 22.8799991607666 1003.3143564628277 2025-05-25T07:21:45.119Z 23.3700008392334 1003.6205478945583 2025-05-25T07:21:46.121Z 23.229999542236328 1003.7845180993013 2025-05-25T07:21:47.118Z 22.950000762939453 1004.048092226816 2025-05-25T07:21:48.120Z 22.389999389648438 1004.2785791157155 2025-05-25T07:21:49.119Z 22.190000534057617 1004.4612151590608 2025-05-25T07:21:50.119Z 22.350000381469727 1004.6934156656081 2025-05-25T07:21:51.121Z 22.5 1004.8911813622958 2025-05-25T07:21:52.124Z 21.770000457763672 1005.0396054005015 2025-05-25T07:21:53.121Z 20.489999771118164 1005.2497876537021 2025-05-25T07:21:54.120Z 20.270000457763672 1005.3707437933372 2025-05-25T07:21:55.118Z 20.84000015258789 1005.5393111518995 2025-05-25T07:21:56.120Z 21.1299991607666 1005.7319239507075 2025-05-25T07:21:57.120Z 20.8700008392334 1005.9366111145363 2025-05-25T07:21:58.114Z 20.290000915527344 1006.1615616278154 2025-05-25T07:21:59.117Z 20.190000534057617 1006.2524806253601 2025-05-25T07:22:00.116Z 20.440000534057617 1006.4270233941289 2025-05-25T07:22:01.119Z 20.780000686645508 1006.5919283161833 2025-05-25T07:22:02.117Z 21.010000228881836 1006.7798993285556 2025-05-25T07:22:03.121Z 20.510000228881836 1006.942601203054 2025-05-25T07:22:04.122Z 20.59000015258789 1007.0870018172785 2025-05-25T07:22:05.120Z 20.8700008392334 1007.217595597109 2025-05-25T07:22:06.120Z 20.25 1007.4308287910221 2025-05-25T07:22:07.111Z 19.940000534057617 1007.607677408743 2025-05-25T07:22:08.115Z 19.920000076293945 1007.7531468486789 2025-05-25T07:22:09.118Z 19.90999984741211 1008.0398627826713 2025-05-25T07:22:10.115Z 20.309999465942383 1008.1894958124121 2025-05-25T07:22:11.118Z 20.469999313354492 1008.3253437929261 2025-05-25T07:22:12.120Z 20.719999313354492 1008.4600963682792 2025-05-25T07:22:13.115Z 20.280000686645508 1008.714344998199 2025-05-25T07:22:14.117Z 19.969999313354492 1008.7892721879205 2025-05-25T07:22:15.114Z 20.3700008392334 1009.1350867717753 2025-05-25T07:22:16.126Z 20.780000686645508 1009.1739093304442 2025-05-25T07:22:17.122Z 21.389999389648438 1009.376816952538 2025-05-25T07:22:18.117Z 22.170000076293945 1009.5958356493536 2025-05-25T07:22:19.119Z 21.829999923706055 1009.7770002456318 2025-05-25T07:22:20.117Z 21.020000457763672 1009.977802675943 2025-05-25T07:22:21.120Z 20.40999984741211 1010.1923985598455 2025-05-25T07:22:22.122Z 20.31999969482422 1010.7796572424634 2025-05-25T07:22:23.114Z 20.040000915527344 1011.2110287183683 2025-05-25T07:22:24.120Z 20.350000381469727 1011.1551183480109 2025-05-25T07:22:25.116Z 21.31999969482422 1011.2032179864482 2025-05-25T07:22:26.117Z 21.450000762939453 1011.3980423590771 2025-05-25T07:22:27.116Z 21.290000915527344 1011.5593027520403 2025-05-25T07:22:28.117Z 21.3799991607666 1011.7464510926795 2025-05-25T07:22:29.115Z 21.709999084472656 1011.8715908593975 2025-05-25T07:22:30.116Z 21.93000030517578 1012.1427194082196 2025-05-25T07:22:31.119Z 21.34000015258789 1012.3497597894723 2025-05-25T07:22:32.114Z 21.139999389648438 1012.4637661996408 2025-05-25T07:22:33.118Z 20.799999237060547 1012.6081746246473 2025-05-25T07:22:34.120Z 20.969999313354492 1012.8961492504699 2025-05-25T07:22:35.115Z 21.34000015258789 1013.0757210932843 2025-05-25T07:22:36.115Z 21.270000457763672 1013.3182749376834 2025-05-25T07:22:37.120Z 21.049999237060547 1013.4081257009507 2025-05-25T07:22:38.117Z 21.389999389648438 1013.6752288615282 2025-05-25T07:22:39.112Z 21.6299991607666 1013.8808128863623 2025-05-25T07:22:40.118Z 21.84000015258789 1014.0762709553411 2025-05-25T07:22:41.113Z 22.040000915527344 1014.2940709132449 2025-05-25T07:22:42.120Z 22.059999465942383 1014.5146714030739 2025-05-25T07:22:43.117Z 21.729999542236328 1014.6609352567916 2025-05-25T07:22:44.115Z 21.799999237060547 1014.8853180855674 2025-05-25T07:22:45.116Z 21.639999389648438 1015.1348167980852 2025-05-25T07:22:46.116Z 19.959999084472656 1015.3111764920699 2025-05-25T07:22:47.112Z 19.329999923706055 1015.5042599746093 2025-05-25T07:22:48.117Z 19.43000030517578 1015.6830704192931 2025-05-25T07:22:49.116Z 19.899999618530273 1015.9146203982625 2025-05-25T07:22:50.118Z 20.25 1016.1211541326232 2025-05-25T07:22:51.118Z 20.690000534057617 1016.2861793879612 2025-05-25T07:22:52.113Z 20.40999984741211 1016.436307313192 2025-05-25T07:22:53.117Z 20.170000076293945 1016.5852157910691 2025-05-25T07:22:54.117Z 20.219999313354492 1016.733274397593 2025-05-25T07:22:55.121Z 20.459999084472656 1016.9847302472114 2025-05-25T07:22:56.116Z 20.489999771118164 1017.1198358582685 2025-05-25T07:22:57.120Z 19.540000915527344 1017.4171435605083 2025-05-25T07:22:58.119Z 18.219999313354492 1017.5490590944079 2025-05-25T07:22:59.112Z 19.020000457763672 1017.8145175348131 2025-05-25T07:23:00.114Z 19.190000534057617 1018.0927971541831 2025-05-25T07:23:01.122Z 19.3700008392334 1018.4455466210391 2025-05-25T07:23:02.116Z 19.469999313354492 1018.8140409099561 2025-05-25T07:23:03.118Z 19.530000686645508 1018.6436177399821 2025-05-25T07:23:04.115Z 20.280000686645508 1018.8397855427692 2025-05-25T07:23:05.116Z 20.649999618530273 1018.8284387342137 2025-05-25T07:23:06.118Z 20.770000457763672 1018.9900596704857 2025-05-25T07:23:07.117Z 21.239999771118164 1019.2300620624749 2025-05-25T07:23:08.119Z 21.6200008392334 1019.3591095297616 2025-05-25T07:23:09.117Z 22.020000457763672 1019.6694376516238 2025-05-25T07:23:10.118Z 22.209999084472656 1019.8451315357231 2025-05-25T07:23:11.121Z 22.450000762939453 1019.9955507817015 2025-05-25T07:23:12.119Z 22.149999618530273 1020.2500702617472 2025-05-25T07:23:13.117Z 20.649999618530273 1020.4285376983855 2025-05-25T07:23:14.115Z 20.81999969482422 1020.6498479161186 2025-05-25T07:23:15.116Z 20.6299991607666 1020.9208325938666 2025-05-25T07:23:16.118Z 20.290000915527344 1021.2330680864374 2025-05-25T07:23:17.119Z 19.670000076293945 1021.8088531665285 2025-05-25T07:23:18.118Z 19.84000015258789 1021.7142330434513 2025-05-25T07:23:19.118Z 20.34000015258789 1021.7497416751261 2025-05-25T07:23:20.117Z 20.969999313354492 1021.8226173769452 2025-05-25T07:23:21.117Z 21.530000686645508 1021.9897446710628 2025-05-25T07:23:22.116Z 21.969999313354492 1022.1751903717008 2025-05-25T07:23:23.117Z 22.079999923706055 1022.2892272769919 2025-05-25T07:23:24.115Z 22.010000228881836 1022.4800453302186 2025-05-25T07:23:25.113Z 21.920000076293945 1022.6154473516244 2025-05-25T07:23:26.118Z 21.989999771118164 1022.745723318351 2025-05-25T07:23:27.122Z 22.06999969482422 1022.9698759456734 2025-05-25T07:23:28.121Z 22.34000015258789 1023.2471305606874 2025-05-25T07:23:29.122Z 22.329999923706055 1023.3940143559963 2025-05-25T07:23:30.115Z 22.469999313354492 1023.616584015678 2025-05-25T07:23:31.114Z 22.389999389648438 1023.8442778883401 2025-05-25T07:23:32.116Z 22.3799991607666 1024.053179057918 2025-05-25T07:23:33.116Z 22.56999969482422 1024.2678135560827 2025-05-25T07:23:34.119Z 22.420000076293945 1024.4405800567627 2025-05-25T07:23:35.115Z 22.559999465942383 1024.5756365452007 2025-05-25T07:23:36.116Z 22.809999465942383 1024.7618475954318 2025-05-25T07:23:37.116Z 23.09000015258789 1024.9663737530266 2025-05-25T07:23:38.117Z 23.229999542236328 1025.078840097711 2025-05-25T07:23:39.121Z 21.850000381469727 1025.250741371916 2025-05-25T07:23:40.119Z 21.09000015258789 1025.3306020635023 2025-05-25T07:23:41.123Z 21.010000228881836 1025.4826167599613 2025-05-25T07:23:42.119Z 21.139999389648438 1025.6321997149564 2025-05-25T07:23:43.122Z 21.360000610351562 1025.7743434727759 2025-05-25T07:23:44.119Z 21.350000381469727 1025.874868735502 2025-05-25T07:23:45.117Z 21.260000228881836 1025.9519700428596 2025-05-25T07:23:46.121Z 21.559999465942383 1026.204006531466 2025-05-25T07:23:47.115Z 21.799999237060547 1026.339713130652 2025-05-25T07:23:48.116Z 21.93000030517578 1026.4731008125127 2025-05-25T07:23:49.117Z 21.8700008392334 1026.6615410053507 2025-05-25T07:23:50.115Z 21.809999465942383 1026.8858676698674 2025-05-25T07:23:51.116Z 21.729999542236328 1027.0910087541838 2025-05-25T07:23:52.120Z 20.940000534057617 1027.2809818789865 2025-05-25T07:23:53.118Z 20.260000228881836 1027.433103521145 2025-05-25T07:23:54.119Z 20.3799991607666 1027.5765387003305 2025-05-25T07:23:55.121Z 20.530000686645508 1027.6264432988428 2025-05-25T07:23:56.120Z 19.959999084472656 1027.679344050539 2025-05-25T07:23:57.120Z 18.68000030517578 1027.752732986698 2025-05-25T07:23:58.119Z 18.790000915527344 1027.9682747296167 2025-05-25T07:23:59.122Z 17.809999465942383 1028.1020956495815 2025-05-25T07:24:00.114Z 17.770000457763672 1028.0116500393594 2025-05-25T07:24:01.121Z 18.309999465942383 1028.0676746236286 2025-05-25T07:24:02.118Z 18.719999313354492 1028.226943475168 2025-05-25T07:24:03.117Z 19.110000610351562 1028.2361745481521 2025-05-25T07:24:04.118Z 19.81999969482422 1028.2857895044394 2025-05-25T07:24:05.119Z 19.799999237060547 1028.5663427458965 2025-05-25T07:24:06.121Z 18.149999618530273 1028.6684350394796 2025-05-25T07:24:07.118Z 18.700000762939453 1028.8691605849579 2025-05-25T07:24:08.120Z 19.6299991607666 1029.0331386121168 2025-05-25T07:24:09.113Z 19.950000762939453 1029.290751809646 2025-05-25T07:24:10.119Z 20.43000030517578 1029.4900175492505 2025-05-25T07:24:11.119Z 20.639999389648438 1029.7061280992427 2025-05-25T07:24:12.118Z 20.510000228881836 1029.8504630978246 2025-05-25T07:24:13.115Z 20.260000228881836 1030.1002659463115 2025-05-25T07:24:14.121Z 20.1200008392334 1030.2099302510323 2025-05-25T07:24:15.118Z 20.1299991607666 1030.6216074972365 2025-05-25T07:24:16.118Z 21.350000381469727 1030.6456039809884 2025-05-25T07:24:17.119Z 21.350000381469727 1030.823895885735 2025-05-25T07:24:18.117Z 21.18000030517578 1031.0399160943036 2025-05-25T07:24:19.118Z 21.8799991607666 1031.3179550692048 2025-05-25T07:24:20.127Z 22.549999237060547 1031.423010276276 2025-05-25T07:24:21.116Z 21.309999465942383 1031.7102968381844 2025-05-25T07:24:22.119Z 19.989999771118164 1031.8142232663142 2025-05-25T07:24:23.119Z 20.260000228881836 1031.9926252660964 2025-05-25T07:24:24.116Z 20.8700008392334 1032.2542834877768 2025-05-25T07:24:25.119Z 21.030000686645508 1032.3758088700602 2025-05-25T07:24:26.121Z 21.459999084472656 1032.4990478952498 2025-05-25T07:24:27.120Z 21.780000686645508 1032.7303194116193 2025-05-25T07:24:28.118Z 21.809999465942383 1032.9701427526531 2025-05-25T07:24:29.124Z 22.15999984741211 1033.0867991413766 2025-05-25T07:24:30.124Z 22.43000030517578 1033.1321604614777 2025-05-25T07:24:31.115Z 22.030000686645508 1033.2449055326658 2025-05-25T07:24:32.122Z 22.420000076293945 1033.300165743678 2025-05-25T07:24:33.119Z 22.889999389648438 1033.366283235359 2025-05-25T07:24:34.117Z 22.670000076293945 1033.5029620933906 2025-05-25T07:24:35.114Z 22.850000381469727 1033.6783274522063 2025-05-25T07:24:36.118Z 22.540000915527344 1033.8358706778743 2025-05-25T07:24:37.120Z 22.670000076293945 1033.8282497763407 2025-05-25T07:24:38.121Z 22.1200008392334 1034.029611811575 2025-05-25T07:24:39.119Z 21.260000228881836 1034.0354245945937 2025-05-25T07:24:40.123Z 21.100000381469727 1033.9988686458307 2025-05-25T07:24:41.119Z 20.15999984741211 1034.0130859188957 2025-05-25T07:24:42.118Z 19.5 1033.9611538206714 2025-05-25T07:24:43.120Z 20.549999237060547 1034.0225044827787 2025-05-25T07:24:44.116Z 20.719999313354492 1033.986936873883 2025-05-25T07:24:45.118Z 21.329999923706055 1034.0392551129835 2025-05-25T07:24:46.119Z 22.049999237060547 1033.8294803774986 2025-05-25T07:24:47.118Z 21.920000076293945 1033.8516454014728 2025-05-25T07:24:48.119Z 21.40999984741211 1033.718044154017 2025-05-25T07:24:49.120Z 21.239999771118164 1033.6828301178605 2025-05-25T07:24:50.118Z 21.329999923706055 1033.6499505545303 2025-05-25T07:24:51.119Z 22.299999237060547 1033.5463944367732 2025-05-25T07:24:52.117Z 23.06999969482422 1033.434412165867 2025-05-25T07:24:53.123Z 23.280000686645508 1033.3241468270853 2025-05-25T07:24:54.117Z 22.899999618530273 1033.2668503451719 2025-05-25T07:24:55.119Z 22.5 1033.3233158708426 2025-05-25T07:24:56.122Z 22.020000457763672 1033.195705638076 2025-05-25T07:24:57.120Z 21.510000228881836 1033.161477884888 2025-05-25T07:24:58.120Z 21.969999313354492 1033.1005197074599 2025-05-25T07:24:59.123Z 22.690000534057617 1032.9464262513502 2025-05-25T07:25:00.117Z 22.56999969482422 1032.7174961193653 2025-05-25T07:25:01.117Z 21.459999084472656 1032.4917364385828 2025-05-25T07:25:02.119Z 20.989999771118164 1032.4155171799089 2025-05-25T07:25:03.117Z 21.389999389648438 1032.3389338266431 2025-05-25T07:25:04.110Z 21.969999313354492 1032.253315862599 2025-05-25T07:25:05.119Z 21.780000686645508 1032.1492612437316 2025-05-25T07:25:06.119Z 21.790000915527344 1032.0069958991937 2025-05-25T07:25:07.115Z 21.940000534057617 1031.8505737064158 2025-05-25T07:25:08.118Z 20.979999542236328 1031.817065377002 2025-05-25T07:25:09.119Z 19.8799991607666 1031.6388995999364 2025-05-25T07:25:10.122Z 18.829999923706055 1031.561801499669 2025-05-25T07:25:11.121Z 19.15999984741211 1031.6691505468814 2025-05-25T07:25:12.122Z 19.899999618530273 1031.5139265885284 2025-05-25T07:25:13.112Z 19.690000534057617 1031.7181879776967 2025-05-25T07:25:14.116Z 18.260000228881836 1031.3692225786779 2025-05-25T07:25:15.122Z 17.81999969482422 1031.3349484867317 2025-05-25T07:25:16.120Z 17.18000030517578 1031.2844409392271 2025-05-25T07:25:17.115Z 16.600000381469727 1031.7670075850347 2025-05-25T07:25:18.120Z 15.289999961853027 1031.6211454415031 2025-05-25T07:25:19.117Z 14.65999984741211 1031.576474132175 2025-05-25T07:25:20.132Z 13.9399995803833 1031.6581424676865 2025-05-25T07:25:21.119Z 12.920000076293945 1031.6907254096498 2025-05-25T07:25:22.120Z 11.050000190734863 1031.5968247268936 2025-05-25T07:25:23.116Z 9.029999732971191 1031.6779624185392 2025-05-25T07:25:24.122Z 6.659999847412109 1031.6612027525089 2025-05-25T07:25:25.121Z 5.179999828338623 1031.428015054219 2025-05-25T07:25:26.121Z 4.28000020980835 1031.3981915698034 2025-05-25T07:25:27.111Z 3.549999952316284 1031.5055804081617 2025-05-25T07:25:28.118Z 3.450000047683716 1031.462736082342 2025-05-25T07:25:29.118Z 4.309999942779541 1031.4835581624823 2025-05-25T07:25:30.128Z 6.539999961853027 1031.4026390897532 2025-05-25T07:25:31.117Z 8.850000381469727 1031.2124201552397 2025-05-25T07:25:32.118Z 11.5 1031.1615014159006 2025-05-25T07:25:33.118Z 12.300000190734863 1030.9509606561614 2025-05-25T07:25:34.117Z 13.90999984741211 1030.6504221749137 2025-05-25T07:25:35.118Z 16.899999618530273 1030.442246237535 2025-05-25T07:25:36.119Z 19.549999237060547 1030.1252055612258 2025-05-25T07:25:37.119Z 20.56999969482422 1030.0093966518125 2025-05-25T07:25:38.118Z 22.600000381469727 1029.7481478274203 2025-05-25T07:25:39.115Z 24.860000610351562 1029.3927129120975 2025-05-25T07:25:40.118Z 26.670000076293945 1029.0406213971626 2025-05-25T07:25:41.122Z 28.5 1028.6824596315214 2025-05-25T07:25:42.117Z 29.75 1028.5065827177673 2025-05-25T07:25:43.119Z 31.309999465942383 1028.1255052828906 2025-05-25T07:25:44.117Z 31.239999771118164 1027.8976235334517 2025-05-25T07:25:45.113Z 30.780000686645508 1027.52885289682 2025-05-25T07:25:46.117Z 30.139999389648438 1027.2683512243195 2025-05-25T07:25:47.117Z 29.850000381469727 1027.018461465737 2025-05-25T07:25:48.114Z 29.579999923706055 1026.7607578029028 2025-05-25T07:25:49.113Z 29.540000915527344 1026.5587204875287 2025-05-25T07:25:50.118Z 29.540000915527344 1026.242302056979 2025-05-25T07:25:51.117Z 29.809999465942383 1026.0681122220572 2025-05-25T07:25:52.119Z 30.270000457763672 1025.7528141376763 2025-05-25T07:25:53.120Z 30.510000228881836 1025.6616491748885 2025-05-25T07:25:54.116Z 30.979999542236328 1025.375424482632 2025-05-25T07:25:55.118Z 31.299999237060547 1025.1958946576033 2025-05-25T07:25:56.119Z 31.389999389648438 1024.7656373246264 2025-05-25T07:25:57.123Z 31.559999465942383 1024.5189767024226 2025-05-25T07:25:58.121Z 31.780000686645508 1024.3609428491206 2025-05-25T07:25:59.118Z 31.8799991607666 1024.074126423462 2025-05-25T07:26:00.114Z 31.8700008392334 1023.8411454747068 2025-05-25T07:26:01.117Z 31.93000030517578 1023.7017977576901 2025-05-25T07:26:02.118Z 32.15999984741211 1023.4168213576149 2025-05-25T07:26:03.116Z 32.15999984741211 1023.1438123031253 2025-05-25T07:26:04.118Z 32.279998779296875 1023.0426808001405 2025-05-25T07:26:05.115Z 32.349998474121094 1022.7727279041538 2025-05-25T07:26:06.116Z 32.470001220703125 1022.5247527152126 2025-05-25T07:26:07.118Z 32.5 1022.4449860848482 2025-05-25T07:26:08.117Z 32.529998779296875 1022.2296087672556 2025-05-25T07:26:09.119Z 32.540000915527344 1021.8787211391556 2025-05-25T07:26:10.118Z 32.599998474121094 1021.7246184998528 2025-05-25T07:26:11.118Z 32.68000030517578 1021.4954460201126 2025-05-25T07:26:12.120Z 32.72999954223633 1021.2372138455514 2025-05-25T07:26:13.119Z 32.52000045776367 1020.6982156042959 2025-05-25T07:26:14.118Z 32.380001068115234 1020.6502972739788 2025-05-25T07:26:15.121Z 32.20000076293945 1020.5142434391684 2025-05-25T07:26:16.118Z 32.06999969482422 1020.3409542822416 2025-05-25T07:26:17.119Z 31.959999084472656 1020.267144663802 2025-05-25T07:26:18.119Z 31.719999313354492 1020.1749035289878 2025-05-25T07:26:19.119Z 31.530000686645508 1019.9786638630278 2025-05-25T07:26:20.123Z 31.809999465942383 1019.9007136106474 2025-05-25T07:26:21.123Z 32.0 1019.7806500112796 2025-05-25T07:26:22.119Z 32.150001525878906 1019.5995589159397 2025-05-25T07:26:23.117Z 32.310001373291016 1019.4010204485483 2025-05-25T07:26:24.119Z 32.459999084472656 1019.2527759990497 2025-05-25T07:26:25.118Z 32.61000061035156 1019.0268949143293 2025-05-25T07:26:26.120Z 32.68000030517578 1018.6868784358041 2025-05-25T07:26:27.117Z 32.68000030517578 1018.4503782097224 2025-05-25T07:26:28.115Z 32.61000061035156 1018.125493933416 2025-05-25T07:26:29.123Z 32.4900016784668 1017.9081515772885 2025-05-25T07:26:30.121Z 32.540000915527344 1017.7173089086581 2025-05-25T07:26:31.115Z 32.68000030517578 1017.4380949940593 2025-05-25T07:26:32.122Z 32.88999938964844 1017.2183329538833 2025-05-25T07:26:33.119Z 33.20000076293945 1017.0638847782204 2025-05-25T07:26:34.118Z 33.33000183105469 1016.8774513185393 2025-05-25T07:26:35.122Z 33.40999984741211 1016.6153278865597 2025-05-25T07:26:36.120Z 33.06999969482422 1016.3289093860276 2025-05-25T07:26:37.120Z 32.88999938964844 1016.3045713867182 2025-05-25T07:26:38.123Z 32.720001220703125 1016.0410914425977 2025-05-25T07:26:39.122Z 32.4900016784668 1015.7872487347353 2025-05-25T07:26:40.116Z 32.25 1015.4473383590644 2025-05-25T07:26:41.122Z 31.940000534057617 1015.2602557624924 2025-05-25T07:26:42.118Z 31.860000610351562 1015.0553514840508 2025-05-25T07:26:43.115Z 31.940000534057617 1014.78648721896 2025-05-25T07:26:44.117Z 32.099998474121094 1014.6716789664453 2025-05-25T07:26:45.117Z 32.11000061035156 1014.4087983238696 2025-05-25T07:26:46.123Z 32.130001068115234 1014.304243045143 2025-05-25T07:26:47.117Z 31.940000534057617 1014.1845499558674 2025-05-25T07:26:48.120Z 31.940000534057617 1013.9094606120602 2025-05-25T07:26:49.119Z 31.969999313354492 1013.7201819628737 2025-05-25T07:26:50.117Z 32.0099983215332 1013.3973617850158 2025-05-25T07:26:51.121Z 32.029998779296875 1013.1564554819105 2025-05-25T07:26:52.116Z 32.31999969482422 1012.9505855888691 2025-05-25T07:26:53.121Z 32.439998626708984 1012.7001646609673 2025-05-25T07:26:54.118Z 32.59000015258789 1012.4424183892951 2025-05-25T07:26:55.134Z 32.650001525878906 1012.1349972869391 2025-05-25T07:26:56.117Z 32.790000915527344 1011.9796756417649 2025-05-25T07:26:57.121Z 32.84000015258789 1011.660779857039 2025-05-25T07:26:58.117Z 32.869998931884766 1011.446498851463 2025-05-25T07:26:59.117Z 32.86000061035156 1011.2363707753234 2025-05-25T07:27:00.120Z 32.91999816894531 1011.0554170130129 2025-05-25T07:27:01.119Z 32.84000015258789 1010.715888694344 2025-05-25T07:27:02.121Z 32.65999984741211 1010.5501893981366 2025-05-25T07:27:03.118Z 32.720001220703125 1010.35238150815 2025-05-25T07:27:04.118Z 32.619998931884766 1010.0762087545746 2025-05-25T07:27:05.127Z 32.779998779296875 1009.8668087763623 2025-05-25T07:27:06.118Z 32.79999923706055 1009.6057726656628 2025-05-25T07:27:07.123Z 32.77000045776367 1009.3628034374084 2025-05-25T07:27:08.116Z 32.810001373291016 1009.1038481722611 2025-05-25T07:27:09.121Z 33.0099983215332 1008.9054384913572 2025-05-25T07:27:10.126Z 32.90999984741211 1008.6940877545562 2025-05-25T07:27:11.122Z 32.88999938964844 1008.4575943189653 2025-05-25T07:27:12.118Z 33.02000045776367 1008.1650652145545 2025-05-25T07:27:13.120Z 32.84000015258789 1008.0608852591299 2025-05-25T07:27:14.123Z 32.79999923706055 1007.8661187451261 2025-05-25T07:27:15.120Z 32.56999969482422 1007.5171703057797 2025-05-25T07:27:16.119Z 32.52000045776367 1007.385497846627 2025-05-25T07:27:17.120Z 32.34000015258789 1007.1726423533148 2025-05-25T07:27:18.120Z 32.16999816894531 1006.9193710388917 2025-05-25T07:27:19.119Z 31.959999084472656 1006.7603256024155 2025-05-25T07:27:20.118Z 31.760000228881836 1006.5346195339515 2025-05-25T07:27:21.116Z 31.65999984741211 1006.4744337746523 2025-05-25T07:27:22.118Z 31.739999771118164 1006.4509839659809 2025-05-25T07:27:23.122Z 31.700000762939453 1006.2134181051778 2025-05-25T07:27:24.118Z 31.600000381469727 1006.0215042973665 2025-05-25T07:27:25.117Z 31.610000610351562 1006.0006114586907 2025-05-25T07:27:26.121Z 31.700000762939453 1005.9555450215482 2025-05-25T07:27:27.117Z 31.559999465942383 1005.7332341624539 2025-05-25T07:27:28.118Z 31.6299991607666 1005.6488647378185 2025-05-25T07:27:29.120Z 31.799999237060547 1005.5105472253808 2025-05-25T07:27:30.119Z 32.0 1005.3164449769336 2025-05-25T07:27:31.122Z 31.969999313354492 1005.2507585997282 2025-05-25T07:27:32.117Z 31.90999984741211 1005.0736162695885 2025-05-25T07:27:33.122Z 31.59000015258789 1004.9435798667494 2025-05-25T07:27:34.119Z 30.90999984741211 1004.8563812161107 2025-05-25T07:27:35.119Z 30.579999923706055 1004.7210731512193 2025-05-25T07:27:36.122Z 30.18000030517578 1004.6398456889094 2025-05-25T07:27:37.123Z 30.420000076293945 1004.5403142348906 2025-05-25T07:27:38.119Z 30.670000076293945 1004.6553902126841 2025-05-25T07:27:39.118Z 30.920000076293945 1004.6352242309194 2025-05-25T07:27:40.117Z 31.139999389648438 1004.6474013706617 2025-05-25T07:27:41.120Z 31.31999969482422 1004.5486240669633 2025-05-25T07:27:42.125Z 31.610000610351562 1004.4531353180871 2025-05-25T07:27:43.125Z 31.40999984741211 1004.3990306850438 2025-05-25T07:27:44.118Z 31.030000686645508 1004.4357374467585 2025-05-25T07:27:45.119Z 30.899999618530273 1004.3691676753532 2025-05-25T07:27:46.120Z 30.899999618530273 1004.1951873422686 2025-05-25T07:27:47.121Z 30.969999313354492 1004.0323098221537 2025-05-25T07:27:48.121Z 30.799999237060547 1003.9961233677033 2025-05-25T07:27:49.119Z 30.18000030517578 1003.8658061910813 2025-05-25T07:27:50.124Z 29.81999969482422 1003.8795446116613 2025-05-25T07:27:51.119Z 30.020000457763672 1003.753149018657 2025-05-25T07:27:52.117Z 30.209999084472656 1003.5629117856658 2025-05-25T07:27:53.118Z 30.229999542236328 1003.4822931709942 2025-05-25T07:27:54.117Z 30.190000534057617 1003.103696774105 2025-05-25T07:27:55.119Z 30.200000762939453 1002.930787649887 2025-05-25T07:27:56.117Z 30.219999313354492 1002.8001223422581 2025-05-25T07:27:57.119Z 30.43000030517578 1002.6034242814193 2025-05-25T07:27:58.121Z 30.81999969482422 1002.5476004477978 2025-05-25T07:27:59.122Z 30.850000381469727 1002.5247374615149 2025-05-25T07:28:00.115Z 30.8799991607666 1002.5914732925613 2025-05-25T07:28:01.122Z 31.06999969482422 1002.6745637381899 2025-05-25T07:28:02.116Z 30.829999923706055 1002.6023759948652 2025-05-25T07:28:03.119Z 30.690000534057617 1002.5657074140496 2025-05-25T07:28:04.119Z 30.649999618530273 1002.3730342578239 2025-05-25T07:28:05.122Z 30.770000457763672 1002.1812179704166 2025-05-25T07:28:06.120Z 30.639999389648438 1002.2979883387552 2025-05-25T07:28:07.113Z 30.350000381469727 1002.2631228655633 2025-05-25T07:28:08.120Z 28.770000457763672 1002.1788529625649 2025-05-25T07:28:09.115Z 26.229999542236328 1001.9692470024247 2025-05-25T07:28:10.119Z 22.850000381469727 1001.6716693227322 2025-05-25T07:28:11.118Z 19.719999313354492 1001.4284454253526 2025-05-25T07:28:12.119Z 16.360000610351562 1001.2989034198822 2025-05-25T07:28:13.119Z 12.970000267028809 1001.1641531647841 2025-05-25T07:28:14.121Z 9.779999732971191 1000.9753699514646 2025-05-25T07:28:15.126Z 7.019999980926514 1000.7628558499962 2025-05-25T07:28:16.120Z 5.03000020980835 1000.3821099286281 2025-05-25T07:28:17.125Z 4.840000152587891 1000.1876309277972 2025-05-25T07:28:18.115Z 5.199999809265137 999.8363964346147 2025-05-25T07:28:19.118Z 5.349999904632568 999.9731692849721 2025-05-25T07:28:20.114Z 5.900000095367432 999.9201100847414 2025-05-25T07:28:21.123Z 6.170000076293945 1000.1104515382248 2025-05-25T07:28:22.122Z 5.670000076293945 1000.3631938263413 2025-05-25T07:28:23.115Z 7.389999866485596 1000.4633605584555 2025-05-25T07:28:24.121Z 7.849999904632568 1000.560843530408 2025-05-25T07:28:25.115Z 7.739999771118164 1000.7105522461617 2025-05-25T07:28:26.124Z 7.199999809265137 1000.7574680181981 2025-05-25T07:28:27.117Z 6.389999866485596 1000.8216958532822 2025-05-25T07:28:28.114Z 5.889999866485596 1000.9287388289139 2025-05-25T07:28:29.119Z 5.110000133514404 1000.9641063810006 2025-05-25T07:28:30.121Z 4.78000020980835 1000.9934469967191 2025-05-25T07:28:31.119Z 4.769999980926514 1000.8758188649642 2025-05-25T07:28:32.114Z 4.409999847412109 1000.8893301067696 2025-05-25T07:28:33.118Z 4.320000171661377 1000.972799373655 2025-05-25T07:28:34.119Z 4.050000190734863 1001.0270149729554 2025-05-25T07:28:35.118Z 4.019999980926514 1001.0490200867844 2025-05-25T07:28:36.120Z 2.990000009536743 1000.792000663891 2025-05-25T07:28:38.120Z 1.0800000429153442 1000.1359860014255 2025-05-25T07:28:56.118Z 1.5099999904632568 1000.3361809520856 2025-05-25T07:32:31.122Z 1.1699999570846558 1002.1173232092859 2025-05-25T07:41:50.121Z 2.119999885559082 1001.6646807781632 2025-05-25T07:41:52.122Z 2.5299999713897705 1001.4083312345888 2025-05-25T07:41:54.123Z 1.7699999809265137 1001.3752526144413 2025-05-25T07:41:56.126Z 1.4900000095367432 1001.1455716791058 2025-05-25T07:42:00.128Z 1.7699999809265137 1001.0483758267409 2025-05-25T07:42:02.121Z 3.009999990463257 1000.8662791323796 2025-05-25T07:42:04.120Z 2.5999999046325684 1000.8832821278114 2025-05-25T07:42:06.123Z 1.4900000095367432 1000.9648838613881 2025-05-25T07:43:24.120Z 4.829999923706055 1000.8625459201661 2025-05-25T07:43:25.128Z 5.579999923706055 1000.7965771658648 2025-05-25T07:43:26.117Z 7.260000228881836 1000.8178790687325 2025-05-25T07:43:27.122Z 8.199999809265137 1000.7688754487759 2025-05-25T07:43:28.118Z 7.46999979019165 1000.8013055207342 2025-05-25T07:43:29.120Z 6.25 1000.7038640655362 2025-05-25T07:43:30.118Z 6.679999828338623 1000.7414404655501 2025-05-25T07:43:31.122Z 7.619999885559082 1000.843832382948 2025-05-25T07:43:32.121Z 6.710000038146973 1000.7986301533851 2025-05-25T07:43:33.120Z 5.659999847412109 1000.904777508945 2025-05-25T07:43:34.120Z 5.010000228881836 1000.9338720050264 2025-05-25T07:43:35.119Z 4.449999809265137 1001.1493381988926 2025-05-25T07:43:36.120Z 4.849999904632568 1001.1060045111045 2025-05-25T07:43:37.120Z 4.769999980926514 1001.1761842045184 2025-05-25T07:43:38.126Z 4.789999961853027 1001.4444767361015 2025-05-25T07:43:39.117Z 5.230000019073486 1001.1936082836502 2025-05-25T07:43:40.129Z 5.539999961853027 1001.0517676364618 2025-05-25T07:43:41.118Z 6.960000038146973 1001.1525998904099 2025-05-25T07:43:42.126Z 12.149999618530273 1001.1834810633296 2025-05-25T07:43:43.122Z 12.989999771118164 1001.1827313168326 2025-05-25T07:43:44.124Z 13.739999771118164 1001.2641513492658 2025-05-25T07:43:45.121Z 12.130000114440918 1001.4281018438144 2025-05-25T07:43:46.123Z 11.739999771118164 1001.5744823308553 2025-05-25T07:43:47.119Z 11.029999732971191 1001.6513945927072 2025-05-25T07:43:48.119Z 11.1899995803833 1001.7905505011239 2025-05-25T07:43:49.124Z 11.529999732971191 1001.6916778103947 2025-05-25T07:43:50.120Z 11.119999885559082 1001.6315108432239 2025-05-25T07:43:51.122Z 10.350000381469727 1001.5316766643624 2025-05-25T07:43:52.120Z 9.59000015258789 1001.5406182938581 2025-05-25T07:43:53.120Z 9.180000305175781 1001.6179186621962 2025-05-25T07:43:54.120Z 9.5 1001.680564870185 2025-05-25T07:43:55.120Z 9.09000015258789 1001.8672230858838 2025-05-25T07:43:56.122Z 8.369999885559082 1001.9173919062613 2025-05-25T07:43:57.123Z 7.550000190734863 1001.8168863755367 2025-05-25T07:43:58.124Z 7.25 1001.8365683740024 2025-05-25T07:43:59.124Z 7.690000057220459 1001.7105957836307 2025-05-25T07:44:00.118Z 8.470000267028809 1001.830204164667 2025-05-25T07:44:01.123Z 9.930000305175781 1001.917546402668 2025-05-25T07:44:02.118Z 11.420000076293945 1002.0119716230616 2025-05-25T07:44:03.119Z 11.15999984741211 1002.0184015453651 2025-05-25T07:44:04.117Z 10.5600004196167 1002.1926984066484 2025-05-25T07:44:05.127Z 10.0 1002.0860019820262 2025-05-25T07:44:06.120Z 9.600000381469727 1002.12455847995 2025-05-25T07:44:07.122Z 9.75 1002.0603236761584 2025-05-25T07:44:08.121Z 10.100000381469727 1002.0788419044349 2025-05-25T07:44:09.121Z 10.539999961853027 1002.1284768669996 2025-05-25T07:44:10.122Z 11.119999885559082 1002.2878354933517 2025-05-25T07:44:11.123Z 11.699999809265137 1002.149463430727 2025-05-25T07:44:12.117Z 11.84000015258789 1002.1899204356419 2025-05-25T07:44:13.126Z 11.880000114440918 1002.238662603244 2025-05-25T07:44:14.124Z 12.460000038146973 1002.297630281753 2025-05-25T07:44:15.123Z 13.550000190734863 1002.3341285617004 2025-05-25T07:44:16.123Z 13.789999961853027 1002.487819976358 2025-05-25T07:44:17.124Z 13.680000305175781 1002.390048057684 2025-05-25T07:44:18.121Z 13.710000038146973 1002.3161932765333 2025-05-25T07:44:19.121Z 13.710000038146973 1002.4310673111897 2025-05-25T07:44:20.127Z 13.65999984741211 1002.3309596253594 2025-05-25T07:44:21.121Z 14.25 1002.4150338251142 2025-05-25T07:44:22.121Z 15.0 1002.4430632720544 2025-05-25T07:44:23.119Z 15.430000305175781 1002.2938568734771 2025-05-25T07:44:24.119Z 15.039999961853027 1002.2059568730778 2025-05-25T07:44:25.120Z 14.270000457763672 1002.2821267569489 2025-05-25T07:44:26.123Z 13.979999542236328 1002.3646432877961 2025-05-25T07:44:27.118Z 14.050000190734863 1002.2937125681436 2025-05-25T07:44:28.114Z 14.0600004196167 1002.3743965982522 2025-05-25T07:44:29.125Z 13.979999542236328 1002.2973626613465 2025-05-25T07:44:30.128Z 13.960000038146973 1002.2506079754359 2025-05-25T07:44:31.125Z 13.9399995803833 1002.2936953626977 2025-05-25T07:44:32.123Z 14.029999732971191 1002.1591712312676 2025-05-25T07:44:33.120Z 14.079999923706055 1002.0812821497117 2025-05-25T07:44:34.124Z 14.210000038146973 1002.0003324243456 2025-05-25T07:44:35.120Z 14.319999694824219 1001.9572233375404 2025-05-25T07:44:36.125Z 14.489999771118164 1001.9668449005316 2025-05-25T07:44:37.121Z 14.75 1002.0843690298786 2025-05-25T07:44:38.122Z 15.050000190734863 1001.9728672478892 2025-05-25T07:44:39.120Z 15.65999984741211 1002.0366235705219 2025-05-25T07:44:40.117Z 17.079999923706055 1002.2199919179047 2025-05-25T07:44:41.124Z 17.719999313354492 1002.5813272783134 2025-05-25T07:44:42.126Z 18.020000457763672 1002.5625368518921 2025-05-25T07:44:43.124Z 18.190000534057617 1002.565590454858 2025-05-25T07:44:44.119Z 18.299999237060547 1002.6081991496211 2025-05-25T07:44:45.125Z 18.25 1002.8154772814328 2025-05-25T07:44:46.124Z 18.399999618530273 1002.699016256146 2025-05-25T07:44:47.116Z 18.600000381469727 1002.7017072904108 2025-05-25T07:44:48.123Z 18.510000228881836 1002.5761018255866 2025-05-25T07:44:49.123Z 18.280000686645508 1002.6924441672147 2025-05-25T07:44:50.123Z 18.040000915527344 1002.883619960339 2025-05-25T07:44:51.122Z 17.860000610351562 1002.9368706102524 2025-05-25T07:44:52.121Z 17.56999969482422 1003.0523824323949 2025-05-25T07:44:53.120Z 17.139999389648438 1002.8940884732287 2025-05-25T07:44:54.125Z 17.43000030517578 1003.020461044513 2025-05-25T07:44:55.122Z 17.3799991607666 1002.9250261353018 2025-05-25T07:44:56.123Z 17.559999465942383 1002.9627572744193 2025-05-25T07:44:57.127Z 18.3700008392334 1003.1055733603592 2025-05-25T07:44:58.122Z 19.200000762939453 1003.1952755903606 2025-05-25T07:44:59.125Z 19.260000228881836 1003.3136521739062 2025-05-25T07:45:00.122Z 19.59000015258789 1003.3699984175307 2025-05-25T07:45:01.128Z 20.18000030517578 1003.5652305961746 2025-05-25T07:45:02.125Z 21.25 1003.6260199740259 2025-05-25T07:45:03.120Z 22.860000610351562 1003.7116731910411 2025-05-25T07:45:04.119Z 24.3799991607666 1003.8471369458545 2025-05-25T07:45:05.121Z 24.40999984741211 1003.9048801844555 2025-05-25T07:45:06.120Z 23.110000610351562 1004.140509207229 2025-05-25T07:45:07.127Z 21.899999618530273 1004.341857319785 2025-05-25T07:45:08.121Z 21.280000686645508 1004.5807904333215 2025-05-25T07:45:09.127Z 21.440000534057617 1004.5807063277183 2025-05-25T07:45:10.123Z 21.75 1004.6837669157558 2025-05-25T07:45:11.124Z 21.899999618530273 1004.8985123262443 2025-05-25T07:45:12.125Z 22.059999465942383 1004.7800086116861 2025-05-25T07:45:13.123Z 22.059999465942383 1004.8881831859234 2025-05-25T07:45:14.125Z 22.34000015258789 1005.022109557947 2025-05-25T07:45:15.126Z 22.700000762939453 1004.9488710695308 2025-05-25T07:45:16.121Z 23.049999237060547 1004.9249455356215 2025-05-25T07:45:17.119Z 23.290000915527344 1005.0097799727835 2025-05-25T07:45:18.121Z 23.40999984741211 1005.1946980926324 2025-05-25T07:45:19.125Z 23.770000457763672 1005.3827826414506 2025-05-25T07:45:20.120Z 24.020000457763672 1005.6116359563274 2025-05-25T07:45:21.123Z 24.139999389648438 1005.7179330146143 2025-05-25T07:45:22.123Z 24.010000228881836 1005.7137599339642 2025-05-25T07:45:23.123Z 23.780000686645508 1005.7154516392467 2025-05-25T07:45:24.123Z 23.579999923706055 1005.9477343630957 2025-05-25T07:45:25.125Z 23.420000076293945 1006.142536678387 2025-05-25T07:45:26.121Z 23.440000534057617 1006.3048603221193 2025-05-25T07:45:27.132Z 23.31999969482422 1006.3857660877554 2025-05-25T07:45:28.121Z 22.889999389648438 1006.669810236493 2025-05-25T07:45:29.124Z 22.729999542236328 1006.7165448364098 2025-05-25T07:45:30.117Z 22.739999771118164 1006.9548019188525 2025-05-25T07:45:31.124Z 22.989999771118164 1007.1052849504313 2025-05-25T07:45:32.117Z 23.049999237060547 1007.3442695536181 2025-05-25T07:45:33.125Z 23.049999237060547 1007.5039052212621 2025-05-25T07:45:34.124Z 23.040000915527344 1007.6806412998488 2025-05-25T07:45:35.121Z 22.459999084472656 1007.756675262667 2025-05-25T07:45:36.126Z 22.139999389648438 1007.836862225059 2025-05-25T07:45:37.121Z 22.040000915527344 1008.0313081572526 2025-05-25T07:45:38.123Z 21.969999313354492 1008.1390878615365 2025-05-25T07:45:39.130Z 21.93000030517578 1008.3166871936403 2025-05-25T07:45:40.124Z 22.0 1008.3863782553027 2025-05-25T07:45:41.124Z 22.020000457763672 1008.3762275112123 2025-05-25T07:45:42.123Z 22.1200008392334 1008.4474992527568 2025-05-25T07:45:43.124Z 22.229999542236328 1008.4009784732949 2025-05-25T07:45:44.125Z 22.030000686645508 1008.4461389830761 2025-05-25T07:45:45.124Z 21.8799991607666 1008.6466973742956 2025-05-25T07:45:46.122Z 21.81999969482422 1008.8057485905122 2025-05-25T07:45:47.124Z 21.760000228881836 1008.8992412095795 2025-05-25T07:45:48.120Z 21.860000610351562 1008.9776031687668 2025-05-25T07:45:49.124Z 21.889999389648438 1009.085383549678 2025-05-25T07:45:50.123Z 21.829999923706055 1009.2158777984125 2025-05-25T07:45:51.123Z 21.520000457763672 1009.1349427462394 2025-05-25T07:45:52.130Z 21.540000915527344 1009.1205297311376 2025-05-25T07:45:53.125Z 21.8700008392334 1009.3700262230096 2025-05-25T07:45:54.120Z 22.229999542236328 1009.3007995168434 2025-05-25T07:45:55.132Z 21.860000610351562 1009.4718200458195 2025-05-25T07:45:56.120Z 21.479999542236328 1009.3559722510889 2025-05-25T07:45:57.124Z 21.549999237060547 1009.4874378787337 2025-05-25T07:45:58.123Z 21.739999771118164 1009.6783451436403 2025-05-25T07:45:59.124Z 22.020000457763672 1009.8548377967503 2025-05-25T07:46:00.124Z 22.459999084472656 1009.8643319397687 2025-05-25T07:46:01.126Z 22.700000762939453 1009.9686658645684 2025-05-25T07:46:02.128Z 22.979999542236328 1010.0721477313117 2025-05-25T07:46:03.124Z 22.6299991607666 1010.1554986328852 2025-05-25T07:46:04.121Z 22.260000228881836 1010.2867082673714 2025-05-25T07:46:05.127Z 22.020000457763672 1010.5810105812498 2025-05-25T07:46:06.124Z 21.809999465942383 1010.7464095391007 2025-05-25T07:46:07.124Z 21.65999984741211 1010.9834652791116 2025-05-25T07:46:08.126Z 21.6299991607666 1011.2086760599238 2025-05-25T07:46:09.125Z 21.850000381469727 1011.3225587689076 2025-05-25T07:46:10.123Z 21.780000686645508 1011.4698824962428 2025-05-25T07:46:11.124Z 21.93000030517578 1011.4585081591985 2025-05-25T07:46:12.124Z 22.190000534057617 1011.6082569549151 2025-05-25T07:46:13.126Z 22.440000534057617 1011.8462583230045 2025-05-25T07:46:14.126Z 22.6299991607666 1012.1218500660941 2025-05-25T07:46:15.125Z 22.850000381469727 1012.4229486102902 2025-05-25T07:46:16.122Z 23.200000762939453 1012.7063379503925 2025-05-25T07:46:17.125Z 23.34000015258789 1012.9064838773774 2025-05-25T07:46:18.121Z 23.25 1013.0851524241803 2025-05-25T07:46:19.121Z 22.979999542236328 1013.2174400081102 2025-05-25T07:46:20.120Z 22.690000534057617 1013.2791784431348 2025-05-25T07:46:21.124Z 22.549999237060547 1013.6304666271833 2025-05-25T07:46:22.122Z 22.530000686645508 1013.9807867077632 2025-05-25T07:46:23.125Z 22.31999969482422 1014.1034540534731 2025-05-25T07:46:24.124Z 22.079999923706055 1014.2623744514622 2025-05-25T07:46:25.121Z 22.059999465942383 1014.4660879085809 2025-05-25T07:46:26.127Z 22.31999969482422 1014.5274567638745 2025-05-25T07:46:27.124Z 22.5 1014.7981796344017 2025-05-25T07:46:28.122Z 22.579999923706055 1014.9170442300729 2025-05-25T07:46:29.125Z 22.559999465942383 1015.019677694037 2025-05-25T07:46:30.124Z 22.510000228881836 1015.1496556482375 2025-05-25T07:46:31.124Z 22.549999237060547 1015.2989181330415 2025-05-25T07:46:32.118Z 22.520000457763672 1015.4025321668651 2025-05-25T07:46:33.122Z 22.389999389648438 1015.6486039410798 2025-05-25T07:46:34.123Z 22.200000762939453 1015.7850678289896 2025-05-25T07:46:35.128Z 22.0 1015.9569288296041 2025-05-25T07:46:36.122Z 22.010000228881836 1016.057248330354 2025-05-25T07:46:37.126Z 22.280000686645508 1016.2704931156533 2025-05-25T07:46:38.125Z 22.09000015258789 1016.3505541132433 2025-05-25T07:46:39.125Z 22.06999969482422 1016.3788557443131 2025-05-25T07:46:40.122Z 22.1299991607666 1016.6460476008497 2025-05-25T07:46:41.125Z 22.309999465942383 1016.8895534442214 2025-05-25T07:46:42.126Z 22.299999237060547 1016.9906082346477 2025-05-25T07:46:43.127Z 22.309999465942383 1017.3016233630094 2025-05-25T07:46:44.123Z 22.229999542236328 1017.5289038727905 2025-05-25T07:46:45.127Z 22.059999465942383 1017.7165134743334 2025-05-25T07:46:46.129Z 21.920000076293945 1017.7567894231761 2025-05-25T07:46:47.125Z 21.670000076293945 1017.7454550275964 2025-05-25T07:46:48.121Z 20.899999618530273 1017.8334073450515 2025-05-25T07:46:49.123Z 19.290000915527344 1017.888829420597 2025-05-25T07:46:50.123Z 17.299999237060547 1017.9709073368952 2025-05-25T07:46:51.127Z 15.6899995803833 1018.0362952443588 2025-05-25T07:46:52.125Z 14.569999694824219 1018.0704751263388 2025-05-25T07:46:53.124Z 12.970000267028809 1018.0943369353058 2025-05-25T07:46:54.126Z 11.050000190734863 1018.1679407325515 2025-05-25T07:46:55.126Z 8.859999656677246 1018.2713943309058 2025-05-25T07:46:56.120Z 6.800000190734863 1018.1491800829236 2025-05-25T07:46:57.125Z 5.139999866485596 1018.0837678021276 2025-05-25T07:46:58.124Z 4.070000171661377 1018.2360222372447 2025-05-25T07:47:00.122Z 2.619999885559082 1019.0174692498812 2025-05-25T07:48:45.124Z 1.3200000524520874 1019.3244684961952 2025-05-25T07:48:47.124Z 3.390000104904175 1019.2758780973224 2025-05-25T07:48:48.125Z 3.6700000762939453 1019.2081235329177 2025-05-25T07:48:49.128Z 4.420000076293945 1019.1085036604042 2025-05-25T07:48:50.118Z 4.800000190734863 1019.1843111960321 2025-05-25T07:48:51.125Z 5.570000171661377 1019.2537742056419 2025-05-25T07:48:52.121Z 6.050000190734863 1019.1413700690799 2025-05-25T07:48:53.123Z 6.329999923706055 1019.2351333123671 2025-05-25T07:48:54.122Z 6.610000133514404 1019.393328650906 2025-05-25T07:48:55.125Z 6.960000038146973 1019.2874856127461 2025-05-25T07:48:56.123Z 7.46999979019165 1019.3584074117641 2025-05-25T07:48:57.124Z 8.300000190734863 1019.2273058829833 2025-05-25T07:48:58.126Z 8.569999694824219 1019.2461001689736 2025-05-25T07:48:59.126Z 8.850000381469727 1019.3116536172053 2025-05-25T07:49:00.125Z 9.550000190734863 1019.2009470750905 2025-05-25T07:49:01.128Z 10.319999694824219 1019.2370975743698 2025-05-25T07:49:02.123Z 11.180000305175781 1019.3529561878291 2025-05-25T07:49:03.123Z 11.75 1019.2566584244577 2025-05-25T07:49:04.125Z 11.760000228881836 1019.2895063228091 2025-05-25T07:49:05.120Z 13.359999656677246 1019.4922720243692 2025-05-25T07:49:06.120Z 14.329999923706055 1019.538418886845 2025-05-25T07:49:07.124Z 15.020000457763672 1019.7218928231167 2025-05-25T07:49:08.125Z 15.350000381469727 1019.807340813117 2025-05-25T07:49:09.125Z 15.520000457763672 1020.2045629393139 2025-05-25T07:49:10.126Z 15.100000381469727 1020.4855781697569 2025-05-25T07:49:11.124Z 15.0600004196167 1020.8179791922822 2025-05-25T07:49:12.128Z 15.130000114440918 1021.287468002626 2025-05-25T07:49:13.127Z 15.399999618530273 1021.6368393624313 2025-05-25T07:49:14.125Z 15.890000343322754 1022.1774931060008 2025-05-25T07:49:15.121Z 16.34000015258789 1022.5357768556117 2025-05-25T07:49:16.124Z 16.899999618530273 1023.1142780957302 2025-05-25T07:49:17.125Z 17.270000457763672 1023.4237338382884 2025-05-25T07:49:18.124Z 17.489999771118164 1023.8555090401485 2025-05-25T07:49:19.126Z 17.81999969482422 1024.2091575902114 2025-05-25T07:49:20.124Z 17.93000030517578 1024.7859502206086 2025-05-25T07:49:21.124Z 17.93000030517578 1025.3045076429269 2025-05-25T07:49:22.122Z 18.100000381469727 1025.9022917324946 2025-05-25T07:49:23.125Z 17.670000076293945 1026.432206251734 2025-05-25T07:49:24.123Z 16.5 1026.9429582517746 2025-05-25T07:49:25.126Z 16.049999237060547 1027.4855638837432 2025-05-25T07:49:26.129Z 15.850000381469727 1027.8542129113168 2025-05-25T07:49:27.126Z 15.880000114440918 1028.264980477815 2025-05-25T07:49:28.126Z 15.989999771118164 1028.82748722841 2025-05-25T07:49:29.129Z 16.020000457763672 1029.468114812686 2025-05-25T07:49:30.125Z 15.670000076293945 1030.1167956711301 2025-05-25T07:49:31.125Z 15.0 1031.0270692731574 2025-05-25T07:49:32.126Z 15.770000457763672 1031.9705344920194 2025-05-25T07:49:33.124Z 14.5600004196167 1032.5705066108849 2025-05-25T07:49:34.123Z 14.1899995803833 1033.4583427492155 2025-05-25T07:49:35.122Z 14.289999961853027 1034.2259531691132 2025-05-25T07:49:36.123Z 14.100000381469727 1034.8229121039321 2025-05-25T07:49:37.124Z 13.800000190734863 1035.3699400344021 2025-05-25T07:49:38.120Z 13.3100004196167 1035.6861311360228 2025-05-25T07:49:39.125Z 12.890000343322754 1036.0117127284354 2025-05-25T07:49:40.121Z 11.989999771118164 1036.2694118074596 2025-05-25T07:49:41.123Z 12.489999771118164 1036.5264968375539 2025-05-25T07:49:42.123Z 12.630000114440918 1036.6397907219227 2025-05-25T07:49:43.121Z 12.899999618530273 1036.5643696189297 2025-05-25T07:49:44.122Z 13.399999618530273 1036.582320191979 2025-05-25T07:49:45.122Z 13.600000381469727 1036.4868647658461 2025-05-25T07:49:46.123Z 14.09000015258789 1036.3552765848556 2025-05-25T07:49:47.123Z 14.460000038146973 1035.976868308907 2025-05-25T07:49:48.130Z 14.869999885559082 1035.5359671379301 2025-05-25T07:49:49.123Z 14.989999771118164 1034.9419880213768 2025-05-25T07:49:50.124Z 15.130000114440918 1034.470561753327 2025-05-25T07:49:51.124Z 14.130000114440918 1033.8228653685157 2025-05-25T07:49:52.124Z 13.979999542236328 1033.2030119045492 2025-05-25T07:49:53.128Z 13.34000015258789 1032.6273587924377 2025-05-25T07:49:54.124Z 13.289999961853027 1031.7766775618952 2025-05-25T07:49:55.123Z 12.800000190734863 1030.8699637174368 2025-05-25T07:49:56.123Z 12.350000381469727 1030.069934533766 2025-05-25T07:49:57.124Z 11.930000305175781 1029.4920668687334 2025-05-25T07:49:58.125Z 11.800000190734863 1028.6994559699265 2025-05-25T07:49:59.122Z 11.5600004196167 1028.1905199751325 2025-05-25T07:50:00.124Z 11.630000114440918 1027.3090272238867 2025-05-25T07:50:01.123Z 11.989999771118164 1026.8406361257566 2025-05-25T07:50:02.121Z 12.630000114440918 1026.2086698469204 2025-05-25T07:50:03.125Z 13.680000305175781 1025.580972152646 2025-05-25T07:50:04.122Z 13.949999809265137 1024.9448648574623 2025-05-25T07:50:05.125Z 14.399999618530273 1024.223689025422 2025-05-25T07:50:06.124Z 14.930000305175781 1023.7639794452643 2025-05-25T07:50:07.125Z 15.399999618530273 1023.3267230057469 2025-05-25T07:50:08.126Z 15.680000305175781 1023.009097169192 2025-05-25T07:50:09.123Z 16.260000228881836 1022.6943976680307 2025-05-25T07:50:10.122Z 16.360000610351562 1022.4035060743693 2025-05-25T07:50:11.123Z 17.139999389648438 1022.2293178169738 2025-05-25T07:50:12.122Z 17.649999618530273 1022.0074062412897 2025-05-25T07:50:13.124Z 18.299999237060547 1021.9832431511543 2025-05-25T07:50:14.124Z 18.829999923706055 1021.810764842848 2025-05-25T07:50:15.123Z 19.290000915527344 1021.9855834798385 2025-05-25T07:50:16.122Z 19.709999084472656 1021.6849318414017 2025-05-25T07:50:17.123Z 20.09000015258789 1022.0044012453408 2025-05-25T07:50:18.126Z 20.09000015258789 1022.0667951002429 2025-05-25T07:50:19.125Z 20.209999084472656 1022.383358854458 2025-05-25T07:50:20.128Z 20.1299991607666 1022.8039256333155 2025-05-25T07:50:21.124Z 18.84000015258789 1023.1894559353289 2025-05-25T07:50:22.128Z 18.299999237060547 1023.5886550007818 2025-05-25T07:50:23.124Z 18.139999389648438 1024.05303415156 2025-05-25T07:50:24.125Z 18.100000381469727 1024.4917721145014 2025-05-25T07:50:25.123Z 18.479999542236328 1024.9473541267039 2025-05-25T07:50:26.124Z 18.81999969482422 1025.3107712859676 2025-05-25T07:50:27.122Z 19.100000381469727 1025.8140860062365 2025-05-25T07:50:28.115Z 19.290000915527344 1026.1351466015496 2025-05-25T07:50:29.121Z 18.950000762939453 1026.5135771359512 2025-05-25T07:50:30.123Z 18.020000457763672 1026.958777414194 2025-05-25T07:50:31.120Z 17.690000534057617 1027.3649202746897 2025-05-25T07:50:32.127Z 17.40999984741211 1027.5383991319432 2025-05-25T07:50:33.125Z 16.75 1027.8112397861464 2025-05-25T07:50:34.121Z 17.780000686645508 1028.0295163141714 2025-05-25T07:50:35.121Z 18.190000534057617 1028.333603383556 2025-05-25T07:50:36.126Z 18.31999969482422 1028.609856504353 2025-05-25T07:50:37.124Z 18.739999771118164 1028.724248706199 2025-05-25T07:50:38.122Z 19.110000610351562 1028.9248187128635 2025-05-25T07:50:39.129Z 19.31999969482422 1028.944232452476 2025-05-25T07:50:40.127Z 19.219999313354492 1028.8174028142832 2025-05-25T07:50:41.127Z 19.5 1028.6318544043597 2025-05-25T07:50:42.120Z 19.59000015258789 1028.6124438014822 2025-05-25T07:50:43.119Z 19.540000915527344 1028.558117795629 2025-05-25T07:50:44.127Z 19.549999237060547 1028.338270996776 2025-05-25T07:50:45.125Z 19.700000762939453 1028.1251612915228 2025-05-25T07:50:46.123Z 20.209999084472656 1027.9810234895622 2025-05-25T07:50:47.123Z 20.309999465942383 1027.8385902454868 2025-05-25T07:50:48.124Z 20.43000030517578 1027.7247150220705 2025-05-25T07:50:49.122Z 20.40999984741211 1027.5487015290282 2025-05-25T07:50:50.125Z 20.389999389648438 1027.5312427166284 2025-05-25T07:50:51.126Z 19.780000686645508 1027.5114490092817 2025-05-25T07:50:52.126Z 19.799999237060547 1027.4973747367283 2025-05-25T07:50:53.125Z 19.31999969482422 1027.475207337254 2025-05-25T07:50:54.128Z 18.65999984741211 1027.4610572811582 2025-05-25T07:50:55.124Z 18.3799991607666 1027.0872469353026 2025-05-25T07:50:56.119Z 18.459999084472656 1026.9731684846429 2025-05-25T07:50:57.122Z 19.059999465942383 1026.9094692374645 2025-05-25T07:50:58.124Z 19.56999969482422 1026.7828757296147 2025-05-25T07:50:59.121Z 19.780000686645508 1026.6799566038467 2025-05-25T07:51:00.134Z 20.25 1026.4858500456853 2025-05-25T07:51:01.124Z 20.420000076293945 1026.2492460161682 2025-05-25T07:51:02.128Z 20.329999923706055 1026.0951664557815 2025-05-25T07:51:03.118Z 20.40999984741211 1026.0359430108522 2025-05-25T07:51:04.125Z 19.899999618530273 1026.0038140273502 2025-05-25T07:51:05.123Z 19.559999465942383 1025.756351844714 2025-05-25T07:51:06.120Z 19.719999313354492 1025.8886530621883 2025-05-25T07:51:07.122Z 19.959999084472656 1025.6638891489888 2025-05-25T07:51:08.123Z 20.3700008392334 1025.5980492628926 2025-05-25T07:51:09.119Z 20.389999389648438 1025.5960581332256 2025-05-25T07:51:10.122Z 20.139999389648438 1025.5277845507426 2025-05-25T07:51:11.122Z 19.899999618530273 1025.5146951873573 2025-05-25T07:51:12.120Z 19.719999313354492 1025.4717108787224 2025-05-25T07:51:13.127Z 19.56999969482422 1025.5723895611834 2025-05-25T07:51:14.121Z 19.700000762939453 1025.6631860474756 2025-05-25T07:51:15.121Z 19.520000457763672 1025.7752228080342 2025-05-25T07:51:16.124Z 20.049999237060547 1025.9617146932078 2025-05-25T07:51:17.128Z 20.56999969482422 1025.9387287197053 2025-05-25T07:51:18.125Z 20.860000610351562 1025.916713936874 2025-05-25T07:51:19.133Z 20.799999237060547 1025.9301044746205 2025-05-25T07:51:20.127Z 21.190000534057617 1025.9782882940613 2025-05-25T07:51:21.122Z 20.440000534057617 1026.0710212944166 2025-05-25T07:51:22.125Z 20.43000030517578 1026.0466774387144 2025-05-25T07:51:23.123Z 20.530000686645508 1026.123525226166 2025-05-25T07:51:24.124Z 20.969999313354492 1026.0211653272468 2025-05-25T07:51:25.122Z 20.709999084472656 1026.1705117650079 2025-05-25T07:51:26.120Z 20.829999923706055 1025.9999007478868 2025-05-25T07:51:27.124Z 20.579999923706055 1025.3934843439222 2025-05-25T07:51:28.121Z 20.6299991607666 1026.4286094619504 2025-05-25T07:51:29.121Z 19.850000381469727 1026.3233256242304 2025-05-25T07:51:30.123Z 19.760000228881836 1026.0069731755523 2025-05-25T07:51:31.125Z 19.719999313354492 1026.02166354778 2025-05-25T07:51:32.123Z 19.540000915527344 1026.2099509710745 2025-05-25T07:51:33.122Z 19.540000915527344 1025.9215550057568 2025-05-25T07:51:34.124Z 19.3799991607666 1026.1425587355598 2025-05-25T07:51:35.124Z 18.969999313354492 1026.2623771252986 2025-05-25T07:51:36.126Z 18.399999618530273 1026.4141547265963 2025-05-25T07:51:37.123Z 18.600000381469727 1026.4891727693723 2025-05-25T07:51:38.143Z 18.520000457763672 1026.9179465336229 2025-05-25T07:51:39.124Z 18.40999984741211 1027.1085506262866 2025-05-25T07:51:40.123Z 18.540000915527344 1027.2932952840054 2025-05-25T07:51:41.126Z 18.950000762939453 1027.4129742645766 2025-05-25T07:51:42.124Z 19.219999313354492 1027.6621726418387 2025-05-25T07:51:43.122Z 19.43000030517578 1027.6877209250626 2025-05-25T07:51:44.122Z 20.030000686645508 1027.8542516755533 2025-05-25T07:51:45.121Z 20.649999618530273 1028.2341790333985 2025-05-25T07:51:46.125Z 19.290000915527344 1028.4275998177625 2025-05-25T07:51:47.124Z 18.06999969482422 1028.5327589329609 2025-05-25T07:51:48.124Z 18.809999465942383 1028.6697726227933 2025-05-25T07:51:49.121Z 19.049999237060547 1028.7932438880557 2025-05-25T07:51:50.124Z 18.43000030517578 1028.8514073370925 2025-05-25T07:51:51.125Z 18.450000762939453 1029.141640109289 2025-05-25T07:51:52.123Z 18.1299991607666 1029.2109297919928 2025-05-25T07:51:53.126Z 18.610000610351562 1029.5552470325956 2025-05-25T07:51:54.128Z 19.100000381469727 1029.8252285446622 2025-05-25T07:51:55.125Z 19.219999313354492 1029.9973229930088 2025-05-25T07:51:56.129Z 18.610000610351562 1030.1865257734105 2025-05-25T07:51:57.121Z 18.209999084472656 1030.344131605012 2025-05-25T07:51:58.128Z 18.290000915527344 1030.6328711987805 2025-05-25T07:51:59.120Z 18.3700008392334 1030.8021372953347 2025-05-25T07:52:00.128Z 18.719999313354492 1031.1057164152203 2025-05-25T07:52:01.127Z 18.989999771118164 1031.232206903135 2025-05-25T07:52:02.128Z 18.81999969482422 1031.3890196570253 2025-05-25T07:52:03.123Z 18.920000076293945 1031.3195458402072 2025-05-25T07:52:04.119Z 19.65999984741211 1031.121541488895 2025-05-25T07:52:05.124Z 19.8799991607666 1031.2853539215364 2025-05-25T07:52:06.121Z 19.59000015258789 1031.4276685546336 2025-05-25T07:52:07.123Z 19.299999237060547 1031.5555854282102 2025-05-25T07:52:08.123Z 18.549999237060547 1031.6743420206499 2025-05-25T07:52:09.121Z 18.420000076293945 1031.6127917065608 2025-05-25T07:52:10.130Z 18.68000030517578 1031.5544126289049 2025-05-25T07:52:11.122Z 19.06999969482422 1031.7455575922252 2025-05-25T07:52:12.119Z 19.3700008392334 1031.8372154370722 2025-05-25T07:52:13.124Z 19.6299991607666 1031.8906569706564 2025-05-25T07:52:14.123Z 19.530000686645508 1031.970095465311 2025-05-25T07:52:15.121Z 19.209999084472656 1032.1269368579542 2025-05-25T07:52:16.121Z 19.729999542236328 1032.3597088860388 2025-05-25T07:52:17.123Z 19.75 1032.5354823155142 2025-05-25T07:52:18.124Z 19.450000762939453 1032.5429204643706 2025-05-25T07:52:19.123Z 19.600000381469727 1032.5797785774623 2025-05-25T07:52:20.124Z 19.899999618530273 1032.739440989442 2025-05-25T07:52:21.123Z 19.700000762939453 1032.8230564157602 2025-05-25T07:52:22.122Z 19.549999237060547 1032.9850474841621 2025-05-25T07:52:23.121Z 19.239999771118164 1033.0349840413933 2025-05-25T07:52:24.125Z 18.760000228881836 1033.2618027694969 2025-05-25T07:52:25.123Z 18.270000457763672 1033.416975866519 2025-05-25T07:52:26.125Z 18.8700008392334 1033.644902580122 2025-05-25T07:52:27.121Z 19.260000228881836 1033.8971267891511 2025-05-25T07:52:28.117Z 19.09000015258789 1033.9199833885848 2025-05-25T07:52:29.120Z 18.8700008392334 1033.9828765532775 2025-05-25T07:52:30.124Z 19.270000457763672 1034.1419642144606 2025-05-25T07:52:31.124Z 19.559999465942383 1034.0307851441828 2025-05-25T07:52:32.123Z 19.950000762939453 1034.17215685839 2025-05-25T07:52:33.125Z 20.18000030517578 1034.13262276204 2025-05-25T07:52:34.125Z 20.200000762939453 1034.2748574645689 2025-05-25T07:52:35.120Z 20.110000610351562 1034.356425585158 2025-05-25T07:52:36.119Z 20.459999084472656 1034.3811026602114 2025-05-25T07:52:37.120Z 20.510000228881836 1034.3769609189605 2025-05-25T07:52:38.123Z 20.399999618530273 1034.4880438672303 2025-05-25T07:52:39.123Z 20.489999771118164 1034.5976669600748 2025-05-25T07:52:40.125Z 20.829999923706055 1034.6323429962322 2025-05-25T07:52:41.125Z 20.350000381469727 1034.6273525142403 2025-05-25T07:52:42.121Z 20.520000457763672 1034.7079308558534 2025-05-25T07:52:43.122Z 20.670000076293945 1034.8265961137656 2025-05-25T07:52:44.122Z 20.31999969482422 1034.8537087899963 2025-05-25T07:52:45.131Z 19.809999465942383 1035.0005750367793 2025-05-25T07:52:46.122Z 19.6299991607666 1035.2413142937858 2025-05-25T07:52:47.126Z 19.1299991607666 1035.279038692247 2025-05-25T07:52:48.121Z 19.3700008392334 1035.5853223604572 2025-05-25T07:52:49.129Z 19.709999084472656 1035.6341656853272 2025-05-25T07:52:50.120Z 19.549999237060547 1035.8963855285685 2025-05-25T07:52:51.126Z 19.670000076293945 1036.1504260639704 2025-05-25T07:52:52.121Z 20.0 1036.4468222154471 2025-05-25T07:52:53.130Z 20.290000915527344 1036.8185482177992 2025-05-25T07:52:54.124Z 20.719999313354492 1037.2281090998454 2025-05-25T07:52:55.125Z 20.6299991607666 1037.7491214292297 2025-05-25T07:52:56.123Z 20.579999923706055 1038.3205524646467 2025-05-25T07:52:57.126Z 20.100000381469727 1038.7672340916274 2025-05-25T07:52:58.124Z 19.25 1039.3236559955374 2025-05-25T07:52:59.124Z 19.059999465942383 1039.846014271309 2025-05-25T07:53:00.123Z 19.469999313354492 1040.3582343760743 2025-05-25T07:53:01.120Z 19.75 1040.7801170321293 2025-05-25T07:53:02.125Z 18.719999313354492 1041.106046037619 2025-05-25T07:53:03.127Z 18.90999984741211 1041.4837072373093 2025-05-25T07:53:04.125Z 18.8799991607666 1041.4985380018675 2025-05-25T07:53:05.121Z 18.43000030517578 1041.466329716968 2025-05-25T07:53:06.126Z 18.950000762939453 1041.4678962454643 2025-05-25T07:53:07.122Z 18.6299991607666 1041.6170017061609 2025-05-25T07:53:08.122Z 18.719999313354492 1041.6862329313867 2025-05-25T07:53:09.121Z 18.950000762939453 1041.5862339505643 2025-05-25T07:53:10.124Z 19.639999389648438 1041.5606656396885 2025-05-25T07:53:11.129Z 20.0 1041.5781537989972 2025-05-25T07:53:12.121Z 20.350000381469727 1041.5038366383596 2025-05-25T07:53:13.123Z 19.920000076293945 1041.5728419393627 2025-05-25T07:53:14.123Z 19.229999542236328 1041.413318891642 2025-05-25T07:53:15.120Z 19.850000381469727 1041.513552364736 2025-05-25T07:53:16.127Z 20.1299991607666 1041.4563111624311 2025-05-25T07:53:17.123Z 20.43000030517578 1041.5422574533013 2025-05-25T07:53:18.125Z 20.610000610351562 1041.570339620615 2025-05-25T07:53:19.123Z 20.8700008392334 1041.527982629194 2025-05-25T07:53:20.124Z 20.899999618530273 1041.4790344268622 2025-05-25T07:53:21.123Z 20.68000030517578 1041.3496434527458 2025-05-25T07:53:22.124Z 20.770000457763672 1041.2211070407966 2025-05-25T07:53:23.129Z 20.860000610351562 1041.1468841197568 2025-05-25T07:53:24.126Z 21.110000610351562 1041.241232630848 2025-05-25T07:53:25.127Z 21.399999618530273 1041.1690781870175 2025-05-25T07:53:26.122Z 21.209999084472656 1041.1213478848936 2025-05-25T07:53:27.126Z 20.889999389648438 1041.0721500801196 2025-05-25T07:53:28.122Z 21.459999084472656 1041.118767403443 2025-05-25T07:53:29.124Z 21.68000030517578 1041.1780791971141 2025-05-25T07:53:30.123Z 21.979999542236328 1041.3059910033337 2025-05-25T07:53:31.123Z 22.170000076293945 1041.5195944948466 2025-05-25T07:53:32.124Z 22.09000015258789 1041.719038017045 2025-05-25T07:53:33.123Z 22.25 1042.0746134655212 2025-05-25T07:53:34.126Z 21.959999084472656 1042.2833510232383 2025-05-25T07:53:35.126Z 21.06999969482422 1042.4464439015214 2025-05-25T07:53:36.123Z 20.149999618530273 1042.677896879023 2025-05-25T07:53:37.119Z 20.6200008392334 1042.8585622676026 2025-05-25T07:53:38.123Z 21.18000030517578 1043.1744767391926 2025-05-25T07:53:39.126Z 20.850000381469727 1043.3068177348025 2025-05-25T07:53:40.124Z 19.5 1043.5291277635617 2025-05-25T07:53:41.125Z 19.700000762939453 1043.6602464972382 2025-05-25T07:53:42.123Z 20.239999771118164 1043.715549864736 2025-05-25T07:53:43.124Z 20.68000030517578 1043.6944236233153 2025-05-25T07:53:44.123Z 21.239999771118164 1043.6448522275537 2025-05-25T07:53:45.124Z 21.59000015258789 1043.6587585687769 2025-05-25T07:53:46.129Z 21.790000915527344 1043.6847519844612 2025-05-25T07:53:47.126Z 21.8700008392334 1043.6351936161295 2025-05-25T07:53:48.130Z 20.899999618530273 1043.5999345739774 2025-05-25T07:53:49.121Z 20.579999923706055 1043.5682263956355 2025-05-25T07:53:50.123Z 20.860000610351562 1043.4659683169696 2025-05-25T07:53:51.122Z 21.270000457763672 1043.4033939405822 2025-05-25T07:53:52.128Z 21.229999542236328 1043.294689272688 2025-05-25T07:53:53.129Z 21.360000610351562 1043.186486114725 2025-05-25T07:53:54.124Z 21.309999465942383 1043.218295101233 2025-05-25T07:53:55.130Z 21.3700008392334 1043.2781772830858 2025-05-25T07:53:56.122Z 21.450000762939453 1043.4180082341588 2025-05-25T07:53:57.123Z 21.56999969482422 1043.5379311764111 2025-05-25T07:53:58.119Z 21.8799991607666 1043.7506231483492 2025-05-25T07:53:59.126Z 21.010000228881836 1043.9542890535006 2025-05-25T07:54:00.124Z 19.56999969482422 1043.9852280130106 2025-05-25T07:54:01.125Z 19.059999465942383 1044.1006391093683 2025-05-25T07:54:02.123Z 18.959999084472656 1044.0756615911628 2025-05-25T07:54:03.127Z 19.459999084472656 1043.9013773023194 2025-05-25T07:54:04.123Z 20.040000915527344 1043.619168477171 2025-05-25T07:54:05.125Z 20.739999771118164 1043.1437158830524 2025-05-25T07:54:06.122Z 20.81999969482422 1042.7787280885166 2025-05-25T07:54:07.123Z 20.43000030517578 1042.4395019342558 2025-05-25T07:54:08.125Z 19.799999237060547 1042.1514089521438 2025-05-25T07:54:09.128Z 20.860000610351562 1041.8079007078668 2025-05-25T07:54:10.121Z 21.31999969482422 1041.595619761533 2025-05-25T07:54:11.120Z 21.600000381469727 1041.504056248902 2025-05-25T07:54:12.122Z 22.0 1041.262095691198 2025-05-25T07:54:13.123Z 22.520000457763672 1040.8255491880318 2025-05-25T07:54:14.123Z 22.899999618530273 1040.3829014351809 2025-05-25T07:54:15.126Z 22.40999984741211 1040.14154920355 2025-05-25T07:54:16.125Z 21.809999465942383 1039.8526049637221 2025-05-25T07:54:17.128Z 20.770000457763672 1039.769735754068 2025-05-25T07:54:18.125Z 19.989999771118164 1039.629380373824 2025-05-25T07:54:19.124Z 19.25 1039.339980257627 2025-05-25T07:54:20.128Z 19.3799991607666 1039.093057355971 2025-05-25T07:54:21.123Z 19.829999923706055 1038.9515932632842 2025-05-25T07:54:22.121Z 20.479999542236328 1038.68719810124 2025-05-25T07:54:23.129Z 20.770000457763672 1038.5289988725165 2025-05-25T07:54:24.124Z 20.90999984741211 1038.3405200171198 2025-05-25T07:54:25.122Z 21.09000015258789 1038.2479859311188 2025-05-25T07:54:26.122Z 20.93000030517578 1038.1704759349193 2025-05-25T07:54:27.120Z 20.760000228881836 1038.0510997498873 2025-05-25T07:54:28.120Z 20.700000762939453 1037.8095373326514 2025-05-25T07:54:29.120Z 19.8799991607666 1038.0370877989687 2025-05-25T07:54:30.119Z 20.110000610351562 1038.1214543190886 2025-05-25T07:54:31.120Z 20.329999923706055 1038.0528616665922 2025-05-25T07:54:32.121Z 20.489999771118164 1037.9901190363194 2025-05-25T07:54:33.121Z 20.829999923706055 1037.8557171864632 2025-05-25T07:54:34.124Z 21.40999984741211 1037.4417657789652 2025-05-25T07:54:35.121Z 21.93000030517578 1036.8951162819997 2025-05-25T07:54:36.125Z 22.030000686645508 1036.5004501968092 2025-05-25T07:54:37.124Z 21.770000457763672 1036.2776749303107 2025-05-25T07:54:38.121Z 21.010000228881836 1036.2868414984696 2025-05-25T07:54:39.120Z 20.350000381469727 1036.2951559902492 2025-05-25T07:54:40.125Z 20.65999984741211 1036.3469171847871 2025-05-25T07:54:41.120Z 20.8700008392334 1036.4619079980669 2025-05-25T07:54:42.120Z 21.0 1036.6571010716013 2025-05-25T07:54:43.118Z 21.040000915527344 1036.9412858017415 2025-05-25T07:54:44.122Z 21.049999237060547 1037.0154953645263 2025-05-25T07:54:45.127Z 21.1200008392334 1037.196023759064 2025-05-25T07:54:46.126Z 21.670000076293945 1037.4868944530822 2025-05-25T07:54:47.122Z 22.34000015258789 1037.7023296082991 2025-05-25T07:54:48.124Z 22.690000534057617 1037.9050572381846 2025-05-25T07:54:49.121Z 22.829999923706055 1037.9844945178274 2025-05-25T07:54:50.116Z 22.6200008392334 1038.0426941303035 2025-05-25T07:54:51.127Z 22.719999313354492 1037.9586760838902 2025-05-25T07:54:52.116Z 22.5 1037.7766350812467 2025-05-25T07:54:53.124Z 22.549999237060547 1037.3773115496824 2025-05-25T07:54:54.120Z 22.780000686645508 1037.1131175618523 2025-05-25T07:54:55.123Z 23.030000686645508 1036.892379183821 2025-05-25T07:54:56.123Z 22.760000228881836 1036.4931877295617 2025-05-25T07:54:57.126Z 21.950000762939453 1036.1363749830055 2025-05-25T07:54:58.125Z 21.31999969482422 1035.950095068448 2025-05-25T07:54:59.123Z 21.700000762939453 1035.7014401215201 2025-05-25T07:55:00.125Z 21.799999237060547 1035.3367040731632 2025-05-25T07:55:01.120Z 21.790000915527344 1035.0963731202548 2025-05-25T07:55:02.122Z 21.940000534057617 1035.1899431192958 2025-05-25T07:55:03.123Z 20.549999237060547 1035.1064189875012 2025-05-25T07:55:04.125Z 20.700000762939453 1034.9323702399429 2025-05-25T07:55:05.117Z 19.479999542236328 1034.641196206044 2025-05-25T07:55:06.128Z 18.360000610351562 1034.3998842771086 2025-05-25T07:55:07.116Z 18.520000457763672 1034.2107532412983 2025-05-25T07:55:08.128Z 19.030000686645508 1033.9851782943565 2025-05-25T07:55:09.125Z 19.829999923706055 1033.7343800204028 2025-05-25T07:55:10.131Z 19.799999237060547 1033.3830364978874 2025-05-25T07:55:11.121Z 20.059999465942383 1033.120969629343 2025-05-25T07:55:12.120Z 20.3700008392334 1032.663245626644 2025-05-25T07:55:13.118Z 20.84000015258789 1031.9983688336613 2025-05-25T07:55:14.121Z 20.799999237060547 1031.7058127327807 2025-05-25T07:55:15.120Z 20.559999465942383 1031.2050031867884 2025-05-25T07:55:16.120Z 20.469999313354492 1030.7191989628584 2025-05-25T07:55:17.124Z 20.549999237060547 1030.331302574731 2025-05-25T07:55:18.117Z 20.610000610351562 1029.832922995226 2025-05-25T07:55:19.125Z 20.56999969482422 1029.4509929278845 2025-05-25T07:55:20.127Z 20.649999618530273 1028.9991256117692 2025-05-25T07:55:21.125Z 20.3799991607666 1028.7298721637164 2025-05-25T07:55:22.127Z 20.040000915527344 1028.324750698376 2025-05-25T07:55:23.119Z 19.860000610351562 1028.0220542354991 2025-05-25T07:55:24.125Z 19.719999313354492 1027.4634973592306 2025-05-25T07:55:25.116Z 19.309999465942383 1027.1560301507536 2025-05-25T07:55:26.122Z 18.649999618530273 1026.5393580355512 2025-05-25T07:55:27.124Z 19.209999084472656 1026.0561103997654 2025-05-25T07:55:28.119Z 19.3799991607666 1025.522696227214 2025-05-25T07:55:29.121Z 19.190000534057617 1025.153094672196 2025-05-25T07:55:30.120Z 19.350000381469727 1024.6268853557312 2025-05-25T07:55:31.122Z 19.84000015258789 1024.1709885356963 2025-05-25T07:55:32.125Z 20.25 1023.7197256891881 2025-05-25T07:55:33.121Z 20.170000076293945 1023.3896740016306 2025-05-25T07:55:34.127Z 19.3799991607666 1023.1118706983345 2025-05-25T07:55:35.122Z 18.989999771118164 1022.6132318084287 2025-05-25T07:55:36.122Z 18.479999542236328 1022.1916293623217 2025-05-25T07:55:37.117Z 18.8700008392334 1021.7583081392271 2025-05-25T07:55:38.120Z 18.989999771118164 1021.248080246746 2025-05-25T07:55:39.125Z 19.139999389648438 1020.8584721597894 2025-05-25T07:55:40.125Z 19.309999465942383 1020.4091610971326 2025-05-25T07:55:41.123Z 19.350000381469727 1020.0190504925065 2025-05-25T07:55:42.123Z 19.760000228881836 1019.6354216963991 2025-05-25T07:55:43.124Z 20.06999969482422 1019.2856064636849 2025-05-25T07:55:44.126Z 19.90999984741211 1018.8188403739548 2025-05-25T07:55:45.125Z 19.540000915527344 1018.5237106328246 2025-05-25T07:55:46.121Z 19.670000076293945 1018.2681294949917 2025-05-25T07:55:47.124Z 19.270000457763672 1018.053936019774 2025-05-25T07:55:48.121Z 19.540000915527344 1017.6928808457025 2025-05-25T07:55:49.122Z 19.290000915527344 1017.5622897194527 2025-05-25T07:55:50.121Z 19.229999542236328 1017.4022781911308 2025-05-25T07:55:51.122Z 19.280000686645508 1017.300863215262 2025-05-25T07:55:52.118Z 19.059999465942383 1017.2177564496029 2025-05-25T07:55:53.122Z 18.84000015258789 1017.3899015423841 2025-05-25T07:55:54.121Z 18.770000457763672 1017.2756726081698 2025-05-25T07:55:55.121Z 18.760000228881836 1017.3031713106773 2025-05-25T07:55:56.127Z 19.540000915527344 1017.2111589555315 2025-05-25T07:55:57.119Z 19.329999923706055 1017.4583736398995 2025-05-25T07:55:58.116Z 18.290000915527344 1017.5654430921905 2025-05-25T07:55:59.120Z 17.389999389648438 1017.7787166689196 2025-05-25T07:56:00.120Z 17.780000686645508 1017.4978553115872 2025-05-25T07:56:01.123Z 18.940000534057617 1017.9282999961409 2025-05-25T07:56:02.126Z 19.1299991607666 1017.8006381812039 2025-05-25T07:56:03.121Z 18.790000915527344 1017.9134499720927 2025-05-25T07:56:04.124Z 18.68000030517578 1017.9614406513463 2025-05-25T07:56:05.125Z 18.670000076293945 1018.1091749340878 2025-05-25T07:56:06.120Z 18.989999771118164 1018.2478752549032 2025-05-25T07:56:07.120Z 19.209999084472656 1018.4000020403013 2025-05-25T07:56:08.118Z 19.100000381469727 1018.5850932424735 2025-05-25T07:56:09.116Z 19.15999984741211 1018.5741431519058 2025-05-25T07:56:10.121Z 19.030000686645508 1018.7276128201174 2025-05-25T07:56:11.124Z 18.270000457763672 1018.7636556194113 2025-05-25T07:56:12.120Z 19.100000381469727 1018.8497469295096 2025-05-25T07:56:13.119Z 19.350000381469727 1019.0341041918227 2025-05-25T07:56:14.124Z 18.940000534057617 1019.079906354914 2025-05-25T07:56:15.125Z 17.84000015258789 1019.2209061268253 2025-05-25T07:56:16.122Z 16.979999542236328 1019.2317817278552 2025-05-25T07:56:17.122Z 17.81999969482422 1019.4356675630735 2025-05-25T07:56:18.122Z 18.65999984741211 1019.5738776400234 2025-05-25T07:56:19.123Z 18.200000762939453 1019.6289406877926 2025-05-25T07:56:20.128Z 16.850000381469727 1019.739553703371 2025-05-25T07:56:21.122Z 16.639999389648438 1019.9889577862328 2025-05-25T07:56:22.121Z 16.3700008392334 1019.9383104445806 2025-05-25T07:56:23.127Z 16.110000610351562 1019.9833579989945 2025-05-25T07:56:24.120Z 14.699999809265137 1020.1266637574696 2025-05-25T07:56:25.127Z 13.84000015258789 1020.260069978274 2025-05-25T07:56:26.118Z 13.0 1020.419597997415 2025-05-25T07:56:27.122Z 12.180000305175781 1020.529692908621 2025-05-25T07:56:28.120Z 11.40999984741211 1020.748176733282 2025-05-25T07:56:29.122Z 10.630000114440918 1020.9782230057392 2025-05-25T07:56:30.128Z 8.829999923706055 1021.1567437503364 2025-05-25T07:56:31.124Z 6.400000095367432 1021.3047582658882 2025-05-25T07:56:32.118Z 6.230000019073486 1021.3673387382637 2025-05-25T07:56:33.125Z 5.380000114440918 1021.4002910124734 2025-05-25T07:56:34.124Z 5.079999923706055 1021.4872201319691 2025-05-25T07:56:35.124Z 5.360000133514404 1021.5624237879446 2025-05-25T07:56:36.121Z 4.829999923706055 1021.607724592454 2025-05-25T07:56:37.123Z 4.75 1021.5817497783746 2025-05-25T07:56:38.123Z 5.230000019073486 1021.7458631391769 2025-05-25T07:56:39.119Z 6.329999923706055 1021.6719379575565 2025-05-25T07:56:40.117Z 6.150000095367432 1021.7530074685103 2025-05-25T07:56:41.118Z 4.610000133514404 1021.7324768979598 2025-05-25T07:56:42.118Z 3.140000104904175 1021.7428413364707 2025-05-25T07:56:43.121Z 3.809999942779541 1022.1493766537604 2025-05-25T07:56:44.120Z 5.550000190734863 1022.2699390519224 2025-05-25T07:56:45.122Z 6.789999961853027 1022.4372270333452 2025-05-25T07:56:46.117Z 5.869999885559082 1022.5721586370807 2025-05-25T07:56:47.123Z 5.889999866485596 1022.6126814048248 2025-05-25T07:56:48.117Z 3.490000009536743 1022.423897614626 2025-05-25T07:56:53.123Z 2.180000066757202 1022.735270545203 2025-05-25T07:56:55.118Z 3.1600000858306885 1022.840838460503 2025-05-25T07:56:56.116Z 4.010000228881836 1022.9603230999646 2025-05-25T07:56:57.123Z 3.5999999046325684 1023.0392906702914 2025-05-25T07:56:58.124Z 4.159999847412109 1022.9654154279275 2025-05-25T07:56:59.123Z 3.180000066757202 1022.8912087882934 2025-05-25T07:57:01.123Z 3.5199999809265137 1022.8864389742654 2025-05-25T07:57:02.121Z 4.300000190734863 1022.9760329486687 2025-05-25T07:57:03.121Z 4.079999923706055 1023.0929458162473 2025-05-25T07:57:04.123Z 2.799999952316284 1023.1069951430845 2025-05-25T07:57:06.127Z 1.9700000286102295 1023.1114262026834 2025-05-25T07:57:08.127Z 3.0799999237060547 1023.2136014217235 2025-05-25T07:57:10.124Z 1.7200000286102295 1023.1518545006858 2025-05-25T07:57:12.124Z 2.7300000190734863 1023.5297003553424 2025-05-25T07:57:14.124Z 2.700000047683716 1023.9543137403416 2025-05-25T07:57:16.127Z 3.140000104904175 1024.1996497323926 2025-05-25T07:57:17.124Z 3.3399999141693115 1024.327192512734 2025-05-25T07:57:18.128Z 3.5199999809265137 1024.3221595651958 2025-05-25T07:57:19.124Z 3.2100000381469727 1024.2354095372664 2025-05-25T07:57:21.120Z 3.059999942779541 1024.38426361066 2025-05-25T07:57:23.123Z 3.0899999141693115 1024.2674069032557 2025-05-25T07:57:24.125Z 3.0899999141693115 1024.4272920659546 2025-05-25T07:57:25.124Z 3.309999942779541 1024.614899915845 2025-05-25T07:57:26.128Z 3.7799999713897705 1024.5945145188277 2025-05-25T07:57:27.125Z 4.199999809265137 1024.6255017917708 2025-05-25T07:57:28.125Z 3.4000000953674316 1024.565778903526 2025-05-25T07:57:29.126Z 2.9200000762939453 1024.687279660203 2025-05-25T07:57:31.125Z 2.7200000286102295 1024.9120553552652 2025-05-25T07:57:33.123Z 2.9700000286102295 1025.0144516029602 2025-05-25T07:57:34.123Z 3.5399999618530273 1025.0660782267548 2025-05-25T07:57:35.122Z 3.8499999046325684 1025.1118345029129 2025-05-25T07:57:36.123Z 3.4200000762939453 1025.2505949463343 2025-05-25T07:57:37.127Z 3.059999942779541 1024.9747047954859 2025-05-25T07:57:40.125Z 1.3700000047683716 1025.299051104753 2025-05-25T07:57:42.124Z 2.5999999046325684 1025.219921237157 2025-05-25T07:57:44.122Z 1.5 1025.046475495272 2025-05-25T07:58:12.123Z 1.4700000286102295 1024.78902067 2025-05-25T07:58:14.125Z 2.0899999141693115 1024.851016755762 2025-05-25T07:58:16.123Z 1.899999976158142 1024.6431267212529 2025-05-25T07:58:21.119Z 1.4500000476837158 1024.6992465786818 2025-05-25T07:58:23.125Z 1.3899999856948853 1024.7754021611734 2025-05-25T07:58:26.126Z 1.4800000190734863 1024.942982639452 2025-05-25T07:58:28.119Z 1.840000033378601 1025.1018024240548 2025-05-25T07:58:30.121Z 2.630000114440918 1025.3225383005408 2025-05-25T07:58:32.121Z 2.6500000953674316 1025.2751934547764 2025-05-25T07:58:34.123Z 2.440000057220459 1025.5356152945153 2025-05-25T07:58:36.123Z 3.5 1025.487144180513 2025-05-25T07:58:37.123Z 4.260000228881836 1025.6713518609427 2025-05-25T07:58:38.123Z 4.550000190734863 1025.6718196684799 2025-05-25T07:58:39.121Z 3.1600000858306885 1025.7479766471918 2025-05-25T07:58:40.119Z 3.9600000381469727 1025.7627678296808 2025-05-25T07:58:42.120Z 2.049999952316284 1025.8404251160787 2025-05-25T07:58:44.121Z 2.809999942779541 1026.0007228281092 2025-05-25T07:58:46.121Z 2.6600000858306885 1026.091819828801 2025-05-25T07:58:48.122Z 3.109999895095825 1026.1854302562556 2025-05-25T07:58:49.124Z 4.039999961853027 1026.2529352950767 2025-05-25T07:58:50.121Z 4.420000076293945 1026.3885533640168 2025-05-25T07:58:51.124Z 4.179999828338623 1026.6213540939978 2025-05-25T07:58:52.120Z 4.989999771118164 1026.739671436202 2025-05-25T07:58:53.132Z 5.25 1026.7776861779055 2025-05-25T07:58:54.123Z 6.260000228881836 1026.987221366439 2025-05-25T07:58:55.120Z 6.679999828338623 1027.1697809116156 2025-05-25T07:58:56.124Z 6.659999847412109 1027.3112084603213 2025-05-25T07:58:57.122Z 6.78000020980835 1027.4069767557 2025-05-25T07:58:58.128Z 6.590000152587891 1027.5115269348921 2025-05-25T07:58:59.125Z 6.329999923706055 1027.5058225225516 2025-05-25T07:59:00.125Z 5.110000133514404 1027.6252344619113 2025-05-25T07:59:01.123Z 4.840000152587891 1027.5600609176167 2025-05-25T07:59:02.125Z 4.690000057220459 1027.7249594781981 2025-05-25T07:59:03.125Z 3.2300000190734863 1027.5523400930101 2025-05-25T07:59:04.124Z 3.809999942779541 1027.6241186292627 2025-05-25T07:59:05.120Z 4.480000019073486 1027.550403931866 2025-05-25T07:59:06.122Z 5.03000020980835 1027.6740568125886 2025-05-25T07:59:07.123Z 4.099999904632568 1027.6850574948826 2025-05-25T07:59:08.120Z 4.96999979019165 1027.7325643353008 2025-05-25T07:59:09.124Z 5.059999942779541 1027.8187644967215 2025-05-25T07:59:10.122Z 4.900000095367432 1028.0375078380907 2025-05-25T07:59:11.123Z 3.8499999046325684 1027.9472921700126 2025-05-25T07:59:12.125Z 3.7899999618530273 1027.9133841043772 2025-05-25T07:59:17.122Z 2.609999895095825 1027.9515651146526 2025-05-25T07:59:18.122Z 3.890000104904175 1028.3454998498662 2025-05-25T07:59:20.122Z 1.559999942779541 1027.9077622656898 2025-05-25T07:59:22.126Z 2.359999895095825 1028.2221129380196 2025-05-25T07:59:25.123Z 2.5 1028.1660495604333 2025-05-25T07:59:26.123Z 3.700000047683716 1028.145412927971 2025-05-25T07:59:27.125Z 4.440000057220459 1028.2687910015545 2025-05-25T07:59:28.124Z 2.7200000286102295 1028.2752352585157 2025-05-25T07:59:29.125Z 3.8499999046325684 1028.2585039431651 2025-05-25T07:59:30.124Z 4.260000228881836 1028.5095826253594 2025-05-25T07:59:31.122Z 3.25 1028.489774003631 2025-05-25T07:59:32.125Z 3.059999942779541 1028.5918092651198 2025-05-25T07:59:33.127Z 3.990000009536743 1028.604017402845 2025-05-25T07:59:34.129Z 4.519999980926514 1028.5659312369203 2025-05-25T07:59:35.128Z 4.159999847412109 1028.6986130836767 2025-05-25T07:59:36.125Z 3.7899999618530273 1028.6935709203567 2025-05-25T07:59:37.125Z 2.740000009536743 1029.0631915635902 2025-05-25T07:59:40.123Z 2.2699999809265137 1029.2982536426496 2025-05-25T07:59:42.122Z 4.809999942779541 1029.3079175883806 2025-05-25T07:59:43.123Z 5.409999847412109 1029.7341988571243 2025-05-25T07:59:44.127Z 5.050000190734863 1029.9317480399409 2025-05-25T07:59:45.124Z 6.050000190734863 1030.088905183639 2025-05-25T07:59:46.125Z 6.510000228881836 1030.334051078727 2025-05-25T07:59:47.129Z 5.210000038146973 1030.4635625446015 2025-05-25T07:59:48.116Z 3.6700000762939453 1030.6277134193208 2025-05-25T07:59:49.117Z 3.059999942779541 1031.5518166846764 2025-05-25T08:04:58.122Z 2.940000057220459 1031.6599537329232 2025-05-25T08:04:59.128Z 3.5199999809265137 1031.8049844099596 2025-05-25T08:05:00.120Z 4.599999904632568 1031.8558081953774 2025-05-25T08:05:01.136Z 5.150000095367432 1031.967169969646 2025-05-25T08:05:02.122Z 5.380000114440918 1032.1498086151257 2025-05-25T08:05:03.124Z 5.059999942779541 1032.2424888603502 2025-05-25T08:05:04.123Z 5.28000020980835 1032.3578775459607 2025-05-25T08:05:05.120Z 5.269999980926514 1032.4468981804207 2025-05-25T08:05:06.127Z 5.480000019073486 1032.6357537960453 2025-05-25T08:05:07.124Z 4.980000019073486 1032.6337101560712 2025-05-25T08:05:08.123Z 5.340000152587891 1032.689049295457 2025-05-25T08:05:09.127Z 5.539999961853027 1033.049463559113 2025-05-25T08:05:10.123Z 6.360000133514404 1033.1468336723144 2025-05-25T08:05:11.128Z 6.900000095367432 1033.5025133959873 2025-05-25T08:05:12.123Z 7.170000076293945 1033.3313114640014 2025-05-25T08:05:13.120Z 6.590000152587891 1033.7570298853627 2025-05-25T08:05:14.124Z 6.349999904632568 1033.6409947743748 2025-05-25T08:05:15.133Z 6.199999809265137 1033.7773898333226 2025-05-25T08:05:16.122Z 5.670000076293945 1033.7916983743014 2025-05-25T08:05:17.122Z 5.170000076293945 1034.1695191101824 2025-05-25T08:05:18.128Z 4.840000152587891 1034.2409268314443 2025-05-25T08:05:19.126Z 4.110000133514404 1034.3924567698184 2025-05-25T08:05:21.121Z 2.819999933242798 1034.4441819395008 2025-05-25T08:05:22.121Z 3.119999885559082 1034.2874631160498 2025-05-25T08:05:24.121Z 2.140000104904175 1033.789869645205 2025-05-25T08:05:28.122Z 1.8300000429153442 1033.7579416801657 2025-05-25T08:05:30.119Z 4.269999980926514 1033.9350482391967 2025-05-25T08:05:31.124Z 3.640000104904175 1033.9437160132425 2025-05-25T08:05:32.126Z 4.769999980926514 1034.0356338272736 2025-05-25T08:05:33.120Z 4.079999923706055 1034.1745324933956 2025-05-25T08:05:34.121Z 3.5 1034.228472925539 2025-05-25T08:05:35.122Z 3.7799999713897705 1034.27730084588 2025-05-25T08:05:36.124Z 4.519999980926514 1034.395606443023 2025-05-25T08:05:37.121Z 5.440000057220459 1034.5449207511372 2025-05-25T08:05:38.127Z 5.150000095367432 1034.6571470957158 2025-05-25T08:05:39.124Z 6.21999979019165 1034.902303267027 2025-05-25T08:05:40.129Z 5.550000190734863 1035.1104909297358 2025-05-25T08:05:41.123Z 6.449999809265137 1035.1939148055753 2025-05-25T08:05:42.121Z 6.039999961853027 1035.5173259838361 2025-05-25T08:05:43.124Z 5.679999828338623 1035.6839916788344 2025-05-25T08:05:44.126Z 5.730000019073486 1035.7727937394147 2025-05-25T08:05:45.126Z 6.46999979019165 1035.8606226527716 2025-05-25T08:05:46.124Z 6.420000076293945 1035.9159833198064 2025-05-25T08:05:47.126Z 6.550000190734863 1036.1139304320172 2025-05-25T08:05:48.125Z 6.860000133514404 1036.2253375342966 2025-05-25T08:05:49.120Z 7.199999809265137 1036.4579433025083 2025-05-25T08:05:50.124Z 6.25 1036.52281169772 2025-05-25T08:05:51.125Z 5.75 1036.5462999607737 2025-05-25T08:05:52.127Z 6.010000228881836 1036.7849952422346 2025-05-25T08:05:53.123Z 5.929999828338623 1036.6750312018303 2025-05-25T08:05:54.128Z 4.679999828338623 1036.6397717348032 2025-05-25T08:05:55.126Z 4.920000076293945 1036.7794456412162 2025-05-25T08:05:56.120Z 4.980000019073486 1036.293365040652 2025-05-25T08:05:57.127Z 4.420000076293945 1036.6017237656858 2025-05-25T08:05:58.124Z 5.099999904632568 1036.7990164024927 2025-05-25T08:05:59.132Z 5.440000057220459 1036.767744371344 2025-05-25T08:06:00.121Z 8.4399995803833 1036.8794405112997 2025-05-25T08:06:01.126Z 9.119999885559082 1037.0683993037558 2025-05-25T08:06:02.123Z 8.359999656677246 1037.4180005282203 2025-05-25T08:06:03.123Z 8.579999923706055 1037.4603035377065 2025-05-25T08:06:04.121Z 11.5 1037.739198768057 2025-05-25T08:06:05.125Z 12.180000305175781 1037.9293729030856 2025-05-25T08:06:06.123Z 12.670000076293945 1038.234282092386 2025-05-25T08:06:07.129Z 12.020000457763672 1038.5161212606638 2025-05-25T08:06:08.126Z 12.119999885559082 1038.6986011902472 2025-05-25T08:06:09.126Z 12.329999923706055 1038.7483967837925 2025-05-25T08:06:10.126Z 12.59000015258789 1038.8800999213465 2025-05-25T08:06:11.125Z 12.4399995803833 1039.192957942588 2025-05-25T08:06:12.120Z 12.600000381469727 1039.4667458068739 2025-05-25T08:06:13.121Z 12.229999542236328 1039.7570168580946 2025-05-25T08:06:14.121Z 12.399999618530273 1039.8617450039922 2025-05-25T08:06:15.128Z 12.539999961853027 1040.0684047881655 2025-05-25T08:06:16.123Z 12.75 1040.352339207397 2025-05-25T08:06:17.126Z 12.869999885559082 1040.5607080533766 2025-05-25T08:06:18.124Z 12.619999885559082 1040.7651761677832 2025-05-25T08:06:19.130Z 12.850000381469727 1040.9561944481138 2025-05-25T08:06:20.126Z 11.699999809265137 1041.0091239160172 2025-05-25T08:06:21.127Z 10.640000343322754 1040.9374140098873 2025-05-25T08:06:22.126Z 10.779999732971191 1040.8487246466946 2025-05-25T08:06:23.133Z 10.109999656677246 1040.7769714931424 2025-05-25T08:06:24.125Z 9.069999694824219 1040.9208898055435 2025-05-25T08:06:25.123Z 7.940000057220459 1041.4554090995562 2025-05-25T08:06:26.127Z 7.269999980926514 1041.1856321522573 2025-05-25T08:06:27.131Z 8.579999923706055 1041.3299184316904 2025-05-25T08:06:28.123Z 8.699999809265137 1041.4579913027337 2025-05-25T08:06:29.124Z 9.479999542236328 1041.67251277508 2025-05-25T08:06:30.124Z 10.59000015258789 1041.9965535759584 2025-05-25T08:06:31.124Z 11.210000038146973 1042.1245625272973 2025-05-25T08:06:32.124Z 11.670000076293945 1042.2505128373436 2025-05-25T08:06:33.125Z 12.130000114440918 1042.5941203242892 2025-05-25T08:06:34.123Z 12.300000190734863 1042.8808542308877 2025-05-25T08:06:35.125Z 12.619999885559082 1043.1738125401407 2025-05-25T08:06:36.126Z 12.460000038146973 1043.3578534625121 2025-05-25T08:06:37.131Z 11.050000190734863 1043.6687072246737 2025-05-25T08:06:38.120Z 10.460000038146973 1043.639711424212 2025-05-25T08:06:39.123Z 10.529999732971191 1043.9337086307194 2025-05-25T08:06:40.124Z 10.710000038146973 1044.0458235537915 2025-05-25T08:06:41.124Z 10.649999618530273 1044.2924914192874 2025-05-25T08:06:42.129Z 11.699999809265137 1044.736559237923 2025-05-25T08:06:43.123Z 12.25 1044.9253885015175 2025-05-25T08:06:44.126Z 12.600000381469727 1045.2868316562672 2025-05-25T08:06:45.124Z 12.649999618530273 1045.431115842837 2025-05-25T08:06:46.123Z 12.779999732971191 1045.6228937022208 2025-05-25T08:06:47.125Z 13.09000015258789 1045.9402764528106 2025-05-25T08:06:48.122Z 12.760000228881836 1046.1906474717505 2025-05-25T08:06:49.124Z 13.020000457763672 1046.23082279537 2025-05-25T08:06:50.124Z 13.520000457763672 1046.382818832783 2025-05-25T08:06:51.133Z 13.680000305175781 1046.7116748643066 2025-05-25T08:06:52.123Z 12.460000038146973 1047.4878079533742 2025-05-25T08:06:53.123Z 13.109999656677246 1047.7068237183557 2025-05-25T08:06:54.125Z 13.8100004196167 1048.165475408468 2025-05-25T08:06:55.122Z 14.079999923706055 1048.522080719422 2025-05-25T08:06:56.126Z 14.300000190734863 1048.8144789259934 2025-05-25T08:06:57.131Z 14.170000076293945 1049.0662277383524 2025-05-25T08:06:58.123Z 14.229999542236328 1049.5505222773113 2025-05-25T08:06:59.128Z 14.380000114440918 1049.9258001221567 2025-05-25T08:07:00.126Z 13.789999961853027 1050.2733473822784 2025-05-25T08:07:01.124Z 13.1899995803833 1050.5035818253798 2025-05-25T08:07:02.126Z 13.079999923706055 1050.8323037519085 2025-05-25T08:07:03.125Z 11.9399995803833 1051.1900352563555 2025-05-25T08:07:04.125Z 10.279999732971191 1051.5306611254282 2025-05-25T08:07:05.126Z 10.069999694824219 1051.8757234347622 2025-05-25T08:07:06.124Z 12.1899995803833 1052.2462116160873 2025-05-25T08:07:07.125Z 13.479999542236328 1052.6047455023322 2025-05-25T08:07:08.120Z 13.640000343322754 1053.0542327359458 2025-05-25T08:07:09.121Z 13.859999656677246 1053.3837223386852 2025-05-25T08:07:10.124Z 13.529999732971191 1053.5863753728313 2025-05-25T08:07:11.131Z 13.319999694824219 1053.94598549678 2025-05-25T08:07:12.124Z 12.109999656677246 1054.1628758757988 2025-05-25T08:07:13.119Z 11.460000038146973 1054.6021816279292 2025-05-25T08:07:14.124Z 11.890000343322754 1054.8936493094084 2025-05-25T08:07:15.125Z 11.470000267028809 1055.218195300471 2025-05-25T08:07:16.124Z 11.4399995803833 1055.5810564720707 2025-05-25T08:07:17.126Z 10.75 1055.8268548143737 2025-05-25T08:07:18.121Z 10.699999809265137 1056.1067966840217 2025-05-25T08:07:19.125Z 9.569999694824219 1056.4591337918343 2025-05-25T08:07:20.127Z 10.010000228881836 1056.8050155573533 2025-05-25T08:07:21.125Z 10.430000305175781 1057.0152565025794 2025-05-25T08:07:22.127Z 9.649999618530273 1057.135115755888 2025-05-25T08:07:23.122Z 7.559999942779541 1057.315615027149 2025-05-25T08:07:24.120Z 6.369999885559082 1057.441233739288 2025-05-25T08:07:25.119Z 3.880000114440918 1057.4328173216884 2025-05-25T08:07:26.118Z 4.340000152587891 1057.3259082017735 2025-05-25T08:07:27.120Z 4.639999866485596 1057.7365882033178 2025-05-25T08:07:29.125Z 3.059999942779541 1057.8591588197103 2025-05-25T08:07:30.124Z 5.260000228881836 1058.1420195808753 2025-05-25T08:07:31.124Z 5.460000038146973 1058.1141247456756 2025-05-25T08:07:32.120Z 6.489999771118164 1058.3089097825728 2025-05-25T08:07:33.121Z 7.590000152587891 1058.5442470974422 2025-05-25T08:07:34.124Z 8.670000076293945 1058.839682557945 2025-05-25T08:07:35.124Z 9.979999542236328 1059.1108688482984 2025-05-25T08:07:36.132Z 11.369999885559082 1059.34554700548 2025-05-25T08:07:37.118Z 10.760000228881836 1059.4310541581515 2025-05-25T08:07:38.122Z 10.369999885559082 1059.8217220879922 2025-05-25T08:07:39.123Z 9.859999656677246 1060.0371980219018 2025-05-25T08:07:40.120Z 8.8100004196167 1060.2282371553347 2025-05-25T08:07:41.125Z 8.319999694824219 1060.5870255950806 2025-05-25T08:07:42.122Z 9.489999771118164 1060.7519714450907 2025-05-25T08:07:43.127Z 9.789999961853027 1060.9310766420895 2025-05-25T08:07:44.129Z 9.630000114440918 1061.1899897003675 2025-05-25T08:07:45.121Z 8.319999694824219 1061.61367275652 2025-05-25T08:07:46.120Z 7.380000114440918 1061.7829877715346 2025-05-25T08:07:47.124Z 8.6899995803833 1062.146264292484 2025-05-25T08:07:48.122Z 8.149999618530273 1062.2501252691395 2025-05-25T08:07:49.124Z 7.769999980926514 1062.2476472288274 2025-05-25T08:07:50.122Z 6.929999828338623 1062.5307810496697 2025-05-25T08:07:51.125Z 5.730000019073486 1062.73361366476 2025-05-25T08:07:52.120Z 6.679999828338623 1062.8414706316207 2025-05-25T08:07:53.124Z 6.820000171661377 1062.8467661856619 2025-05-25T08:07:54.127Z 5.789999961853027 1062.8897432605638 2025-05-25T08:07:55.125Z 4.099999904632568 1063.1207186457566 2025-05-25T08:07:56.136Z 4.670000076293945 1063.1252443736673 2025-05-25T08:07:57.133Z 4.989999771118164 1063.1982618167547 2025-05-25T08:07:58.122Z 4.920000076293945 1063.5375324238746 2025-05-25T08:07:59.130Z 5.349999904632568 1063.750560268891 2025-05-25T08:08:00.120Z 4.929999828338623 1063.933088158179 2025-05-25T08:08:01.125Z 5.460000038146973 1064.171884949807 2025-05-25T08:08:02.124Z 5.409999847412109 1064.3709238184201 2025-05-25T08:08:03.126Z 6.730000019073486 1064.666300293174 2025-05-25T08:08:04.126Z 7.949999809265137 1064.6980952372644 2025-05-25T08:08:05.135Z 5.75 1065.1206072085492 2025-05-25T08:08:06.125Z 5.139999866485596 1065.210034246943 2025-05-25T08:08:07.121Z 6.960000038146973 1065.5519104465332 2025-05-25T08:08:08.126Z 7.610000133514404 1065.7922402570969 2025-05-25T08:08:09.120Z 8.210000038146973 1066.0265982867293 2025-05-25T08:08:10.123Z 8.119999885559082 1066.421106986351 2025-05-25T08:08:11.120Z 7.619999885559082 1066.6306792541418 2025-05-25T08:08:12.126Z 7.840000152587891 1066.8845254388143 2025-05-25T08:08:13.126Z 6.059999942779541 1067.1253453409943 2025-05-25T08:08:14.122Z 8.0 1067.405382336421 2025-05-25T08:08:15.120Z 9.100000381469727 1067.8162732692447 2025-05-25T08:08:16.120Z 8.930000305175781 1068.2066898035775 2025-05-25T08:08:17.125Z 10.199999809265137 1068.434529072129 2025-05-25T08:08:18.122Z 10.90999984741211 1068.5854611574046 2025-05-25T08:08:19.121Z 10.399999618530273 1068.9018811082026 2025-05-25T08:08:20.126Z 8.760000228881836 1069.2052429196906 2025-05-25T08:08:21.126Z 8.819999694824219 1069.546697408406 2025-05-25T08:08:22.121Z 9.369999885559082 1069.8799667068004 2025-05-25T08:08:23.122Z 9.34000015258789 1070.2563646205858 2025-05-25T08:08:24.127Z 10.739999771118164 1070.5811173360394 2025-05-25T08:08:25.120Z 10.25 1070.8411556128265 2025-05-25T08:08:26.122Z 9.539999961853027 1071.1240350809032 2025-05-25T08:08:27.122Z 10.010000228881836 1071.3883674394658 2025-05-25T08:08:28.128Z 10.34000015258789 1071.6882081441865 2025-05-25T08:08:29.113Z 9.680000305175781 1072.0948501781631 2025-05-25T08:08:30.119Z 9.329999923706055 1072.3601461732292 2025-05-25T08:08:31.123Z 9.899999618530273 1072.694284646566 2025-05-25T08:08:32.125Z 9.579999923706055 1073.0864093856264 2025-05-25T08:08:33.121Z 9.84000015258789 1073.2637921697149 2025-05-25T08:08:34.120Z 8.739999771118164 1073.6751658849562 2025-05-25T08:08:35.120Z 8.390000343322754 1074.0243117353857 2025-05-25T08:08:36.119Z 9.5 1074.386664184643 2025-05-25T08:08:37.117Z 10.65999984741211 1074.6858126680302 2025-05-25T08:08:38.117Z 11.609999656677246 1075.1060638838785 2025-05-25T08:08:39.115Z 11.869999885559082 1075.6418200419423 2025-05-25T08:08:40.120Z 12.699999809265137 1076.0904299446852 2025-05-25T08:08:41.119Z 13.1899995803833 1076.5953240651147 2025-05-25T08:08:42.120Z 13.34000015258789 1077.1734633308856 2025-05-25T08:08:43.119Z 13.3100004196167 1077.8123874045232 2025-05-25T08:08:44.120Z 13.109999656677246 1078.2680883308838 2025-05-25T08:08:45.121Z 13.34000015258789 1079.0348374725738 2025-05-25T08:08:46.119Z 13.84000015258789 1079.930869448762 2025-05-25T08:08:47.116Z 14.270000457763672 1080.9710570108712 2025-05-25T08:08:48.117Z 13.579999923706055 1081.7523094368523 2025-05-25T08:08:49.116Z 12.680000305175781 1082.632556544942 2025-05-25T08:08:50.123Z 12.569999694824219 1083.472270649009 2025-05-25T08:08:51.119Z 12.529999732971191 1084.4855738661515 2025-05-25T08:08:52.120Z 12.5 1085.537799467562 2025-05-25T08:08:53.121Z 12.119999885559082 1086.5942982764932 2025-05-25T08:08:54.124Z 11.949999809265137 1087.6967983684644 2025-05-25T08:08:55.128Z 11.229999542236328 1088.7458321352174 2025-05-25T08:08:56.126Z 11.649999618530273 1089.8813091199004 2025-05-25T08:08:57.124Z 12.1899995803833 1091.1559494714402 2025-05-25T08:08:58.123Z 12.380000114440918 1092.4102110913207 2025-05-25T08:08:59.124Z 12.529999732971191 1093.4412124107628 2025-05-25T08:09:00.124Z 12.739999771118164 1094.6983020668727 2025-05-25T08:09:01.124Z 13.260000228881836 1095.7634990489605 2025-05-25T08:09:02.123Z 13.300000190734863 1096.9722630858519 2025-05-25T08:09:03.123Z 13.75 1098.1035255907268 2025-05-25T08:09:04.115Z 14.40999984741211 1099.1431233640972 2025-05-25T08:09:05.129Z 14.729999542236328 1100.1649069514895 2025-05-25T08:09:06.128Z 14.710000038146973 1101.1074470539318 2025-05-25T08:09:07.125Z 14.0 1102.095516496706 2025-05-25T08:09:08.129Z 13.75 1102.6914483657688 2025-05-25T08:09:09.129Z 11.6899995803833 1103.3175277817877 2025-05-25T08:09:10.121Z 12.050000190734863 1103.6566507452046 2025-05-25T08:09:11.133Z 13.369999885559082 1104.102936619824 2025-05-25T08:09:12.124Z 12.569999694824219 1104.4331093284145 2025-05-25T08:09:13.122Z 11.75 1104.8984480170336 2025-05-25T08:09:14.122Z 13.229999542236328 1105.265550370934 2025-05-25T08:09:15.119Z 14.609999656677246 1105.402705898219 2025-05-25T08:09:16.123Z 15.84000015258789 1105.398775045655 2025-05-25T08:09:17.125Z 16.739999771118164 1105.356890295312 2025-05-25T08:09:18.126Z 16.969999313354492 1105.2738553651532 2025-05-25T08:09:19.124Z 16.110000610351562 1105.155418657985 2025-05-25T08:09:20.125Z 16.34000015258789 1105.0225951334894 2025-05-25T08:09:21.130Z 17.09000015258789 1104.892225643998 2025-05-25T08:09:22.128Z 17.649999618530273 1104.5930457844631 2025-05-25T08:09:23.121Z 18.040000915527344 1104.4326522365513 2025-05-25T08:09:24.129Z 17.6200008392334 1104.2204925849908 2025-05-25T08:09:25.121Z 17.270000457763672 1104.0462928545705 2025-05-25T08:09:26.121Z 17.139999389648438 1103.9001551311428 2025-05-25T08:09:27.128Z 16.520000457763672 1103.7558334377952 2025-05-25T08:09:28.126Z 16.059999465942383 1103.764087176365 2025-05-25T08:09:29.128Z 15.710000038146973 1103.5610384421946 2025-05-25T08:09:30.127Z 15.779999732971191 1103.2724264186327 2025-05-25T08:09:31.132Z 16.239999771118164 1102.9625784634163 2025-05-25T08:09:32.122Z 16.40999984741211 1102.4502024141332 2025-05-25T08:09:33.123Z 15.739999771118164 1102.0059434180619 2025-05-25T08:09:34.122Z 15.9399995803833 1101.664105648405 2025-05-25T08:09:35.122Z 16.190000534057617 1101.2039917585603 2025-05-25T08:09:36.121Z 16.579999923706055 1100.9612973131607 2025-05-25T08:09:37.124Z 17.049999237060547 1100.8024703757221 2025-05-25T08:09:38.120Z 17.100000381469727 1100.7563324633536 2025-05-25T08:09:39.121Z 17.829999923706055 1100.613648245765 2025-05-25T08:09:40.127Z 18.280000686645508 1100.435452563306 2025-05-25T08:09:41.125Z 18.719999313354492 1100.2807086606917 2025-05-25T08:09:42.126Z 19.149999618530273 1100.050415627107 2025-05-25T08:09:43.121Z 19.639999389648438 1099.8975053320676 2025-05-25T08:09:44.121Z 19.139999389648438 1099.7447013076803 2025-05-25T08:09:45.126Z 18.25 1099.6477734846771 2025-05-25T08:09:46.123Z 16.90999984741211 1099.4634297040898 2025-05-25T08:09:47.122Z 16.450000762939453 1099.312525801079 2025-05-25T08:09:48.122Z 16.3700008392334 1099.1873602091173 2025-05-25T08:09:49.126Z 15.579999923706055 1098.9961285878785 2025-05-25T08:09:50.121Z 14.6899995803833 1099.0050720684333 2025-05-25T08:09:51.124Z 13.800000190734863 1098.9283096554236 2025-05-25T08:09:52.121Z 13.670000076293945 1098.732505509922 2025-05-25T08:09:53.120Z 12.819999694824219 1097.8995058116693 2025-05-25T08:09:54.122Z 13.539999961853027 1097.8822940311152 2025-05-25T08:09:55.121Z 13.039999961853027 1098.0935079827868 2025-05-25T08:09:56.122Z 13.880000114440918 1098.109639067304 2025-05-25T08:09:57.125Z 13.859999656677246 1097.6119876715698 2025-05-25T08:09:58.125Z 14.239999771118164 1097.1031048635955 2025-05-25T08:09:59.126Z 14.399999618530273 1096.724854584379 2025-05-25T08:10:00.124Z 14.989999771118164 1096.645807863008 2025-05-25T08:10:01.121Z 15.0 1096.4895864188422 2025-05-25T08:10:02.124Z 14.130000114440918 1096.5041613311964 2025-05-25T08:10:03.125Z 14.850000381469727 1096.402898329256 2025-05-25T08:10:04.124Z 15.029999732971191 1095.8272778355768 2025-05-25T08:10:05.125Z 15.609999656677246 1095.5589268815672 2025-05-25T08:10:06.126Z 16.100000381469727 1095.220837525117 2025-05-25T08:10:07.123Z 14.479999542236328 1094.756050866003 2025-05-25T08:10:08.130Z 15.210000038146973 1094.5253897217303 2025-05-25T08:10:09.128Z 14.970000267028809 1094.1468934512063 2025-05-25T08:10:10.123Z 14.65999984741211 1093.6955504246769 2025-05-25T08:10:11.124Z 15.949999809265137 1093.2124867851935 2025-05-25T08:10:12.122Z 16.729999542236328 1092.8490436824636 2025-05-25T08:10:13.123Z 16.190000534057617 1092.4871846073595 2025-05-25T08:10:14.128Z 16.020000457763672 1092.094192453772 2025-05-25T08:10:15.126Z 15.550000190734863 1091.7563835955118 2025-05-25T08:10:16.123Z 15.869999885559082 1091.3761972258696 2025-05-25T08:10:17.128Z 15.350000381469727 1090.7141641370815 2025-05-25T08:10:18.128Z 15.920000076293945 1090.327165053239 2025-05-25T08:10:19.123Z 16.299999237060547 1089.8489875126263 2025-05-25T08:10:20.125Z 16.690000534057617 1089.3787352562028 2025-05-25T08:10:21.129Z 16.110000610351562 1089.0472436056646 2025-05-25T08:10:22.127Z 14.760000228881836 1088.4605163989008 2025-05-25T08:10:23.125Z 15.420000076293945 1087.7006963227263 2025-05-25T08:10:24.125Z 15.270000457763672 1087.0560781146949 2025-05-25T08:10:25.125Z 14.34000015258789 1086.5559988015038 2025-05-25T08:10:26.121Z 14.619999885559082 1085.9195653505717 2025-05-25T08:10:27.126Z 14.619999885559082 1085.4803918267971 2025-05-25T08:10:28.124Z 14.430000305175781 1084.8802013863592 2025-05-25T08:10:29.123Z 13.84000015258789 1084.419023182667 2025-05-25T08:10:30.124Z 13.09000015258789 1084.1200661501243 2025-05-25T08:10:31.123Z 12.680000305175781 1083.438302050383 2025-05-25T08:10:32.128Z 12.8100004196167 1083.1453061752532 2025-05-25T08:10:33.125Z 11.819999694824219 1082.7557915189282 2025-05-25T08:10:34.128Z 13.760000228881836 1082.3506478353715 2025-05-25T08:10:35.126Z 13.75 1081.96467304472 2025-05-25T08:10:36.128Z 13.399999618530273 1081.4668721037353 2025-05-25T08:10:37.118Z 13.220000267028809 1080.9582111247107 2025-05-25T08:10:38.129Z 13.380000114440918 1080.5499836472222 2025-05-25T08:10:39.126Z 11.979999542236328 1080.1018141127556 2025-05-25T08:10:40.126Z 10.869999885559082 1079.8316014796508 2025-05-25T08:10:41.125Z 10.239999771118164 1079.6570849586362 2025-05-25T08:10:42.123Z 9.800000190734863 1079.5992138938673 2025-05-25T08:10:43.118Z 7.860000133514404 1079.2685509995 2025-05-25T08:10:44.124Z 9.710000038146973 1078.9524376710274 2025-05-25T08:10:45.124Z 10.890000343322754 1078.5348757397112 2025-05-25T08:10:46.121Z 10.529999732971191 1078.3972113004934 2025-05-25T08:10:47.123Z 9.760000228881836 1078.1045220676358 2025-05-25T08:10:48.134Z 9.989999771118164 1078.0009113974972 2025-05-25T08:10:49.124Z 9.710000038146973 1077.6393597780784 2025-05-25T08:10:50.125Z 9.520000457763672 1077.4481963001656 2025-05-25T08:10:51.125Z 8.40999984741211 1077.1979151647179 2025-05-25T08:10:52.128Z 7.150000095367432 1076.9093221782778 2025-05-25T08:10:53.124Z 8.220000267028809 1076.6733382709838 2025-05-25T08:10:54.126Z 7.53000020980835 1076.5113160037668 2025-05-25T08:10:55.124Z 7.320000171661377 1076.2403953912703 2025-05-25T08:10:56.124Z 7.559999942779541 1076.2322674786824 2025-05-25T08:10:57.127Z 6.070000171661377 1076.2513401885456 2025-05-25T08:10:58.130Z 4.650000095367432 1075.1322458532889 2025-05-25T08:12:19.124Z 1.9199999570846558 1075.029015370674 2025-05-25T08:12:21.124Z 3.630000114440918 1074.7992811220913 2025-05-25T08:12:22.125Z 4.400000095367432 1074.7195411719456 2025-05-25T08:12:23.124Z 3.049999952316284 1074.5354599876507 2025-05-25T08:12:25.122Z 2.299999952316284 1074.6236862083092 2025-05-25T08:12:26.123Z 3.309999942779541 1074.6744637033023 2025-05-25T08:12:27.125Z 4.159999847412109 1074.7076777325246 2025-05-25T08:12:28.123Z 4.869999885559082 1074.6566817844928 2025-05-25T08:12:29.123Z 5.429999828338623 1074.7756052108284 2025-05-25T08:12:30.125Z 5.46999979019165 1074.751788926829 2025-05-25T08:12:31.122Z 3.7699999809265137 1074.7460332432508 2025-05-25T08:12:32.121Z 3.569999933242798 1074.5361096323638 2025-05-25T08:12:33.127Z 5.409999847412109 1074.524718011187 2025-05-25T08:12:34.124Z 6.980000019073486 1074.280547827412 2025-05-25T08:12:35.127Z 7.909999847412109 1074.1660721799985 2025-05-25T08:12:36.124Z 10.210000038146973 1073.895119445624 2025-05-25T08:12:37.124Z 10.960000038146973 1073.8734690282738 2025-05-25T08:12:38.127Z 11.880000114440918 1073.7473345522926 2025-05-25T08:12:39.129Z 12.25 1073.5521210970753 2025-05-25T08:12:40.125Z 12.380000114440918 1073.4224405617683 2025-05-25T08:12:41.124Z 11.760000228881836 1073.1090727560982 2025-05-25T08:12:42.123Z 12.770000457763672 1072.8318444534546 2025-05-25T08:12:43.128Z 13.020000457763672 1072.4309775716524 2025-05-25T08:12:44.126Z 13.920000076293945 1072.0678480464687 2025-05-25T08:12:45.122Z 14.350000381469727 1072.0577253883898 2025-05-25T08:12:46.126Z 13.5 1071.5462732412932 2025-05-25T08:12:47.124Z 13.960000038146973 1071.4721702786192 2025-05-25T08:12:48.122Z 12.710000038146973 1071.1827264817678 2025-05-25T08:12:49.124Z 12.25 1070.8866791160078 2025-05-25T08:12:50.122Z 12.180000305175781 1070.42545061155 2025-05-25T08:12:51.125Z 11.350000381469727 1069.9788711855977 2025-05-25T08:12:52.125Z 11.789999961853027 1070.0555183980227 2025-05-25T08:12:53.123Z 12.84000015258789 1069.9052285330204 2025-05-25T08:12:54.124Z 12.600000381469727 1069.6917130374304 2025-05-25T08:12:55.125Z 12.65999984741211 1069.4600152704759 2025-05-25T08:12:56.126Z 12.930000305175781 1069.0516838473175 2025-05-25T08:12:57.128Z 12.800000190734863 1068.9936887005158 2025-05-25T08:12:58.123Z 12.5 1068.6890948244684 2025-05-25T08:12:59.126Z 11.960000038146973 1068.3516511772943 2025-05-25T08:13:00.126Z 11.220000267028809 1068.2014521397625 2025-05-25T08:13:01.130Z 11.09000015258789 1068.3039391655836 2025-05-25T08:13:02.126Z 11.130000114440918 1067.9072586572358 2025-05-25T08:13:03.126Z 10.300000190734863 1067.7026982420743 2025-05-25T08:13:04.123Z 9.289999961853027 1067.5160671286762 2025-05-25T08:13:05.130Z 8.859999656677246 1067.2027409852176 2025-05-25T08:13:06.129Z 9.550000190734863 1067.0289112465591 2025-05-25T08:13:07.124Z 8.229999542236328 1066.7578641065104 2025-05-25T08:13:08.124Z 6.190000057220459 1066.589963584197 2025-05-25T08:13:09.118Z 6.28000020980835 1066.7574448152834 2025-05-25T08:13:10.127Z 4.130000114440918 1066.5180380008803 2025-05-25T08:13:16.124Z 2.0 1066.8655718033192 2025-05-25T08:13:18.125Z 1.7400000095367432 1066.4111358262924 2025-05-25T08:13:20.123Z 4.400000095367432 1066.3388760021962 2025-05-25T08:13:21.122Z 4.679999828338623 1066.374873264316 2025-05-25T08:13:22.121Z 3.640000104904175 1066.276991567699 2025-05-25T08:13:23.118Z 5.559999942779541 1066.0847864241264 2025-05-25T08:13:24.134Z 6.070000171661377 1065.8717344231638 2025-05-25T08:13:25.133Z 7.550000190734863 1065.733606112886 2025-05-25T08:13:26.133Z 6.170000076293945 1065.6644613774813 2025-05-25T08:13:27.129Z 6.480000019073486 1065.5759231151455 2025-05-25T08:13:28.130Z 7.650000095367432 1065.4147714693722 2025-05-25T08:13:29.127Z 8.09000015258789 1065.4346779294772 2025-05-25T08:13:30.127Z 9.5 1065.2699632057393 2025-05-25T08:13:31.126Z 12.09000015258789 1065.2299867592492 2025-05-25T08:13:32.125Z 10.960000038146973 1065.0760055813846 2025-05-25T08:13:33.125Z 10.9399995803833 1064.8222993664735 2025-05-25T08:13:34.127Z 11.329999923706055 1064.7908890186145 2025-05-25T08:13:35.125Z 11.520000457763672 1064.5512364840702 2025-05-25T08:13:36.117Z 11.920000076293945 1064.4945753754873 2025-05-25T08:13:37.135Z 12.109999656677246 1064.224166733492 2025-05-25T08:13:38.124Z 12.119999885559082 1064.2496636439114 2025-05-25T08:13:39.128Z 12.210000038146973 1063.9979532783768 2025-05-25T08:13:40.127Z 12.819999694824219 1063.8642821990118 2025-05-25T08:13:41.127Z 12.579999923706055 1063.4384944403284 2025-05-25T08:13:42.124Z 12.890000343322754 1063.334741213461 2025-05-25T08:13:43.125Z 13.279999732971191 1063.0710849036127 2025-05-25T08:13:44.124Z 13.489999771118164 1062.8608843629213 2025-05-25T08:13:45.129Z 12.949999809265137 1062.7203781581284 2025-05-25T08:13:46.125Z 12.579999923706055 1062.5312786724126 2025-05-25T08:13:47.125Z 12.350000381469727 1062.415301048361 2025-05-25T08:13:48.125Z 12.399999618530273 1062.3468052741002 2025-05-25T08:13:49.131Z 12.319999694824219 1062.0299012027417 2025-05-25T08:13:50.127Z 12.479999542236328 1062.0562546805186 2025-05-25T08:13:51.126Z 12.270000457763672 1061.8526221162635 2025-05-25T08:13:52.124Z 12.239999771118164 1061.6868385859823 2025-05-25T08:13:53.122Z 12.40999984741211 1061.7362767764805 2025-05-25T08:13:54.124Z 13.010000228881836 1061.5917518894933 2025-05-25T08:13:55.124Z 13.15999984741211 1061.7338534202531 2025-05-25T08:13:56.127Z 13.34000015258789 1061.7027401832531 2025-05-25T08:13:57.129Z 13.470000267028809 1061.6476959125741 2025-05-25T08:13:58.126Z 13.029999732971191 1061.668322182972 2025-05-25T08:13:59.124Z 12.609999656677246 1061.5683277679284 2025-05-25T08:14:00.127Z 11.989999771118164 1061.690370024781 2025-05-25T08:14:01.131Z 11.539999961853027 1061.5881803138695 2025-05-25T08:14:02.124Z 12.229999542236328 1061.366695662218 2025-05-25T08:14:03.126Z 10.760000228881836 1061.1179623059882 2025-05-25T08:14:04.124Z 9.84000015258789 1061.101629164156 2025-05-25T08:14:05.119Z 9.09000015258789 1061.2152859978082 2025-05-25T08:14:06.122Z 8.520000457763672 1061.2619096110939 2025-05-25T08:14:07.137Z 7.809999942779541 1061.303359390941 2025-05-25T08:14:08.126Z 6.199999809265137 1061.2306480923278 2025-05-25T08:14:09.123Z 5.039999961853027 1061.2665390801712 2025-05-25T08:14:10.124Z 3.5999999046325684 1061.2055239895449 2025-05-25T08:14:12.126Z 1.4800000190734863 1060.8659529445686 2025-05-25T08:16:10.126Z 2.9600000381469727 1060.6317953298703 2025-05-25T08:16:11.124Z 3.109999895095825 1060.5259571420481 2025-05-25T08:16:12.128Z 4.050000190734863 1060.559665566786 2025-05-25T08:16:13.125Z 4.699999809265137 1060.6435466919236 2025-05-25T08:16:14.127Z 4.78000020980835 1060.9322584250049 2025-05-25T08:16:15.126Z 4.690000057220459 1060.845650821457 2025-05-25T08:16:16.127Z 6.079999923706055 1060.8298775413868 2025-05-25T08:16:17.123Z 7.460000038146973 1061.013345123993 2025-05-25T08:16:18.131Z 8.210000038146973 1060.8444990366756 2025-05-25T08:16:19.124Z 7.739999771118164 1060.9231886482614 2025-05-25T08:16:20.127Z 7.159999847412109 1060.7651969812478 2025-05-25T08:16:21.125Z 7.440000057220459 1060.685989237166 2025-05-25T08:16:22.124Z 9.079999923706055 1060.423575140732 2025-05-25T08:16:23.127Z 9.640000343322754 1060.1952403138243 2025-05-25T08:16:24.129Z 10.470000267028809 1059.5753150289318 2025-05-25T08:16:25.124Z 10.989999771118164 1059.3143812641883 2025-05-25T08:16:26.121Z 10.529999732971191 1059.4045064254292 2025-05-25T08:16:27.131Z 9.859999656677246 1059.3112536359224 2025-05-25T08:16:28.124Z 9.100000381469727 1059.0885806444194 2025-05-25T08:16:29.126Z 7.980000019073486 1058.704751011987 2025-05-25T08:16:30.124Z 6.929999828338623 1058.498888767664 2025-05-25T08:16:31.126Z 6.900000095367432 1058.487627258934 2025-05-25T08:16:32.132Z 7.659999847412109 1058.2534926772732 2025-05-25T08:16:33.128Z 8.520000457763672 1058.1335297207236 2025-05-25T08:16:34.127Z 9.630000114440918 1057.7861831239672 2025-05-25T08:16:35.129Z 10.59000015258789 1057.5410132121099 2025-05-25T08:16:36.127Z 11.0 1057.3865455900277 2025-05-25T08:16:37.130Z 11.149999618530273 1057.1345568331865 2025-05-25T08:16:38.129Z 11.579999923706055 1057.1069506591386 2025-05-25T08:16:39.132Z 12.229999542236328 1056.9118704914101 2025-05-25T08:16:40.133Z 12.369999885559082 1056.8013952166875 2025-05-25T08:16:41.126Z 12.729999542236328 1057.082048003512 2025-05-25T08:16:42.119Z 13.359999656677246 1056.8505005728257 2025-05-25T08:16:43.119Z 13.640000343322754 1056.9245098400634 2025-05-25T08:16:44.126Z 13.760000228881836 1056.8682703463833 2025-05-25T08:16:45.126Z 14.050000190734863 1056.7095017350427 2025-05-25T08:16:46.125Z 14.75 1056.52938583906 2025-05-25T08:16:47.126Z 15.59000015258789 1056.3115633237921 2025-05-25T08:16:48.131Z 15.84000015258789 1056.181505416098 2025-05-25T08:16:49.128Z 16.270000457763672 1056.1189694000943 2025-05-25T08:16:50.122Z 16.8700008392334 1056.3018010565797 2025-05-25T08:16:51.128Z 17.219999313354492 1056.4979326695989 2025-05-25T08:16:52.127Z 17.309999465942383 1056.6902914103155 2025-05-25T08:16:53.128Z 17.969999313354492 1057.1020143661679 2025-05-25T08:16:54.127Z 18.040000915527344 1057.4635643124234 2025-05-25T08:16:55.129Z 18.030000686645508 1057.9120231435268 2025-05-25T08:16:56.123Z 17.969999313354492 1058.1317147851596 2025-05-25T08:16:57.128Z 17.780000686645508 1058.1330145746174 2025-05-25T08:16:58.125Z 17.389999389648438 1058.214124327058 2025-05-25T08:16:59.128Z 16.489999771118164 1058.3933549438705 2025-05-25T08:17:00.126Z 15.819999694824219 1058.1945227267165 2025-05-25T08:17:01.123Z 15.210000038146973 1057.8933701600474 2025-05-25T08:17:02.122Z 14.399999618530273 1057.5472774998248 2025-05-25T08:17:03.127Z 13.720000267028809 1057.1330692492318 2025-05-25T08:17:04.125Z 13.670000076293945 1056.9078365928078 2025-05-25T08:17:05.127Z 13.9399995803833 1056.4445690993832 2025-05-25T08:17:06.126Z 13.930000305175781 1055.8233181568264 2025-05-25T08:17:07.133Z 12.729999542236328 1055.701928740215 2025-05-25T08:17:08.126Z 12.100000381469727 1055.5430377837465 2025-05-25T08:17:09.133Z 11.399999618530273 1055.4193944944843 2025-05-25T08:17:10.126Z 10.130000114440918 1055.3796929981213 2025-05-25T08:17:11.135Z 8.369999885559082 1055.1404930708095 2025-05-25T08:17:12.128Z 6.829999923706055 1054.8027871615234 2025-05-25T08:17:13.125Z 6.96999979019165 1054.3448696241467 2025-05-25T08:17:14.126Z 8.739999771118164 1055.1535847574025 2025-05-25T08:17:15.139Z 10.369999885559082 1055.1941346883373 2025-05-25T08:17:16.127Z 11.479999542236328 1055.297938697048 2025-05-25T08:17:17.123Z 12.329999923706055 1055.4397311402843 2025-05-25T08:17:18.126Z 13.1899995803833 1055.4986426640332 2025-05-25T08:17:19.132Z 13.220000267028809 1055.4335331633292 2025-05-25T08:17:20.125Z 12.979999542236328 1055.3336437319847 2025-05-25T08:17:21.127Z 13.760000228881836 1055.0067203203678 2025-05-25T08:17:22.130Z 14.520000457763672 1054.8541341732298 2025-05-25T08:17:23.127Z 15.319999694824219 1054.5000266889285 2025-05-25T08:17:24.126Z 15.479999542236328 1054.2556651219581 2025-05-25T08:17:25.129Z 15.649999618530273 1053.8407760698997 2025-05-25T08:17:26.129Z 15.779999732971191 1053.611319243685 2025-05-25T08:17:27.130Z 16.010000228881836 1053.1997316725258 2025-05-25T08:17:28.126Z 16.059999465942383 1052.8527213826699 2025-05-25T08:17:29.126Z 16.059999465942383 1052.6737971616851 2025-05-25T08:17:30.123Z 15.920000076293945 1052.4642296642596 2025-05-25T08:17:31.130Z 15.819999694824219 1051.9999084519534 2025-05-25T08:17:32.129Z 15.729999542236328 1051.7683456332043 2025-05-25T08:17:33.124Z 15.069999694824219 1051.7353756104883 2025-05-25T08:17:34.127Z 14.510000228881836 1051.7805234315786 2025-05-25T08:17:35.123Z 13.859999656677246 1051.4651766120876 2025-05-25T08:17:36.130Z 13.279999732971191 1051.3762783693583 2025-05-25T08:17:37.127Z 13.3100004196167 1051.1986494037417 2025-05-25T08:17:38.128Z 13.970000267028809 1050.8589262444716 2025-05-25T08:17:39.128Z 14.0600004196167 1050.7407517636434 2025-05-25T08:17:40.122Z 14.619999885559082 1050.38650482385 2025-05-25T08:17:41.127Z 15.25 1050.0862328102714 2025-05-25T08:17:42.126Z 15.8100004196167 1049.89924026976 2025-05-25T08:17:43.122Z 15.319999694824219 1049.7533628138203 2025-05-25T08:17:44.124Z 14.350000381469727 1049.5498595441388 2025-05-25T08:17:45.124Z 14.079999923706055 1049.1100126652293 2025-05-25T08:17:46.121Z 13.479999542236328 1048.9383368489482 2025-05-25T08:17:47.124Z 12.850000381469727 1048.7949676812711 2025-05-25T08:17:48.124Z 12.420000076293945 1048.8629122568673 2025-05-25T08:17:49.118Z 12.920000076293945 1048.597149439268 2025-05-25T08:17:50.129Z 14.100000381469727 1048.373750958156 2025-05-25T08:17:51.127Z 14.630000114440918 1048.045855607625 2025-05-25T08:17:52.124Z 14.229999542236328 1047.6832954451118 2025-05-25T08:17:53.126Z 14.109999656677246 1047.4471861486977 2025-05-25T08:17:54.123Z 13.8100004196167 1047.1977614190423 2025-05-25T08:17:55.124Z 13.1899995803833 1046.8354108669882 2025-05-25T08:17:56.126Z 12.520000457763672 1046.6367392153295 2025-05-25T08:17:57.129Z 11.920000076293945 1046.7918017608733 2025-05-25T08:17:58.124Z 11.550000190734863 1046.2695075502525 2025-05-25T08:17:59.125Z 11.609999656677246 1046.1107365232322 2025-05-25T08:18:00.126Z 11.220000267028809 1045.7993689945235 2025-05-25T08:18:01.124Z 10.819999694824219 1045.7194200015063 2025-05-25T08:18:02.126Z 10.140000343322754 1045.7056168049905 2025-05-25T08:18:03.128Z 9.380000114440918 1045.9459460979067 2025-05-25T08:18:04.126Z 8.569999694824219 1045.5489310114338 2025-05-25T08:18:05.127Z 8.010000228881836 1045.099775385267 2025-05-25T08:18:06.124Z 7.679999828338623 1044.8149067035336 2025-05-25T08:18:07.128Z 7.659999847412109 1045.290402905728 2025-05-25T08:18:08.122Z 7.840000152587891 1045.4828523699368 2025-05-25T08:18:09.123Z 9.319999694824219 1045.1151368590074 2025-05-25T08:18:10.121Z 10.039999961853027 1045.1015688865505 2025-05-25T08:18:11.123Z 10.829999923706055 1044.9507111051864 2025-05-25T08:18:12.123Z 11.220000267028809 1044.7925570066325 2025-05-25T08:18:13.124Z 11.539999961853027 1044.7762627100958 2025-05-25T08:18:14.128Z 11.869999885559082 1044.4442847994433 2025-05-25T08:18:15.127Z 11.850000381469727 1044.1324587309014 2025-05-25T08:18:16.122Z 12.25 1043.9154802102496 2025-05-25T08:18:17.129Z 12.020000457763672 1043.8246055581917 2025-05-25T08:18:18.119Z 12.220000267028809 1043.483248469802 2025-05-25T08:18:19.129Z 12.479999542236328 1042.7671519642736 2025-05-25T08:18:20.127Z 12.789999961853027 1042.559711057893 2025-05-25T08:18:21.126Z 12.369999885559082 1042.485318350303 2025-05-25T08:18:22.129Z 12.149999618530273 1042.2627257082643 2025-05-25T08:18:23.128Z 11.899999618530273 1042.369370945325 2025-05-25T08:18:24.125Z 12.579999923706055 1042.2721727200617 2025-05-25T08:18:25.123Z 13.449999809265137 1042.3181808128759 2025-05-25T08:18:26.123Z 14.420000076293945 1042.257279348473 2025-05-25T08:18:27.127Z 15.5 1042.3885261976022 2025-05-25T08:18:28.125Z 15.760000228881836 1042.354370584977 2025-05-25T08:18:29.131Z 15.710000038146973 1042.0609292508914 2025-05-25T08:18:30.124Z 15.149999618530273 1041.9403246852794 2025-05-25T08:18:31.132Z 13.989999771118164 1041.9227492298971 2025-05-25T08:18:32.125Z 14.1899995803833 1042.0775372127225 2025-05-25T08:18:33.125Z 14.4399995803833 1042.3022758285472 2025-05-25T08:18:34.129Z 14.9399995803833 1042.3597508786804 2025-05-25T08:18:35.122Z 14.390000343322754 1042.4976851980675 2025-05-25T08:18:36.123Z 14.770000457763672 1042.4583820165853 2025-05-25T08:18:37.125Z 14.8100004196167 1042.3781694495838 2025-05-25T08:18:38.124Z 14.220000267028809 1042.270349698463 2025-05-25T08:18:39.127Z 13.470000267028809 1042.3568601923696 2025-05-25T08:18:40.128Z 13.1899995803833 1042.326078549429 2025-05-25T08:18:41.127Z 13.640000343322754 1042.2376935445452 2025-05-25T08:18:42.126Z 14.130000114440918 1042.3414532547147 2025-05-25T08:18:43.127Z 14.390000343322754 1042.4852473362278 2025-05-25T08:18:44.122Z 14.460000038146973 1042.2765037138422 2025-05-25T08:18:45.130Z 14.680000305175781 1042.0191713145066 2025-05-25T08:18:46.128Z 14.020000457763672 1041.9202614223911 2025-05-25T08:18:47.125Z 12.979999542236328 1041.70917234708 2025-05-25T08:18:48.125Z 13.130000114440918 1041.6492068290675 2025-05-25T08:18:49.125Z 13.479999542236328 1041.7717304088442 2025-05-25T08:18:50.124Z 13.229999542236328 1041.4937413704452 2025-05-25T08:18:51.132Z 13.020000457763672 1041.2860564715845 2025-05-25T08:18:52.127Z 12.5 1041.1827103799717 2025-05-25T08:18:53.126Z 11.5 1041.0320053602875 2025-05-25T08:18:54.124Z 11.8100004196167 1040.7626554345322 2025-05-25T08:18:55.128Z 12.1899995803833 1040.606102952177 2025-05-25T08:18:56.124Z 12.680000305175781 1040.411840107855 2025-05-25T08:18:57.126Z 12.710000038146973 1040.2203869040231 2025-05-25T08:18:58.125Z 12.609999656677246 1039.8697627375964 2025-05-25T08:18:59.124Z 13.0 1039.6213177403135 2025-05-25T08:19:00.123Z 13.619999885559082 1039.3257620088439 2025-05-25T08:19:01.124Z 13.6899995803833 1039.122988022475 2025-05-25T08:19:02.125Z 14.039999961853027 1038.9871106038431 2025-05-25T08:19:03.120Z 14.210000038146973 1038.7233042099524 2025-05-25T08:19:04.130Z 14.260000228881836 1038.631857742941 2025-05-25T08:19:05.125Z 14.010000228881836 1038.3791330589097 2025-05-25T08:19:06.125Z 12.859999656677246 1038.236623174355 2025-05-25T08:19:07.124Z 11.989999771118164 1038.0468592504772 2025-05-25T08:19:08.127Z 11.970000267028809 1037.8387929107546 2025-05-25T08:19:09.128Z 12.569999694824219 1037.7629318725599 2025-05-25T08:19:10.126Z 12.930000305175781 1037.6094462968715 2025-05-25T08:19:11.130Z 13.149999618530273 1037.6502883867931 2025-05-25T08:19:12.124Z 12.420000076293945 1037.5938428365669 2025-05-25T08:19:13.129Z 12.069999694824219 1037.8696915745197 2025-05-25T08:19:14.128Z 12.890000343322754 1037.9960177013188 2025-05-25T08:19:15.123Z 13.609999656677246 1038.1560392498702 2025-05-25T08:19:16.119Z 13.859999656677246 1038.2856616950528 2025-05-25T08:19:17.128Z 13.9399995803833 1038.3842940019238 2025-05-25T08:19:18.125Z 14.239999771118164 1038.463766265976 2025-05-25T08:19:19.130Z 14.680000305175781 1038.4407019969312 2025-05-25T08:19:20.125Z 14.6899995803833 1038.4425149357362 2025-05-25T08:19:21.127Z 13.8100004196167 1038.4062275169395 2025-05-25T08:19:22.129Z 12.90999984741211 1038.506007108591 2025-05-25T08:19:23.130Z 12.0 1038.643748368314 2025-05-25T08:19:24.129Z 12.229999542236328 1039.0047941772298 2025-05-25T08:19:25.127Z 12.880000114440918 1039.265262527045 2025-05-25T08:19:26.124Z 13.329999923706055 1039.6192379985205 2025-05-25T08:19:27.127Z 13.75 1039.6774456182281 2025-05-25T08:19:28.130Z 13.880000114440918 1039.9708815043032 2025-05-25T08:19:29.124Z 14.0600004196167 1039.9973430477305 2025-05-25T08:19:30.127Z 13.65999984741211 1040.1957880678985 2025-05-25T08:19:31.128Z 13.25 1040.2958366419384 2025-05-25T08:19:32.127Z 13.0 1040.2069372351805 2025-05-25T08:19:33.130Z 13.270000457763672 1040.0660484204502 2025-05-25T08:19:34.126Z 13.6899995803833 1040.105574029952 2025-05-25T08:19:35.130Z 13.680000305175781 1039.8952281469533 2025-05-25T08:19:36.125Z 13.729999542236328 1039.9588127657812 2025-05-25T08:19:37.131Z 14.0 1039.778497703545 2025-05-25T08:19:38.128Z 13.819999694824219 1039.7219321212017 2025-05-25T08:19:39.129Z 12.949999809265137 1039.9408854643625 2025-05-25T08:19:40.128Z 13.210000038146973 1039.9849305208413 2025-05-25T08:19:41.130Z 13.640000343322754 1040.0536562623565 2025-05-25T08:19:42.131Z 14.3100004196167 1040.2119858988422 2025-05-25T08:19:43.131Z 14.670000076293945 1040.2986636289147 2025-05-25T08:19:44.128Z 14.949999809265137 1040.5309845946404 2025-05-25T08:19:45.133Z 15.600000381469727 1040.522839399726 2025-05-25T08:19:46.131Z 16.1200008392334 1040.549982298166 2025-05-25T08:19:47.126Z 16.299999237060547 1040.567858336509 2025-05-25T08:19:48.126Z 16.399999618530273 1040.5118649479045 2025-05-25T08:19:49.128Z 15.3100004196167 1040.6084397234051 2025-05-25T08:19:50.126Z 14.4399995803833 1040.5650115451988 2025-05-25T08:19:51.127Z 14.859999656677246 1040.597392978984 2025-05-25T08:19:52.128Z 14.970000267028809 1040.598665191179 2025-05-25T08:19:53.125Z 15.40999984741211 1040.8539348670406 2025-05-25T08:19:54.126Z 13.829999923706055 1040.826967225436 2025-05-25T08:19:55.126Z 13.270000457763672 1040.8019495968367 2025-05-25T08:19:56.120Z 12.970000267028809 1040.757378880847 2025-05-25T08:19:57.122Z 12.09000015258789 1040.6511847815827 2025-05-25T08:19:58.124Z 13.079999923706055 1040.520963424539 2025-05-25T08:19:59.130Z 14.170000076293945 1040.5126972369578 2025-05-25T08:20:00.127Z 14.239999771118164 1040.636145974616 2025-05-25T08:20:01.130Z 13.920000076293945 1040.6839018411117 2025-05-25T08:20:02.126Z 13.640000343322754 1040.7315315802437 2025-05-25T08:20:03.130Z 13.630000114440918 1040.6911567499496 2025-05-25T08:20:04.126Z 13.989999771118164 1040.820948778132 2025-05-25T08:20:05.127Z 13.989999771118164 1040.7805661312625 2025-05-25T08:20:06.129Z 13.6899995803833 1040.6372693735884 2025-05-25T08:20:07.127Z 13.199999809265137 1040.5547470150148 2025-05-25T08:20:08.126Z 12.720000267028809 1040.1345753634348 2025-05-25T08:20:09.128Z 12.770000457763672 1039.7700781508079 2025-05-25T08:20:10.133Z 13.100000381469727 1039.4086351611872 2025-05-25T08:20:11.129Z 13.260000228881836 1039.2270085235623 2025-05-25T08:20:12.130Z 13.5600004196167 1038.6952867404855 2025-05-25T08:20:13.131Z 13.670000076293945 1038.236436663466 2025-05-25T08:20:14.128Z 13.270000457763672 1037.7205813011253 2025-05-25T08:20:15.129Z 13.449999809265137 1037.3237372399865 2025-05-25T08:20:16.124Z 13.079999923706055 1037.2059376128136 2025-05-25T08:20:17.130Z 13.0 1036.729386134474 2025-05-25T08:20:18.128Z 13.489999771118164 1036.4974640515795 2025-05-25T08:20:19.126Z 13.34000015258789 1036.0038222808732 2025-05-25T08:20:20.127Z 13.40999984741211 1035.8297596644043 2025-05-25T08:20:21.128Z 13.1899995803833 1035.6348301075718 2025-05-25T08:20:22.128Z 13.59000015258789 1035.4884991611946 2025-05-25T08:20:23.130Z 14.289999961853027 1035.223406839962 2025-05-25T08:20:24.132Z 14.609999656677246 1035.2620554353982 2025-05-25T08:20:25.128Z 15.470000267028809 1034.8627293276788 2025-05-25T08:20:26.131Z 16.049999237060547 1034.647013694442 2025-05-25T08:20:27.130Z 16.510000228881836 1034.4452209244548 2025-05-25T08:20:28.123Z 16.8799991607666 1034.138078332773 2025-05-25T08:20:29.124Z 16.920000076293945 1033.961187562164 2025-05-25T08:20:30.124Z 16.8700008392334 1033.7882008077268 2025-05-25T08:20:31.124Z 16.8700008392334 1033.3983040429928 2025-05-25T08:20:32.124Z 17.06999969482422 1033.322866735828 2025-05-25T08:20:33.125Z 17.5 1032.8494793653751 2025-05-25T08:20:34.121Z 17.59000015258789 1032.698240041648 2025-05-25T08:20:35.126Z 17.770000457763672 1032.3360508748983 2025-05-25T08:20:36.125Z 17.219999313354492 1032.1718476679644 2025-05-25T08:20:37.128Z 16.739999771118164 1031.9417066414426 2025-05-25T08:20:38.127Z 16.31999969482422 1031.7618801548513 2025-05-25T08:20:39.134Z 17.350000381469727 1031.632237820067 2025-05-25T08:20:40.123Z 18.149999618530273 1031.4501118750206 2025-05-25T08:20:41.122Z 18.3799991607666 1031.299235615556 2025-05-25T08:20:42.122Z 18.360000610351562 1031.0537434050912 2025-05-25T08:20:43.129Z 17.790000915527344 1030.8962528378925 2025-05-25T08:20:44.126Z 17.229999542236328 1030.6452427157913 2025-05-25T08:20:45.122Z 16.899999618530273 1030.4701463049691 2025-05-25T08:20:46.122Z 16.469999313354492 1030.148323576766 2025-05-25T08:20:47.131Z 16.600000381469727 1029.982875645806 2025-05-25T08:20:48.123Z 16.84000015258789 1029.9027481296937 2025-05-25T08:20:49.124Z 16.549999237060547 1029.668089035292 2025-05-25T08:20:50.123Z 17.020000457763672 1029.4984921498256 2025-05-25T08:20:51.130Z 16.860000610351562 1029.4182469980233 2025-05-25T08:20:52.124Z 16.709999084472656 1029.2769698917114 2025-05-25T08:20:53.128Z 16.889999389648438 1029.1865881888673 2025-05-25T08:20:54.121Z 16.780000686645508 1029.1525974178737 2025-05-25T08:20:55.124Z 16.34000015258789 1028.9285403152571 2025-05-25T08:20:56.124Z 16.299999237060547 1028.7808972226046 2025-05-25T08:20:57.123Z 16.459999084472656 1028.7266518524045 2025-05-25T08:20:58.122Z 16.920000076293945 1028.481978342804 2025-05-25T08:20:59.123Z 17.040000915527344 1028.364257368985 2025-05-25T08:21:00.118Z 16.959999084472656 1028.192335350542 2025-05-25T08:21:01.129Z 16.8799991607666 1027.9205569509863 2025-05-25T08:21:02.126Z 16.809999465942383 1027.6929614766048 2025-05-25T08:21:03.127Z 16.6200008392334 1027.6546934816101 2025-05-25T08:21:04.123Z 16.270000457763672 1027.5811396993063 2025-05-25T08:21:05.132Z 15.829999923706055 1027.411625743256 2025-05-25T08:21:06.125Z 15.369999885559082 1027.3192590924068 2025-05-25T08:21:07.129Z 15.3100004196167 1027.1267990283998 2025-05-25T08:21:08.128Z 15.649999618530273 1026.9690171051313 2025-05-25T08:21:09.125Z 16.15999984741211 1026.7322621576375 2025-05-25T08:21:10.125Z 16.489999771118164 1026.547155224402 2025-05-25T08:21:11.126Z 16.899999618530273 1026.3200585982513 2025-05-25T08:21:12.130Z 17.049999237060547 1026.1939136947738 2025-05-25T08:21:13.126Z 16.8700008392334 1026.0328605339005 2025-05-25T08:21:14.124Z 16.850000381469727 1025.8333501639258 2025-05-25T08:21:15.127Z 16.889999389648438 1025.6460490511358 2025-05-25T08:21:16.124Z 16.850000381469727 1025.4912229214094 2025-05-25T08:21:17.128Z 16.950000762939453 1025.3014802205175 2025-05-25T08:21:18.125Z 16.780000686645508 1024.9781878582448 2025-05-25T08:21:19.125Z 16.6200008392334 1024.7026156436534 2025-05-25T08:21:20.125Z 16.190000534057617 1024.5849011397881 2025-05-25T08:21:21.129Z 17.110000610351562 1024.2879975491176 2025-05-25T08:21:22.129Z 17.670000076293945 1023.9635082654231 2025-05-25T08:21:23.125Z 17.729999542236328 1023.7632741005631 2025-05-25T08:21:24.128Z 17.270000457763672 1023.6362806495029 2025-05-25T08:21:25.124Z 17.1299991607666 1023.4936639465154 2025-05-25T08:21:26.124Z 17.200000762939453 1023.2498414327583 2025-05-25T08:21:27.127Z 16.729999542236328 1023.2491606766296 2025-05-25T08:21:28.128Z 15.8100004196167 1023.2023183933084 2025-05-25T08:21:29.124Z 14.949999809265137 1023.156690895453 2025-05-25T08:21:30.121Z 14.670000076293945 1023.0905509453959 2025-05-25T08:21:31.124Z 14.739999771118164 1023.0485760214013 2025-05-25T08:21:32.124Z 14.460000038146973 1023.0089018892145 2025-05-25T08:21:33.128Z 13.829999923706055 1022.956024235262 2025-05-25T08:21:34.128Z 13.069999694824219 1022.8330470557413 2025-05-25T08:21:35.126Z 12.029999732971191 1022.7536010559761 2025-05-25T08:21:36.122Z 10.3100004196167 1022.8044949039827 2025-05-25T08:21:37.123Z 9.0 1022.7437650270381 2025-05-25T08:21:38.121Z 7.369999885559082 1022.7835826657501 2025-05-25T08:21:39.121Z 5.789999961853027 1022.7956638920283 2025-05-25T08:21:40.124Z 4.5 1022.517338712507 2025-05-25T08:21:42.119Z 1.6399999856948853 1022.4232532094234 2025-05-25T08:22:06.130Z 1.7200000286102295 1022.256065270408 2025-05-25T08:22:08.124Z 4.199999809265137 1021.8150026717259 2025-05-25T08:22:09.130Z 6.289999961853027 1021.2832140053654 2025-05-25T08:22:10.130Z 7.920000076293945 1020.9196398015443 2025-05-25T08:22:11.127Z 10.470000267028809 1020.5836724595837 2025-05-25T08:22:12.128Z 13.640000343322754 1020.2054740956756 2025-05-25T08:22:13.124Z 15.449999809265137 1020.0898699852924 2025-05-25T08:22:14.133Z 18.020000457763672 1019.7639483378248 2025-05-25T08:22:15.131Z 18.75 1019.5476511754996 2025-05-25T08:22:16.124Z 19.25 1019.5087254930922 2025-05-25T08:22:17.130Z 19.700000762939453 1019.4745544136478 2025-05-25T08:22:18.130Z 20.170000076293945 1019.4803075159831 2025-05-25T08:22:19.127Z 20.290000915527344 1019.5955647829268 2025-05-25T08:22:20.128Z 20.700000762939453 1019.8809887788204 2025-05-25T08:22:21.124Z 21.450000762939453 1020.1151487508682 2025-05-25T08:22:22.134Z 22.68000030517578 1020.4369747011376 2025-05-25T08:22:23.128Z 24.889999389648438 1020.9632817927812 2025-05-25T08:22:24.128Z 27.329999923706055 1021.7876983134287 2025-05-25T08:22:25.126Z 29.059999465942383 1022.738333172429 2025-05-25T08:22:26.128Z 28.84000015258789 1023.6667434888835 2025-05-25T08:22:27.129Z 27.469999313354492 1024.3479542729276 2025-05-25T08:22:28.129Z 26.950000762939453 1025.2935704277015 2025-05-25T08:22:29.123Z 27.239999771118164 1026.2184335163838 2025-05-25T08:22:30.127Z 27.450000762939453 1026.9758293112375 2025-05-25T08:22:31.138Z 27.56999969482422 1027.6924533304605 2025-05-25T08:22:32.125Z 27.780000686645508 1028.2187650381193 2025-05-25T08:22:33.131Z 27.790000915527344 1028.9536936086115 2025-05-25T08:22:34.127Z 27.959999084472656 1029.499419634212 2025-05-25T08:22:35.128Z 28.219999313354492 1029.9362592749485 2025-05-25T08:22:36.127Z 28.450000762939453 1030.293392982368 2025-05-25T08:22:37.127Z 28.700000762939453 1030.5639817229553 2025-05-25T08:22:38.124Z 28.93000030517578 1030.5372043898037 2025-05-25T08:22:39.131Z 29.579999923706055 1030.4307252600195 2025-05-25T08:22:40.127Z 30.649999618530273 1030.1058649946776 2025-05-25T08:22:41.125Z 30.809999465942383 1029.8034615193683 2025-05-25T08:22:42.124Z 30.510000228881836 1029.6302054474197 2025-05-25T08:22:43.125Z 30.31999969482422 1029.6616628580036 2025-05-25T08:22:44.126Z 30.360000610351562 1029.8519339494949 2025-05-25T08:22:45.126Z 30.280000686645508 1030.113378690589 2025-05-25T08:22:46.131Z 30.229999542236328 1030.3864169210146 2025-05-25T08:22:47.135Z 30.399999618530273 1031.1395459107798 2025-05-25T08:22:48.126Z 30.540000915527344 1031.944069345439 2025-05-25T08:22:49.129Z 30.440000534057617 1032.8980187143684 2025-05-25T08:22:50.128Z 30.0 1033.7038903133825 2025-05-25T08:22:51.129Z 29.860000610351562 1034.5399096578653 2025-05-25T08:22:52.123Z 30.010000228881836 1035.208455977585 2025-05-25T08:22:53.123Z 30.049999237060547 1035.936450223195 2025-05-25T08:22:54.125Z 30.1299991607666 1036.6400254245589 2025-05-25T08:22:55.128Z 29.899999618530273 1037.4285586372107 2025-05-25T08:22:56.130Z 29.020000457763672 1038.0316632674012 2025-05-25T08:22:57.125Z 28.459999084472656 1038.7244940402154 2025-05-25T08:22:58.135Z 28.290000915527344 1039.5263329040013 2025-05-25T08:22:59.128Z 28.360000610351562 1040.1531193549938 2025-05-25T08:23:00.125Z 28.729999542236328 1040.713254029181 2025-05-25T08:23:01.131Z 28.579999923706055 1041.5072775538615 2025-05-25T08:23:02.126Z 28.75 1042.2137763778783 2025-05-25T08:23:03.127Z 29.06999969482422 1043.0743358615787 2025-05-25T08:23:04.126Z 28.90999984741211 1043.800502508027 2025-05-25T08:23:05.125Z 28.649999618530273 1044.5749008898936 2025-05-25T08:23:06.129Z 28.34000015258789 1045.3923905930717 2025-05-25T08:23:07.128Z 28.040000915527344 1046.5725562640748 2025-05-25T08:23:08.133Z 27.84000015258789 1047.5022520995194 2025-05-25T08:23:09.129Z 27.649999618530273 1048.5888062751728 2025-05-25T08:23:10.127Z 27.479999542236328 1049.7061229278763 2025-05-25T08:23:11.130Z 27.520000457763672 1050.872763374874 2025-05-25T08:23:12.133Z 27.31999969482422 1051.9986336015568 2025-05-25T08:23:13.123Z 26.809999465942383 1052.980219017531 2025-05-25T08:23:14.127Z 26.450000762939453 1053.9491194741327 2025-05-25T08:23:15.124Z 26.139999389648438 1054.9379200085398 2025-05-25T08:23:16.126Z 25.81999969482422 1056.0641668203095 2025-05-25T08:23:17.127Z 25.56999969482422 1057.1027672916546 2025-05-25T08:23:18.126Z 25.479999542236328 1057.8705022627503 2025-05-25T08:23:19.131Z 25.389999389648438 1058.5025048632722 2025-05-25T08:23:20.129Z 25.06999969482422 1058.9608067652366 2025-05-25T08:23:21.125Z 24.950000762939453 1059.2682296343958 2025-05-25T08:23:22.128Z 25.09000015258789 1059.2396003111458 2025-05-25T08:23:23.127Z 25.389999389648438 1059.0337331977983 2025-05-25T08:23:24.134Z 25.639999389648438 1058.4964489231556 2025-05-25T08:23:25.127Z 25.700000762939453 1057.8491713284188 2025-05-25T08:23:26.128Z 25.700000762939453 1057.1398843689094 2025-05-25T08:23:27.130Z 25.760000228881836 1056.5231277045993 2025-05-25T08:23:28.135Z 25.899999618530273 1055.828001599859 2025-05-25T08:23:29.124Z 26.270000457763672 1055.1469200187785 2025-05-25T08:23:30.128Z 26.510000228881836 1054.4881818133802 2025-05-25T08:23:31.127Z 26.899999618530273 1053.7794017444348 2025-05-25T08:23:32.127Z 27.290000915527344 1053.1389864645923 2025-05-25T08:23:33.126Z 27.700000762939453 1052.4360772690484 2025-05-25T08:23:34.129Z 28.15999984741211 1051.766744935974 2025-05-25T08:23:35.125Z 28.5 1051.2973653769316 2025-05-25T08:23:36.130Z 28.799999237060547 1050.7753771503037 2025-05-25T08:23:37.124Z 28.809999465942383 1050.2698664910604 2025-05-25T08:23:38.122Z 28.90999984741211 1049.8491954598155 2025-05-25T08:23:39.129Z 28.81999969482422 1049.603441821168 2025-05-25T08:23:40.127Z 28.559999465942383 1049.540432420433 2025-05-25T08:23:41.129Z 28.6299991607666 1049.5929111482883 2025-05-25T08:23:42.128Z 28.809999465942383 1049.7800332708807 2025-05-25T08:23:43.129Z 28.780000686645508 1049.9526218421593 2025-05-25T08:23:44.125Z 28.450000762939453 1050.3841131025579 2025-05-25T08:23:45.127Z 28.010000228881836 1050.749921823882 2025-05-25T08:23:46.131Z 27.469999313354492 1051.1574731036724 2025-05-25T08:23:47.127Z 26.68000030517578 1051.558186766459 2025-05-25T08:23:48.123Z 26.1200008392334 1051.9786709321904 2025-05-25T08:23:49.129Z 25.68000030517578 1052.509376643149 2025-05-25T08:23:50.123Z 25.670000076293945 1053.0944059286937 2025-05-25T08:23:51.129Z 25.690000534057617 1053.554439661304 2025-05-25T08:23:52.132Z 25.610000610351562 1054.0885614922643 2025-05-25T08:23:53.131Z 25.25 1054.532334809474 2025-05-25T08:23:54.121Z 23.940000534057617 1054.9835498988887 2025-05-25T08:23:55.127Z 23.950000762939453 1055.481163654434 2025-05-25T08:23:56.124Z 24.579999923706055 1056.1090322172352 2025-05-25T08:23:57.131Z 24.8700008392334 1056.7096679553797 2025-05-25T08:23:58.129Z 24.260000228881836 1057.2391348626886 2025-05-25T08:23:59.121Z 24.209999084472656 1057.7557894140264 2025-05-25T08:24:00.120Z 24.56999969482422 1058.2703750067706 2025-05-25T08:24:01.123Z 24.989999771118164 1058.782525843161 2025-05-25T08:24:02.119Z 25.25 1059.2943132285204 2025-05-25T08:24:03.129Z 25.540000915527344 1059.9317106988863 2025-05-25T08:24:04.128Z 25.6200008392334 1060.4758437240118 2025-05-25T08:24:05.125Z 25.899999618530273 1060.89669161682 2025-05-25T08:24:06.130Z 25.959999084472656 1061.587553976606 2025-05-25T08:24:07.131Z 25.959999084472656 1062.1061766583869 2025-05-25T08:24:08.124Z 26.059999465942383 1062.7137921176088 2025-05-25T08:24:09.131Z 25.979999542236328 1063.2013943974298 2025-05-25T08:24:10.129Z 24.530000686645508 1063.8229238706779 2025-05-25T08:24:11.127Z 25.31999969482422 1064.3291053812468 2025-05-25T08:24:12.124Z 26.0 1064.7956088524197 2025-05-25T08:24:13.125Z 26.34000015258789 1065.26602166993 2025-05-25T08:24:14.124Z 26.6200008392334 1065.843859700134 2025-05-25T08:24:15.126Z 26.790000915527344 1066.2461633492605 2025-05-25T08:24:16.127Z 26.959999084472656 1066.7762743891674 2025-05-25T08:24:17.126Z 26.829999923706055 1067.2319302017543 2025-05-25T08:24:18.127Z 26.770000457763672 1067.6118935513068 2025-05-25T08:24:19.132Z 26.239999771118164 1067.941546795344 2025-05-25T08:24:20.125Z 25.440000534057617 1068.2045493603193 2025-05-25T08:24:21.123Z 25.75 1068.2452697474555 2025-05-25T08:24:22.129Z 26.010000228881836 1068.3079599568944 2025-05-25T08:24:23.127Z 25.8799991607666 1068.2515092710355 2025-05-25T08:24:24.127Z 25.469999313354492 1068.1201085001715 2025-05-25T08:24:25.128Z 25.670000076293945 1067.9512391154396 2025-05-25T08:24:26.130Z 26.18000030517578 1067.8583047883694 2025-05-25T08:24:27.128Z 26.75 1067.6872457932645 2025-05-25T08:24:28.125Z 26.860000610351562 1067.54193767158 2025-05-25T08:24:29.126Z 26.149999618530273 1067.5206507811806 2025-05-25T08:24:30.131Z 25.790000915527344 1067.3389678333835 2025-05-25T08:24:31.128Z 25.90999984741211 1067.3372077619638 2025-05-25T08:24:32.125Z 25.850000381469727 1067.3218989740212 2025-05-25T08:24:33.132Z 25.940000534057617 1067.4308594829133 2025-05-25T08:24:34.126Z 26.020000457763672 1067.7226804202196 2025-05-25T08:24:35.124Z 25.8799991607666 1067.9369763618902 2025-05-25T08:24:36.124Z 25.260000228881836 1068.0355574399764 2025-05-25T08:24:37.131Z 25.299999237060547 1068.320778914231 2025-05-25T08:24:38.126Z 25.469999313354492 1068.5680419216537 2025-05-25T08:24:39.127Z 25.540000915527344 1068.7048285120136 2025-05-25T08:24:40.129Z 25.31999969482422 1068.8119548617067 2025-05-25T08:24:41.127Z 25.280000686645508 1068.9759622458187 2025-05-25T08:24:42.127Z 25.299999237060547 1069.2497078684435 2025-05-25T08:24:43.129Z 24.989999771118164 1069.5488567379066 2025-05-25T08:24:44.129Z 24.40999984741211 1069.7077582065335 2025-05-25T08:24:45.126Z 24.219999313354492 1069.8560453880082 2025-05-25T08:24:46.128Z 23.739999771118164 1069.9940934660492 2025-05-25T08:24:47.129Z 23.6200008392334 1070.1470540968476 2025-05-25T08:24:48.126Z 23.809999465942383 1070.3068645344053 2025-05-25T08:24:49.128Z 24.1299991607666 1070.6157350117358 2025-05-25T08:24:50.124Z 24.3700008392334 1070.927928470286 2025-05-25T08:24:51.130Z 24.639999389648438 1071.382595653506 2025-05-25T08:24:52.128Z 24.860000610351562 1071.7797789015842 2025-05-25T08:24:53.124Z 25.100000381469727 1072.117532563684 2025-05-25T08:24:54.126Z 25.200000762939453 1072.5032759618823 2025-05-25T08:24:55.127Z 25.25 1073.1065629782304 2025-05-25T08:24:56.124Z 25.350000381469727 1073.6369874581994 2025-05-25T08:24:57.126Z 25.479999542236328 1074.1475325773843 2025-05-25T08:24:58.129Z 25.709999084472656 1074.805191367403 2025-05-25T08:24:59.137Z 25.899999618530273 1075.316006877263 2025-05-25T08:25:00.127Z 26.010000228881836 1075.8955486079078 2025-05-25T08:25:01.129Z 26.15999984741211 1076.4174673247487 2025-05-25T08:25:02.132Z 26.239999771118164 1076.9005838647515 2025-05-25T08:25:03.128Z 26.34000015258789 1077.5016174633213 2025-05-25T08:25:04.128Z 26.34000015258789 1078.1464828472763 2025-05-25T08:25:05.129Z 26.479999542236328 1078.6423000721388 2025-05-25T08:25:06.127Z 26.549999237060547 1078.985892697546 2025-05-25T08:25:07.127Z 26.469999313354492 1079.3581671234083 2025-05-25T08:25:08.124Z 26.40999984741211 1079.729831159785 2025-05-25T08:25:09.129Z 26.389999389648438 1079.9530662110317 2025-05-25T08:25:10.128Z 26.31999969482422 1080.38319942442 2025-05-25T08:25:11.127Z 26.030000686645508 1080.6325405557227 2025-05-25T08:25:12.128Z 25.75 1080.9042179063356 2025-05-25T08:25:13.127Z 25.770000457763672 1081.3022418418545 2025-05-25T08:25:14.127Z 26.049999237060547 1081.6415570444651 2025-05-25T08:25:15.131Z 26.350000381469727 1082.0394723274246 2025-05-25T08:25:16.126Z 26.56999969482422 1082.577042223751 2025-05-25T08:25:17.130Z 26.709999084472656 1082.9501802167827 2025-05-25T08:25:18.131Z 26.739999771118164 1083.3720260336959 2025-05-25T08:25:19.126Z 26.65999984741211 1083.6888818267726 2025-05-25T08:25:20.125Z 26.5 1083.8740210896663 2025-05-25T08:25:21.130Z 26.1299991607666 1084.0316880457215 2025-05-25T08:25:22.127Z 25.899999618530273 1084.1805572019093 2025-05-25T08:25:23.134Z 25.959999084472656 1084.3986337724868 2025-05-25T08:25:24.126Z 25.989999771118164 1084.659049319878 2025-05-25T08:25:25.127Z 26.110000610351562 1084.9773186239088 2025-05-25T08:25:26.130Z 26.34000015258789 1085.31303212281 2025-05-25T08:25:27.123Z 26.6200008392334 1085.7362602347089 2025-05-25T08:25:28.126Z 26.889999389648438 1086.0863545856616 2025-05-25T08:25:29.130Z 26.889999389648438 1086.6142895960315 2025-05-25T08:25:30.128Z 26.969999313354492 1086.9669099289936 2025-05-25T08:25:31.126Z 26.15999984741211 1087.3912812954018 2025-05-25T08:25:32.133Z 25.6299991607666 1087.6706180381393 2025-05-25T08:25:33.127Z 25.90999984741211 1088.0069477016286 2025-05-25T08:25:34.125Z 26.15999984741211 1088.2448735135522 2025-05-25T08:25:35.126Z 26.020000457763672 1088.2808809856783 2025-05-25T08:25:36.128Z 25.799999237060547 1088.622675357253 2025-05-25T08:25:37.129Z 26.100000381469727 1088.9609294787429 2025-05-25T08:25:38.126Z 26.239999771118164 1089.3032067153065 2025-05-25T08:25:39.133Z 26.420000076293945 1089.6624492274818 2025-05-25T08:25:40.126Z 25.979999542236328 1090.0249855379352 2025-05-25T08:25:41.128Z 25.549999237060547 1090.369701097514 2025-05-25T08:25:42.120Z 25.549999237060547 1090.8060896816166 2025-05-25T08:25:43.128Z 25.709999084472656 1091.1478751953928 2025-05-25T08:25:44.123Z 25.8799991607666 1091.5749965866648 2025-05-25T08:25:45.128Z 26.100000381469727 1091.8658939343795 2025-05-25T08:25:46.130Z 26.290000915527344 1092.284221218385 2025-05-25T08:25:47.130Z 26.479999542236328 1092.6145315727633 2025-05-25T08:25:48.126Z 26.510000228881836 1092.9289812480336 2025-05-25T08:25:49.128Z 26.3700008392334 1093.3051946499243 2025-05-25T08:25:50.127Z 26.170000076293945 1093.7254759739271 2025-05-25T08:25:51.135Z 26.260000228881836 1094.1016987674398 2025-05-25T08:25:52.126Z 26.540000915527344 1094.4695037173583 2025-05-25T08:25:53.128Z 26.84000015258789 1094.8802764929976 2025-05-25T08:25:54.127Z 26.81999969482422 1095.2489339216365 2025-05-25T08:25:55.129Z 26.790000915527344 1095.613930449321 2025-05-25T08:25:56.126Z 26.65999984741211 1095.9335133604422 2025-05-25T08:25:57.131Z 26.719999313354492 1096.2291714423695 2025-05-25T08:25:58.128Z 26.780000686645508 1096.6771741130822 2025-05-25T08:25:59.130Z 26.549999237060547 1096.997734492738 2025-05-25T08:26:00.126Z 26.43000030517578 1097.3447855357801 2025-05-25T08:26:01.132Z 26.56999969482422 1097.7156425835528 2025-05-25T08:26:02.125Z 26.739999771118164 1098.1016368682403 2025-05-25T08:26:03.126Z 26.889999389648438 1098.469678548487 2025-05-25T08:26:04.130Z 26.959999084472656 1098.9470978266409 2025-05-25T08:26:05.126Z 27.020000457763672 1099.3070934035559 2025-05-25T08:26:06.126Z 27.1200008392334 1099.694799457096 2025-05-25T08:26:07.130Z 27.3700008392334 1100.1055789865704 2025-05-25T08:26:08.126Z 27.520000457763672 1100.4941486578264 2025-05-25T08:26:09.131Z 27.59000015258789 1100.8716038511564 2025-05-25T08:26:10.128Z 27.65999984741211 1101.1889982150694 2025-05-25T08:26:11.131Z 27.639999389648438 1101.6422647429722 2025-05-25T08:26:12.125Z 27.719999313354492 1102.0094772087698 2025-05-25T08:26:13.134Z 27.770000457763672 1102.507302497315 2025-05-25T08:26:14.126Z 27.790000915527344 1102.873285106664 2025-05-25T08:26:15.128Z 27.600000381469727 1103.2816218238202 2025-05-25T08:26:16.123Z 27.559999465942383 1103.802024739118 2025-05-25T08:26:17.125Z 27.649999618530273 1104.2169624562182 2025-05-25T08:26:18.126Z 27.709999084472656 1104.6769391416326 2025-05-25T08:26:19.130Z 27.709999084472656 1105.168412517876 2025-05-25T08:26:20.124Z 27.829999923706055 1105.5556419826746 2025-05-25T08:26:21.126Z 27.84000015258789 1105.9654471299825 2025-05-25T08:26:22.126Z 27.579999923706055 1106.2552567297905 2025-05-25T08:26:23.126Z 27.350000381469727 1106.5278571746107 2025-05-25T08:26:24.126Z 27.549999237060547 1106.7950840558956 2025-05-25T08:26:25.128Z 27.600000381469727 1107.1211545367632 2025-05-25T08:26:26.128Z 27.989999771118164 1107.4574802172333 2025-05-25T08:26:27.126Z 28.270000457763672 1107.6849240626195 2025-05-25T08:26:28.126Z 28.280000686645508 1107.991958833741 2025-05-25T08:26:29.127Z 28.270000457763672 1108.1703321776097 2025-05-25T08:26:30.126Z 28.190000534057617 1108.425606133228 2025-05-25T08:26:31.129Z 27.899999618530273 1108.7272559300163 2025-05-25T08:26:32.123Z 27.420000076293945 1108.9085441901182 2025-05-25T08:26:33.126Z 27.149999618530273 1109.1533095834807 2025-05-25T08:26:34.129Z 27.139999389648438 1109.3354496100665 2025-05-25T08:26:35.133Z 27.209999084472656 1109.5461569669012 2025-05-25T08:26:36.129Z 27.280000686645508 1109.906150748376 2025-05-25T08:26:37.125Z 27.079999923706055 1110.0998890829878 2025-05-25T08:26:38.129Z 27.030000686645508 1110.5463102804501 2025-05-25T08:26:39.126Z 27.15999984741211 1110.7255313277306 2025-05-25T08:26:40.124Z 27.190000534057617 1110.9125565323402 2025-05-25T08:26:41.129Z 27.309999465942383 1111.187107367957 2025-05-25T08:26:42.128Z 27.610000610351562 1111.5333134304938 2025-05-25T08:26:43.130Z 27.889999389648438 1111.8221560042962 2025-05-25T08:26:44.123Z 28.06999969482422 1112.134930012888 2025-05-25T08:26:45.128Z 28.010000228881836 1112.4505054954996 2025-05-25T08:26:46.128Z 28.209999084472656 1112.781205160586 2025-05-25T08:26:47.131Z 28.5 1112.9687062077835 2025-05-25T08:26:48.128Z 28.559999465942383 1113.1735323214573 2025-05-25T08:26:49.127Z 28.709999084472656 1113.4329176067602 2025-05-25T08:26:50.126Z 28.6299991607666 1113.7793270224538 2025-05-25T08:26:51.134Z 28.450000762939453 1114.0611541906867 2025-05-25T08:26:52.124Z 28.479999542236328 1114.2991488077757 2025-05-25T08:26:53.129Z 28.43000030517578 1114.5836303601802 2025-05-25T08:26:54.133Z 28.459999084472656 1114.8691987333984 2025-05-25T08:26:55.130Z 28.350000381469727 1115.056002979031 2025-05-25T08:26:56.128Z 28.200000762939453 1115.3680331718035 2025-05-25T08:26:57.127Z 28.270000457763672 1115.755499007921 2025-05-25T08:26:58.122Z 28.399999618530273 1116.0583626209102 2025-05-25T08:26:59.130Z 28.549999237060547 1116.3675712910895 2025-05-25T08:27:00.127Z 28.6200008392334 1116.7661338243695 2025-05-25T08:27:01.128Z 28.420000076293945 1117.2016817439423 2025-05-25T08:27:02.130Z 28.290000915527344 1117.7447688491147 2025-05-25T08:27:03.128Z 28.110000610351562 1118.3840543505257 2025-05-25T08:27:04.127Z 28.049999237060547 1119.0676515445773 2025-05-25T08:27:05.131Z 28.06999969482422 1119.8320582329072 2025-05-25T08:27:06.131Z 28.09000015258789 1120.5215146524847 2025-05-25T08:27:07.129Z 28.149999618530273 1121.243926786006 2025-05-25T08:27:08.128Z 28.139999389648438 1121.9496118300626 2025-05-25T08:27:09.131Z 28.100000381469727 1122.5539806023617 2025-05-25T08:27:10.140Z 27.979999542236328 1123.2926273837159 2025-05-25T08:27:11.128Z 28.0 1123.889307797085 2025-05-25T08:27:12.128Z 27.81999969482422 1124.6269800865591 2025-05-25T08:27:13.128Z 27.690000534057617 1125.3293685416004 2025-05-25T08:27:14.131Z 27.579999923706055 1126.0385896834632 2025-05-25T08:27:15.130Z 27.139999389648438 1126.6749369882086 2025-05-25T08:27:16.127Z 27.040000915527344 1127.4396943937581 2025-05-25T08:27:17.134Z 26.860000610351562 1127.9268671026382 2025-05-25T08:27:18.131Z 26.81999969482422 1128.5623510005912 2025-05-25T08:27:19.127Z 26.860000610351562 1129.2430067891812 2025-05-25T08:27:20.128Z 26.90999984741211 1130.132654176679 2025-05-25T08:27:21.129Z 26.81999969482422 1130.6344715097462 2025-05-25T08:27:22.131Z 26.809999465942383 1130.2799811420834 2025-05-25T08:27:23.130Z 26.8700008392334 1130.925842503508 2025-05-25T08:27:24.124Z 26.8700008392334 1131.5234829610752 2025-05-25T08:27:25.128Z 26.940000534057617 1132.4095821633568 2025-05-25T08:27:26.134Z 27.079999923706055 1133.1390694773586 2025-05-25T08:27:27.135Z 26.950000762939453 1133.6626223802887 2025-05-25T08:27:28.125Z 26.010000228881836 1134.2202229109562 2025-05-25T08:27:29.130Z 25.209999084472656 1134.9014788102668 2025-05-25T08:27:30.132Z 25.040000915527344 1135.7630308264427 2025-05-25T08:27:31.129Z 25.110000610351562 1136.4116977234646 2025-05-25T08:27:32.131Z 25.15999984741211 1137.0827003411705 2025-05-25T08:27:33.130Z 25.360000610351562 1137.8662473686607 2025-05-25T08:27:34.127Z 25.420000076293945 1138.4953825279865 2025-05-25T08:27:35.133Z 25.59000015258789 1139.1483156692914 2025-05-25T08:27:36.128Z 25.6299991607666 1139.6302121903195 2025-05-25T08:27:37.129Z 25.639999389648438 1140.1348016925115 2025-05-25T08:27:38.128Z 25.75 1140.40635455675 2025-05-25T08:27:39.125Z 25.739999771118164 1140.5170088672041 2025-05-25T08:27:40.126Z 25.760000228881836 1140.3057527195792 2025-05-25T08:27:41.127Z 25.920000076293945 1140.0952178965238 2025-05-25T08:27:42.125Z 26.18000030517578 1140.016999215842 2025-05-25T08:27:43.129Z 26.420000076293945 1139.7083108946656 2025-05-25T08:27:44.126Z 26.690000534057617 1139.4965389633821 2025-05-25T08:27:45.127Z 26.950000762939453 1139.3361445992152 2025-05-25T08:27:46.128Z 27.18000030517578 1139.1669517790685 2025-05-25T08:27:47.127Z 27.299999237060547 1138.8970351890084 2025-05-25T08:27:48.126Z 27.3799991607666 1138.8100982331491 2025-05-25T08:27:49.129Z 27.600000381469727 1138.4936638567385 2025-05-25T08:27:50.126Z 27.729999542236328 1138.3802246485577 2025-05-25T08:27:51.126Z 27.75 1138.0298339969595 2025-05-25T08:27:52.125Z 27.81999969482422 1137.8811018087713 2025-05-25T08:27:53.127Z 27.860000610351562 1137.7761962490404 2025-05-25T08:27:54.131Z 27.940000534057617 1137.7167085183062 2025-05-25T08:27:55.126Z 27.969999313354492 1137.5067057190524 2025-05-25T08:27:56.128Z 27.829999923706055 1137.4118043107435 2025-05-25T08:27:57.128Z 27.670000076293945 1137.2763775321337 2025-05-25T08:27:58.126Z 27.209999084472656 1137.3698326678154 2025-05-25T08:27:59.130Z 27.09000015258789 1137.3592926910708 2025-05-25T08:28:00.127Z 27.280000686645508 1137.5374686792006 2025-05-25T08:28:01.126Z 27.40999984741211 1137.5739108973946 2025-05-25T08:28:02.128Z 27.510000228881836 1137.7330366198487 2025-05-25T08:28:03.124Z 27.670000076293945 1137.7331081710438 2025-05-25T08:28:04.123Z 27.790000915527344 1137.875025622985 2025-05-25T08:28:05.129Z 27.90999984741211 1138.124971411903 2025-05-25T08:28:06.125Z 28.139999389648438 1138.2737257223264 2025-05-25T08:28:07.125Z 28.40999984741211 1138.49205710485 2025-05-25T08:28:08.128Z 28.510000228881836 1138.7307737677443 2025-05-25T08:28:09.129Z 28.489999771118164 1139.0921699463302 2025-05-25T08:28:10.130Z 28.670000076293945 1139.26228733117 2025-05-25T08:28:11.125Z 28.84000015258789 1139.557406543235 2025-05-25T08:28:12.125Z 29.219999313354492 1139.9307706741035 2025-05-25T08:28:13.128Z 29.280000686645508 1140.184503211354 2025-05-25T08:28:14.127Z 29.450000762939453 1140.4572761864956 2025-05-25T08:28:15.127Z 29.450000762939453 1140.7833898993638 2025-05-25T08:28:16.123Z 29.25 1141.037605563839 2025-05-25T08:28:17.127Z 29.34000015258789 1141.3242949798532 2025-05-25T08:28:18.119Z 29.329999923706055 1141.5903571319336 2025-05-25T08:28:19.126Z 28.989999771118164 1141.873632329027 2025-05-25T08:28:20.128Z 28.90999984741211 1142.2772612223075 2025-05-25T08:28:21.129Z 28.780000686645508 1142.7121452940748 2025-05-25T08:28:22.126Z 28.790000915527344 1143.065124043551 2025-05-25T08:28:23.123Z 28.639999389648438 1143.39930617055 2025-05-25T08:28:24.128Z 28.530000686645508 1143.8798449195963 2025-05-25T08:28:25.130Z 28.440000534057617 1144.2735968456802 2025-05-25T08:28:26.132Z 28.399999618530273 1144.593373096263 2025-05-25T08:28:27.127Z 28.59000015258789 1144.8477213718797 2025-05-25T08:28:28.127Z 28.5 1145.1678687545898 2025-05-25T08:28:29.128Z 28.510000228881836 1145.4857144294685 2025-05-25T08:28:30.127Z 28.459999084472656 1145.8279954591776 2025-05-25T08:28:31.129Z 28.459999084472656 1146.2036184968904 2025-05-25T08:28:32.126Z 28.469999313354492 1146.4934415651335 2025-05-25T08:28:33.125Z 28.059999465942383 1146.8747185572074 2025-05-25T08:28:34.125Z 27.829999923706055 1147.2683516311652 2025-05-25T08:28:35.128Z 27.65999984741211 1147.56215554145 2025-05-25T08:28:36.132Z 27.719999313354492 1147.9283647287348 2025-05-25T08:28:37.131Z 27.829999923706055 1148.2099944218794 2025-05-25T08:28:38.130Z 27.940000534057617 1148.4959160357828 2025-05-25T08:28:39.128Z 27.950000762939453 1148.65332423278 2025-05-25T08:28:40.126Z 28.110000610351562 1148.7967205197053 2025-05-25T08:28:41.126Z 28.3700008392334 1148.91461768997 2025-05-25T08:28:42.127Z 28.510000228881836 1148.913999552126 2025-05-25T08:28:43.127Z 28.770000457763672 1148.826838902596 2025-05-25T08:28:44.126Z 28.860000610351562 1148.7185564292047 2025-05-25T08:28:45.126Z 29.040000915527344 1148.4861314182851 2025-05-25T08:28:46.126Z 29.219999313354492 1148.1941401578865 2025-05-25T08:28:47.131Z 29.399999618530273 1147.7539625894526 2025-05-25T08:28:48.131Z 29.520000457763672 1147.3154940200604 2025-05-25T08:28:49.128Z 29.510000228881836 1146.8036586207481 2025-05-25T08:28:50.129Z 29.549999237060547 1146.3198983825996 2025-05-25T08:28:51.125Z 29.600000381469727 1145.7523979939817 2025-05-25T08:28:52.128Z 29.729999542236328 1145.1667104300268 2025-05-25T08:28:53.124Z 29.770000457763672 1144.5563668744462 2025-05-25T08:28:54.123Z 29.690000534057617 1144.0004661970024 2025-05-25T08:28:55.122Z 29.540000915527344 1143.308702501911 2025-05-25T08:28:56.134Z 29.270000457763672 1142.739738334295 2025-05-25T08:28:57.122Z 28.84000015258789 1142.1232797568139 2025-05-25T08:28:58.122Z 28.31999969482422 1141.6159543856072 2025-05-25T08:28:59.130Z 28.450000762939453 1141.1031324439105 2025-05-25T08:29:00.126Z 28.25 1140.6312124987176 2025-05-25T08:29:01.127Z 28.399999618530273 1140.050039998838 2025-05-25T08:29:02.126Z 28.579999923706055 1139.6428127313002 2025-05-25T08:29:03.125Z 28.639999389648438 1139.1829796297943 2025-05-25T08:29:04.129Z 28.799999237060547 1138.8868429887407 2025-05-25T08:29:05.123Z 28.8700008392334 1138.5366259836655 2025-05-25T08:29:06.124Z 28.81999969482422 1138.4605731255133 2025-05-25T08:29:07.123Z 28.860000610351562 1138.217655634103 2025-05-25T08:29:08.123Z 28.979999542236328 1138.1132941858802 2025-05-25T08:29:09.126Z 29.09000015258789 1138.0395676911544 2025-05-25T08:29:10.122Z 29.079999923706055 1137.9607147809852 2025-05-25T08:29:11.124Z 29.34000015258789 1137.9859883174797 2025-05-25T08:29:12.122Z 29.639999389648438 1137.9353360081993 2025-05-25T08:29:13.126Z 29.8700008392334 1137.9716012193155 2025-05-25T08:29:14.125Z 29.899999618530273 1138.1494729036592 2025-05-25T08:29:15.123Z 29.940000534057617 1138.1608509960042 2025-05-25T08:29:16.124Z 30.139999389648438 1137.9959499646038 2025-05-25T08:29:17.126Z 30.190000534057617 1137.949331074448 2025-05-25T08:29:18.121Z 30.15999984741211 1138.111092841259 2025-05-25T08:29:19.123Z 30.059999465942383 1138.1008507223635 2025-05-25T08:29:20.121Z 29.959999084472656 1138.2082822241234 2025-05-25T08:29:21.122Z 30.0 1138.3020451628345 2025-05-25T08:29:22.122Z 30.059999465942383 1138.7481026611022 2025-05-25T08:29:23.126Z 30.049999237060547 1139.2246750677807 2025-05-25T08:29:24.121Z 30.299999237060547 1139.808161575191 2025-05-25T08:29:25.125Z 30.549999237060547 1140.489513999183 2025-05-25T08:29:26.133Z 30.549999237060547 1141.170332380805 2025-05-25T08:29:27.120Z 30.549999237060547 1141.7817930357744 2025-05-25T08:29:28.123Z 30.459999084472656 1142.5416537906615 2025-05-25T08:29:29.125Z 30.399999618530273 1143.2336042277964 2025-05-25T08:29:30.125Z 30.450000762939453 1143.7740134850642 2025-05-25T08:29:31.128Z 30.389999389648438 1144.5309287741998 2025-05-25T08:29:32.121Z 30.31999969482422 1145.2928059757692 2025-05-25T08:29:33.126Z 30.030000686645508 1145.7975741073953 2025-05-25T08:29:34.126Z 29.799999237060547 1146.7254141145565 2025-05-25T08:29:35.133Z 29.760000228881836 1147.63371297208 2025-05-25T08:29:36.128Z 29.739999771118164 1148.3520589286622 2025-05-25T08:29:37.129Z 29.899999618530273 1148.984834246588 2025-05-25T08:29:38.129Z 30.1299991607666 1149.769467906428 2025-05-25T08:29:39.125Z 30.010000228881836 1150.4540046925483 2025-05-25T08:29:40.131Z 29.719999313354492 1151.1035054349516 2025-05-25T08:29:41.126Z 29.239999771118164 1151.9993441115878 2025-05-25T08:29:42.128Z 28.6299991607666 1152.8259763079006 2025-05-25T08:29:43.135Z 27.84000015258789 1153.6621263923446 2025-05-25T08:29:44.130Z 27.290000915527344 1154.4075857545906 2025-05-25T08:29:45.130Z 27.18000030517578 1155.0735801917456 2025-05-25T08:29:46.126Z 27.34000015258789 1155.7478778399766 2025-05-25T08:29:47.129Z 27.1299991607666 1156.4706385260765 2025-05-25T08:29:48.128Z 26.950000762939453 1156.9939321803565 2025-05-25T08:29:49.127Z 26.979999542236328 1157.4791487983823 2025-05-25T08:29:50.122Z 26.459999084472656 1157.9088270323773 2025-05-25T08:29:51.125Z 25.729999542236328 1158.411624399059 2025-05-25T08:29:52.126Z 25.309999465942383 1159.0363714590624 2025-05-25T08:29:53.129Z 25.139999389648438 1159.6519600504641 2025-05-25T08:29:54.125Z 25.489999771118164 1160.2870765677853 2025-05-25T08:29:55.128Z 25.690000534057617 1161.0471917237278 2025-05-25T08:29:56.130Z 25.829999923706055 1161.5910017666279 2025-05-25T08:29:57.132Z 25.739999771118164 1162.0291110602764 2025-05-25T08:29:58.134Z 24.459999084472656 1162.4071692546406 2025-05-25T08:29:59.135Z 22.790000915527344 1162.9678484900787 2025-05-25T08:30:00.128Z 21.34000015258789 1163.2056590426964 2025-05-25T08:30:01.135Z 20.299999237060547 1163.6584395529405 2025-05-25T08:30:02.125Z 19.329999923706055 1163.9317733668397 2025-05-25T08:30:03.127Z 19.549999237060547 1164.3015353031833 2025-05-25T08:30:04.130Z 20.270000457763672 1164.8286532063455 2025-05-25T08:30:05.127Z 20.81999969482422 1165.2264944758367 2025-05-25T08:30:06.123Z 21.549999237060547 1165.683281139693 2025-05-25T08:30:07.123Z 22.399999618530273 1166.1644779429462 2025-05-25T08:30:08.122Z 23.030000686645508 1166.6259023414475 2025-05-25T08:30:09.124Z 23.389999389648438 1167.0812219208935 2025-05-25T08:30:10.125Z 23.700000762939453 1167.5415481706953 2025-05-25T08:30:11.125Z 23.850000381469727 1168.1412773648697 2025-05-25T08:30:12.125Z 24.170000076293945 1168.5898822682284 2025-05-25T08:30:13.125Z 24.700000762939453 1169.322051260677 2025-05-25T08:30:14.127Z 25.25 1170.0271138304747 2025-05-25T08:30:15.128Z 25.709999084472656 1170.7862537130802 2025-05-25T08:30:16.125Z 26.059999465942383 1171.6607533832437 2025-05-25T08:30:17.126Z 26.139999389648438 1172.460546475039 2025-05-25T08:30:18.121Z 25.719999313354492 1173.1886897138975 2025-05-25T08:30:19.127Z 25.6200008392334 1174.178300262508 2025-05-25T08:30:20.125Z 25.579999923706055 1175.1411784224504 2025-05-25T08:30:21.123Z 25.8700008392334 1176.127006304298 2025-05-25T08:30:22.130Z 26.1200008392334 1176.9825786276135 2025-05-25T08:30:23.130Z 26.209999084472656 1178.1384515465259 2025-05-25T08:30:24.127Z 26.290000915527344 1179.4044367261702 2025-05-25T08:30:25.126Z 26.149999618530273 1180.562993871883 2025-05-25T08:30:26.121Z 25.889999389648438 1181.7103225447079 2025-05-25T08:30:27.118Z 25.479999542236328 1183.0176877058934 2025-05-25T08:30:28.125Z 25.030000686645508 1184.332986100187 2025-05-25T08:30:29.124Z 24.850000381469727 1185.4688424296082 2025-05-25T08:30:30.122Z 24.959999084472656 1186.8354087633302 2025-05-25T08:30:31.126Z 25.040000915527344 1188.3152557854066 2025-05-25T08:30:32.129Z 24.799999237060547 1189.5845454930636 2025-05-25T08:30:33.124Z 24.229999542236328 1190.8892390270662 2025-05-25T08:30:34.120Z 24.06999969482422 1192.3477300879563 2025-05-25T08:30:35.124Z 24.059999465942383 1194.0238679112517 2025-05-25T08:30:36.126Z 24.1200008392334 1195.4450120399947 2025-05-25T08:30:37.127Z 24.25 1196.9712573741308 2025-05-25T08:30:38.123Z 24.329999923706055 1198.2245500869951 2025-05-25T08:30:39.123Z 24.489999771118164 1199.5602402993643 2025-05-25T08:30:40.121Z 24.700000762939453 1200.6035741260075 2025-05-25T08:30:41.125Z 24.799999237060547 1201.7589584743837 2025-05-25T08:30:42.125Z 24.690000534057617 1202.6881514895363 2025-05-25T08:30:43.124Z 24.639999389648438 1203.5339715922557 2025-05-25T08:30:44.127Z 24.149999618530273 1204.2374682273212 2025-05-25T08:30:45.128Z 23.139999389648438 1204.989181860053 2025-05-25T08:30:46.128Z 22.280000686645508 1205.6284722400594 2025-05-25T08:30:47.122Z 21.739999771118164 1206.2767963914118 2025-05-25T08:30:48.122Z 22.040000915527344 1206.6143292977422 2025-05-25T08:30:49.126Z 22.389999389648438 1207.0282809458665 2025-05-25T08:30:50.129Z 22.1299991607666 1207.3905956494195 2025-05-25T08:30:51.119Z 22.1200008392334 1207.6744170320812 2025-05-25T08:30:52.129Z 22.530000686645508 1207.814193245413 2025-05-25T08:30:53.126Z 23.110000610351562 1208.0431986479227 2025-05-25T08:30:54.121Z 23.540000915527344 1208.2172683238534 2025-05-25T08:30:55.123Z 23.84000015258789 1208.545633316726 2025-05-25T08:30:56.123Z 24.260000228881836 1208.6343741881537 2025-05-25T08:30:57.127Z 24.56999969482422 1208.942115457743 2025-05-25T08:30:58.130Z 24.540000915527344 1209.1193583733614 2025-05-25T08:30:59.125Z 24.520000457763672 1209.5031418954418 2025-05-25T08:31:00.124Z 24.43000030517578 1209.7090706694175 2025-05-25T08:31:01.121Z 24.40999984741211 1209.9596786850298 2025-05-25T08:31:02.127Z 24.6299991607666 1210.2533721482296 2025-05-25T08:31:03.126Z 25.049999237060547 1210.5535299761282 2025-05-25T08:31:04.123Z 25.440000534057617 1210.7008544582684 2025-05-25T08:31:05.126Z 25.8700008392334 1210.7927465560238 2025-05-25T08:31:06.125Z 26.479999542236328 1210.9676485295745 2025-05-25T08:31:07.128Z 26.889999389648438 1211.1144821721034 2025-05-25T08:31:08.127Z 27.020000457763672 1211.1396118664265 2025-05-25T08:31:09.128Z 27.190000534057617 1211.1961224737088 2025-05-25T08:31:10.123Z 26.600000381469727 1211.1153126263735 2025-05-25T08:31:11.127Z 25.809999465942383 1211.008127378661 2025-05-25T08:31:12.123Z 25.520000457763672 1210.9945673384595 2025-05-25T08:31:13.129Z 25.739999771118164 1210.9781968645184 2025-05-25T08:31:14.128Z 26.0 1210.8448851938183 2025-05-25T08:31:15.126Z 25.920000076293945 1210.7687103899696 2025-05-25T08:31:16.124Z 25.790000915527344 1210.6311296610918 2025-05-25T08:31:17.122Z 25.690000534057617 1210.4536248033035 2025-05-25T08:31:18.126Z 25.709999084472656 1210.1508785100436 2025-05-25T08:31:19.126Z 25.940000534057617 1209.7894240840628 2025-05-25T08:31:20.124Z 26.290000915527344 1209.4844772255976 2025-05-25T08:31:21.133Z 26.5 1209.2907306747109 2025-05-25T08:31:22.133Z 26.709999084472656 1208.8406403618994 2025-05-25T08:31:23.122Z 26.860000610351562 1208.5698819676625 2025-05-25T08:31:24.126Z 26.790000915527344 1208.0090861818076 2025-05-25T08:31:25.126Z 26.809999465942383 1207.706583808036 2025-05-25T08:31:26.124Z 26.6200008392334 1207.3401201412 2025-05-25T08:31:27.127Z 26.479999542236328 1206.9308088952337 2025-05-25T08:31:28.126Z 26.65999984741211 1206.4854908336893 2025-05-25T08:31:29.129Z 27.139999389648438 1206.2896722334585 2025-05-25T08:31:30.126Z 27.479999542236328 1205.8676656440439 2025-05-25T08:31:31.129Z 27.43000030517578 1205.3915806861407 2025-05-25T08:31:32.128Z 27.06999969482422 1204.9130498548534 2025-05-25T08:31:33.129Z 26.459999084472656 1204.2405504298742 2025-05-25T08:31:34.131Z 25.950000762939453 1203.7073418140785 2025-05-25T08:31:35.130Z 25.799999237060547 1203.309509331435 2025-05-25T08:31:36.132Z 25.65999984741211 1203.1294466067752 2025-05-25T08:31:37.130Z 25.530000686645508 1202.7173219949048 2025-05-25T08:31:38.127Z 25.780000686645508 1202.3214393846338 2025-05-25T08:31:39.126Z 26.360000610351562 1201.9825708617127 2025-05-25T08:31:40.129Z 26.969999313354492 1201.6440591841665 2025-05-25T08:31:41.128Z 27.299999237060547 1201.4386004978078 2025-05-25T08:31:42.128Z 27.530000686645508 1201.2180064737988 2025-05-25T08:31:43.129Z 27.799999237060547 1200.9760549301072 2025-05-25T08:31:44.128Z 27.860000610351562 1200.4069648908624 2025-05-25T08:31:45.128Z 26.829999923706055 1199.9334465973232 2025-05-25T08:31:46.124Z 26.3799991607666 1199.5998178616317 2025-05-25T08:31:47.126Z 26.520000457763672 1199.2611788679205 2025-05-25T08:31:48.128Z 26.729999542236328 1198.9301256321442 2025-05-25T08:31:49.125Z 26.969999313354492 1198.5587926437315 2025-05-25T08:31:50.126Z 27.040000915527344 1198.2336195882442 2025-05-25T08:31:51.127Z 26.8799991607666 1198.027003504197 2025-05-25T08:31:52.127Z 26.8700008392334 1197.8783899255886 2025-05-25T08:31:53.128Z 26.90999984741211 1197.6713224504933 2025-05-25T08:31:54.124Z 27.059999465942383 1197.5981867961464 2025-05-25T08:31:55.130Z 27.280000686645508 1197.323782623202 2025-05-25T08:31:56.128Z 27.469999313354492 1197.1864805701482 2025-05-25T08:31:57.123Z 27.489999771118164 1197.0522556791075 2025-05-25T08:31:58.129Z 27.260000228881836 1196.953198203837 2025-05-25T08:31:59.126Z 27.15999984741211 1196.865758259493 2025-05-25T08:32:00.124Z 27.079999923706055 1196.812393660925 2025-05-25T08:32:01.122Z 26.940000534057617 1196.8756241300523 2025-05-25T08:32:02.119Z 26.31999969482422 1196.7217042311634 2025-05-25T08:32:03.124Z 26.0 1196.6666827558415 2025-05-25T08:32:04.122Z 26.1200008392334 1196.8035731284806 2025-05-25T08:32:05.124Z 26.260000228881836 1197.021657603183 2025-05-25T08:32:06.123Z 26.219999313354492 1197.1098774190468 2025-05-25T08:32:07.120Z 26.25 1197.2635495686118 2025-05-25T08:32:08.125Z 26.299999237060547 1197.3366824789437 2025-05-25T08:32:09.122Z 26.329999923706055 1197.4269065763574 2025-05-25T08:32:10.123Z 26.280000686645508 1197.6172463898606 2025-05-25T08:32:11.124Z 26.459999084472656 1197.6176677155142 2025-05-25T08:32:12.124Z 26.56999969482422 1197.690369821993 2025-05-25T08:32:13.124Z 26.5 1197.8408451098194 2025-05-25T08:32:14.121Z 26.270000457763672 1197.9068640908692 2025-05-25T08:32:15.124Z 26.030000686645508 1198.1042400743697 2025-05-25T08:32:16.126Z 26.020000457763672 1198.6224304378795 2025-05-25T08:32:17.123Z 26.06999969482422 1198.9885475433355 2025-05-25T08:32:18.121Z 26.079999923706055 1199.3291715347184 2025-05-25T08:32:19.123Z 26.1299991607666 1199.68872672519 2025-05-25T08:32:20.123Z 26.09000015258789 1200.197215248255 2025-05-25T08:32:21.123Z 25.940000534057617 1200.6765252204898 2025-05-25T08:32:22.122Z 25.739999771118164 1201.3034238303617 2025-05-25T08:32:23.122Z 25.829999923706055 1201.8650141902533 2025-05-25T08:32:24.121Z 25.770000457763672 1202.2574025775807 2025-05-25T08:32:25.122Z 25.15999984741211 1202.7297424147516 2025-05-25T08:32:26.123Z 24.68000030517578 1203.2072126469996 2025-05-25T08:32:27.121Z 24.84000015258789 1203.6116916887543 2025-05-25T08:32:28.124Z 25.229999542236328 1203.8787396442774 2025-05-25T08:32:29.123Z 25.790000915527344 1204.2704161376394 2025-05-25T08:32:30.122Z 26.030000686645508 1204.8946309854878 2025-05-25T08:32:31.127Z 26.040000915527344 1205.2937486511953 2025-05-25T08:32:32.122Z 26.059999465942383 1205.7874770197318 2025-05-25T08:32:33.123Z 26.110000610351562 1206.4009460191965 2025-05-25T08:32:34.122Z 26.09000015258789 1206.7529190237929 2025-05-25T08:32:35.122Z 26.079999923706055 1207.0470005228683 2025-05-25T08:32:36.124Z 26.15999984741211 1207.3978242765806 2025-05-25T08:32:37.120Z 26.290000915527344 1207.8265025712237 2025-05-25T08:32:38.124Z 26.5 1208.203637769457 2025-05-25T08:32:39.123Z 26.780000686645508 1208.520190272069 2025-05-25T08:32:40.123Z 27.1299991607666 1208.8498874708537 2025-05-25T08:32:41.124Z 27.559999465942383 1209.2162905448024 2025-05-25T08:32:42.122Z 27.959999084472656 1209.9359458000883 2025-05-25T08:32:43.120Z 28.31999969482422 1210.386808849113 2025-05-25T08:32:44.121Z 28.56999969482422 1210.8540354124257 2025-05-25T08:32:45.120Z 29.040000915527344 1211.5127895050296 2025-05-25T08:32:46.124Z 29.280000686645508 1211.9475501970012 2025-05-25T08:32:47.125Z 29.43000030517578 1212.458843079659 2025-05-25T08:32:48.124Z 29.350000381469727 1212.9487817331017 2025-05-25T08:32:49.123Z 29.3799991607666 1213.4364008141952 2025-05-25T08:32:50.120Z 29.3700008392334 1213.9123029979842 2025-05-25T08:32:51.124Z 29.31999969482422 1214.3657418441169 2025-05-25T08:32:52.122Z 29.270000457763672 1214.9713950347266 2025-05-25T08:32:53.123Z 29.219999313354492 1215.5212678723033 2025-05-25T08:32:54.123Z 29.079999923706055 1216.1154475127407 2025-05-25T08:32:55.127Z 29.010000228881836 1216.926177772832 2025-05-25T08:32:56.127Z 29.010000228881836 1217.628272907752 2025-05-25T08:32:57.127Z 29.209999084472656 1218.4946747015933 2025-05-25T08:32:58.131Z 29.489999771118164 1219.5425989421137 2025-05-25T08:32:59.123Z 29.639999389648438 1220.3583451656907 2025-05-25T08:33:00.127Z 29.479999542236328 1221.3028658394655 2025-05-25T08:33:01.120Z 29.31999969482422 1222.4513653603688 2025-05-25T08:33:02.124Z 29.209999084472656 1223.4814706637096 2025-05-25T08:33:03.128Z 29.309999465942383 1224.3248055831941 2025-05-25T08:33:04.129Z 29.489999771118164 1225.1125989959585 2025-05-25T08:33:05.125Z 29.59000015258789 1225.7015426166556 2025-05-25T08:33:06.128Z 29.729999542236328 1226.7410485962687 2025-05-25T08:33:07.126Z 29.809999465942383 1227.4833098956508 2025-05-25T08:33:08.126Z 29.860000610351562 1228.1108251595595 2025-05-25T08:33:09.127Z 29.850000381469727 1228.914125438427 2025-05-25T08:33:10.125Z 29.860000610351562 1229.6736070898294 2025-05-25T08:33:11.128Z 29.93000030517578 1230.6232665856971 2025-05-25T08:33:12.126Z 29.899999618530273 1231.5693850897553 2025-05-25T08:33:13.129Z 29.790000915527344 1232.689941426577 2025-05-25T08:33:14.132Z 29.799999237060547 1233.8982656245023 2025-05-25T08:33:15.124Z 29.700000762939453 1235.1769025945157 2025-05-25T08:33:16.121Z 29.510000228881836 1236.573093745704 2025-05-25T08:33:17.126Z 29.229999542236328 1238.0653609185258 2025-05-25T08:33:18.123Z 28.969999313354492 1239.5714139602035 2025-05-25T08:33:19.126Z 28.8799991607666 1241.1431354057938 2025-05-25T08:33:20.132Z 28.8799991607666 1242.751481335006 2025-05-25T08:33:21.125Z 28.920000076293945 1244.586516163878 2025-05-25T08:33:22.123Z 28.940000534057617 1246.087557635282 2025-05-25T08:33:23.126Z 28.809999465942383 1247.4955793931388 2025-05-25T08:33:24.125Z 28.65999984741211 1249.0557011779213 2025-05-25T08:33:25.125Z 28.6299991607666 1250.2440080288052 2025-05-25T08:33:26.126Z 28.6200008392334 1251.5191002234628 2025-05-25T08:33:27.128Z 28.479999542236328 1252.8419218668769 2025-05-25T08:33:28.123Z 27.360000610351562 1254.143245067294 2025-05-25T08:33:29.134Z 26.15999984741211 1255.3384848536077 2025-05-25T08:33:30.127Z 26.06999969482422 1256.4116578620715 2025-05-25T08:33:31.136Z 26.34000015258789 1257.4233090776056 2025-05-25T08:33:32.128Z 26.399999618530273 1258.2711430911945 2025-05-25T08:33:33.130Z 26.299999237060547 1259.267168391888 2025-05-25T08:33:34.128Z 26.149999618530273 1260.1732275432555 2025-05-25T08:33:35.124Z 26.0 1260.963689484785 2025-05-25T08:33:36.135Z 25.940000534057617 1261.8161748378602 2025-05-25T08:33:37.134Z 25.860000610351562 1262.7840400690611 2025-05-25T08:33:38.130Z 25.950000762939453 1263.6901590147936 2025-05-25T08:33:39.127Z 26.110000610351562 1264.3552259763583 2025-05-25T08:33:40.129Z 26.31999969482422 1264.910827362576 2025-05-25T08:33:41.132Z 26.56999969482422 1265.6106271698734 2025-05-25T08:33:42.125Z 26.81999969482422 1266.240386197349 2025-05-25T08:33:43.131Z 26.979999542236328 1266.9574467690022 2025-05-25T08:33:44.134Z 27.020000457763672 1267.648171056559 2025-05-25T08:33:45.126Z 27.079999923706055 1268.2661853837951 2025-05-25T08:33:46.128Z 27.229999542236328 1268.8095224425965 2025-05-25T08:33:47.123Z 27.3799991607666 1269.1899105042644 2025-05-25T08:33:48.126Z 27.479999542236328 1269.8452265580822 2025-05-25T08:33:49.125Z 27.520000457763672 1270.4596752369598 2025-05-25T08:33:50.131Z 27.600000381469727 1270.8987387267978 2025-05-25T08:33:51.126Z 27.709999084472656 1271.2850907889454 2025-05-25T08:33:52.126Z 27.760000228881836 1271.7014837044092 2025-05-25T08:33:53.125Z 27.81999969482422 1272.395234757181 2025-05-25T08:33:54.122Z 27.940000534057617 1272.9481313590659 2025-05-25T08:33:55.131Z 28.030000686645508 1273.482974465302 2025-05-25T08:33:56.124Z 28.079999923706055 1274.0328326851889 2025-05-25T08:33:57.127Z 27.989999771118164 1274.7279420967827 2025-05-25T08:33:58.126Z 27.729999542236328 1275.198554286023 2025-05-25T08:33:59.133Z 27.540000915527344 1275.7645043076352 2025-05-25T08:34:00.125Z 27.450000762939453 1276.228040852886 2025-05-25T08:34:01.135Z 27.65999984741211 1276.9414622589914 2025-05-25T08:34:02.128Z 27.899999618530273 1277.542831990186 2025-05-25T08:34:03.130Z 27.979999542236328 1278.152134307028 2025-05-25T08:34:04.128Z 28.110000610351562 1278.6322869653065 2025-05-25T08:34:05.123Z 28.170000076293945 1279.0951060209106 2025-05-25T08:34:06.125Z 28.209999084472656 1279.5016548674619 2025-05-25T08:34:07.126Z 28.280000686645508 1279.744632073473 2025-05-25T08:34:08.126Z 28.34000015258789 1279.8567490601904 2025-05-25T08:34:09.124Z 28.200000762939453 1280.1031295507382 2025-05-25T08:34:10.129Z 27.790000915527344 1280.2249895537461 2025-05-25T08:34:11.130Z 27.56999969482422 1280.3677289682755 2025-05-25T08:34:12.126Z 27.6299991607666 1280.4414988366234 2025-05-25T08:34:13.124Z 27.780000686645508 1280.5387126437154 2025-05-25T08:34:14.124Z 28.020000457763672 1280.4530743389394 2025-05-25T08:34:15.130Z 28.40999984741211 1280.4025975827578 2025-05-25T08:34:16.123Z 28.59000015258789 1280.3920406424265 2025-05-25T08:34:17.125Z 28.709999084472656 1280.4038302558897 2025-05-25T08:34:18.122Z 28.90999984741211 1280.334567491846 2025-05-25T08:34:19.124Z 29.010000228881836 1280.449633275018 2025-05-25T08:34:20.126Z 29.1299991607666 1280.3662102771832 2025-05-25T08:34:21.126Z 29.139999389648438 1280.3031712046402 2025-05-25T08:34:22.128Z 29.09000015258789 1280.3083674518477 2025-05-25T08:34:23.124Z 29.020000457763672 1280.3676461952311 2025-05-25T08:34:24.124Z 29.0 1280.4512167040002 2025-05-25T08:34:25.128Z 29.059999465942383 1280.5094007266387 2025-05-25T08:34:26.125Z 29.209999084472656 1280.3321063281028 2025-05-25T08:34:27.129Z 29.229999542236328 1280.3348705516241 2025-05-25T08:34:28.132Z 29.25 1280.413197922504 2025-05-25T08:34:29.126Z 29.239999771118164 1280.369210083759 2025-05-25T08:34:30.126Z 29.290000915527344 1280.2787101734102 2025-05-25T08:34:31.128Z 29.329999923706055 1280.2062845965806 2025-05-25T08:34:32.122Z 29.420000076293945 1279.9224316652792 2025-05-25T08:34:33.135Z 29.489999771118164 1279.7538149693742 2025-05-25T08:34:34.127Z 29.459999084472656 1279.3819454319134 2025-05-25T08:34:35.130Z 29.440000534057617 1279.0689214545307 2025-05-25T08:34:36.125Z 29.549999237060547 1278.6837557984009 2025-05-25T08:34:37.124Z 29.68000030517578 1278.2508654221742 2025-05-25T08:34:38.128Z 29.790000915527344 1277.932849920802 2025-05-25T08:34:39.129Z 29.989999771118164 1277.3781398985002 2025-05-25T08:34:40.127Z 30.079999923706055 1276.599434282031 2025-05-25T08:34:41.128Z 30.15999984741211 1276.034838962928 2025-05-25T08:34:42.132Z 30.229999542236328 1275.4687836623793 2025-05-25T08:34:43.135Z 30.34000015258789 1275.0470148147765 2025-05-25T08:34:44.126Z 30.450000762939453 1274.710822534762 2025-05-25T08:34:45.135Z 30.6200008392334 1274.2634292587456 2025-05-25T08:34:46.131Z 30.6299991607666 1274.0554081958517 2025-05-25T08:34:47.125Z 30.479999542236328 1273.9084208335187 2025-05-25T08:34:48.131Z 30.309999465942383 1273.7484903767502 2025-05-25T08:34:49.131Z 30.18000030517578 1273.698178039077 2025-05-25T08:34:50.127Z 30.1299991607666 1273.6618993626566 2025-05-25T08:34:51.129Z 30.0 1273.6530849335668 2025-05-25T08:34:52.129Z 29.90999984741211 1273.6480570508522 2025-05-25T08:34:53.128Z 29.979999542236328 1273.61312486606 2025-05-25T08:34:54.130Z 30.09000015258789 1273.5890573311265 2025-05-25T08:34:55.130Z 30.399999618530273 1273.5222750519372 2025-05-25T08:34:56.129Z 30.540000915527344 1273.5632904533575 2025-05-25T08:34:57.127Z 30.610000610351562 1273.5857459304136 2025-05-25T08:34:58.123Z 30.610000610351562 1273.5111510161787 2025-05-25T08:34:59.131Z 30.600000381469727 1273.6952194366447 2025-05-25T08:35:00.127Z 30.559999465942383 1273.565085165174 2025-05-25T08:35:01.132Z 30.540000915527344 1273.5872932878724 2025-05-25T08:35:02.128Z 30.610000610351562 1273.546519333684 2025-05-25T08:35:03.131Z 30.75 1273.4603416445505 2025-05-25T08:35:04.128Z 30.93000030517578 1273.3650084738856 2025-05-25T08:35:05.126Z 31.06999969482422 1273.5211365471523 2025-05-25T08:35:06.129Z 30.950000762939453 1273.3512131116586 2025-05-25T08:35:07.134Z 30.739999771118164 1273.257577390849 2025-05-25T08:35:08.132Z 30.489999771118164 1273.1688172334916 2025-05-25T08:35:09.131Z 30.260000228881836 1272.9069513203979 2025-05-25T08:35:10.135Z 29.959999084472656 1272.6268911122913 2025-05-25T08:35:11.131Z 29.739999771118164 1272.2587066657989 2025-05-25T08:35:12.131Z 29.889999389648438 1271.7148627129532 2025-05-25T08:35:13.131Z 29.969999313354492 1270.9197960376146 2025-05-25T08:35:14.129Z 30.010000228881836 1270.1542779790807 2025-05-25T08:35:15.127Z 30.049999237060547 1269.4436906335086 2025-05-25T08:35:16.134Z 30.229999542236328 1268.678183362176 2025-05-25T08:35:17.136Z 30.459999084472656 1267.9732271706962 2025-05-25T08:35:18.124Z 30.700000762939453 1267.3273507791657 2025-05-25T08:35:19.124Z 30.81999969482422 1266.8020792587072 2025-05-25T08:35:20.129Z 30.770000457763672 1266.0928455302596 2025-05-25T08:35:21.132Z 30.639999389648438 1265.3659122362528 2025-05-25T08:35:22.131Z 30.56999969482422 1264.6589972373476 2025-05-25T08:35:23.128Z 30.670000076293945 1263.9736980054342 2025-05-25T08:35:24.126Z 30.790000915527344 1263.3666443262132 2025-05-25T08:35:25.129Z 30.719999313354492 1262.5083652491974 2025-05-25T08:35:26.132Z 30.6299991607666 1261.877365025216 2025-05-25T08:35:27.131Z 30.09000015258789 1261.1828678591278 2025-05-25T08:35:28.134Z 29.3700008392334 1260.4395523228966 2025-05-25T08:35:29.128Z 29.360000610351562 1259.8129276061409 2025-05-25T08:35:30.129Z 29.18000030517578 1259.1566382144827 2025-05-25T08:35:31.129Z 29.149999618530273 1258.3242018688056 2025-05-25T08:35:32.129Z 29.18000030517578 1257.7377446838138 2025-05-25T08:35:33.127Z 29.280000686645508 1257.3713723947546 2025-05-25T08:35:34.127Z 29.059999465942383 1257.0795788092573 2025-05-25T08:35:35.129Z 28.75 1256.7627450150617 2025-05-25T08:35:36.131Z 28.239999771118164 1256.751566359267 2025-05-25T08:35:37.127Z 27.899999618530273 1256.851465272818 2025-05-25T08:35:38.130Z 27.40999984741211 1257.198914235532 2025-05-25T08:35:39.128Z 27.170000076293945 1257.585164800775 2025-05-25T08:35:40.129Z 26.729999542236328 1257.7511981755042 2025-05-25T08:35:41.125Z 26.549999237060547 1258.1028918812665 2025-05-25T08:35:42.130Z 26.34000015258789 1257.974473960569 2025-05-25T08:35:43.134Z 26.229999542236328 1258.1179013617134 2025-05-25T08:35:44.123Z 26.3799991607666 1258.157929008829 2025-05-25T08:35:45.126Z 26.700000762939453 1258.1676824325477 2025-05-25T08:35:46.130Z 27.420000076293945 1258.0218019088968 2025-05-25T08:35:47.129Z 27.940000534057617 1258.0691379998088 2025-05-25T08:35:48.127Z 27.899999618530273 1257.938233407092 2025-05-25T08:35:49.131Z 27.790000915527344 1258.124216514148 2025-05-25T08:35:50.135Z 27.84000015258789 1257.8320492994933 2025-05-25T08:35:51.139Z 27.969999313354492 1257.672194099915 2025-05-25T08:35:52.135Z 28.270000457763672 1257.6511155719545 2025-05-25T08:35:53.136Z 28.489999771118164 1257.3025053743618 2025-05-25T08:35:54.134Z 28.649999618530273 1257.2754163879317 2025-05-25T08:35:55.128Z 28.559999465942383 1257.026987323718 2025-05-25T08:35:56.127Z 28.049999237060547 1256.9034021323425 2025-05-25T08:35:57.133Z 27.31999969482422 1256.9234762010944 2025-05-25T08:35:58.140Z 26.90999984741211 1256.7712917548715 2025-05-25T08:35:59.128Z 27.020000457763672 1256.7218772664796 2025-05-25T08:36:00.126Z 27.600000381469727 1256.6534074166402 2025-05-25T08:36:01.136Z 28.079999923706055 1256.4666443045694 2025-05-25T08:36:02.131Z 28.649999618530273 1256.4427085946627 2025-05-25T08:36:03.138Z 28.850000381469727 1256.4429135546252 2025-05-25T08:36:04.132Z 28.5 1256.2696269187154 2025-05-25T08:36:05.127Z 28.079999923706055 1256.024180009626 2025-05-25T08:36:06.129Z 28.079999923706055 1255.7289160359028 2025-05-25T08:36:07.127Z 28.299999237060547 1255.3025299915346 2025-05-25T08:36:08.129Z 28.510000228881836 1254.8598972478574 2025-05-25T08:36:09.134Z 28.670000076293945 1254.302886377953 2025-05-25T08:36:10.129Z 28.75 1253.6338203269497 2025-05-25T08:36:11.128Z 28.770000457763672 1252.796421977749 2025-05-25T08:36:12.131Z 28.649999618530273 1251.9617113204213 2025-05-25T08:36:13.131Z 28.530000686645508 1250.9595168282235 2025-05-25T08:36:14.126Z 28.469999313354492 1249.9983357059987 2025-05-25T08:36:15.133Z 28.559999465942383 1248.982710278497 2025-05-25T08:36:16.123Z 28.6200008392334 1247.9835654954672 2025-05-25T08:36:17.136Z 28.899999618530273 1247.0222637816055 2025-05-25T08:36:18.130Z 29.219999313354492 1246.0400968500583 2025-05-25T08:36:19.131Z 29.559999465942383 1245.1533900173306 2025-05-25T08:36:20.136Z 29.530000686645508 1244.3664141588083 2025-05-25T08:36:21.128Z 29.84000015258789 1243.5557538958453 2025-05-25T08:36:22.138Z 29.809999465942383 1242.9103813986442 2025-05-25T08:36:23.125Z 29.459999084472656 1242.1898099454972 2025-05-25T08:36:24.140Z 29.049999237060547 1241.5782342756704 2025-05-25T08:36:25.125Z 27.889999389648438 1240.9554281101134 2025-05-25T08:36:26.138Z 27.739999771118164 1240.685897092389 2025-05-25T08:36:27.129Z 27.760000228881836 1240.1086256256428 2025-05-25T08:36:28.128Z 27.829999923706055 1239.8152898282517 2025-05-25T08:36:29.140Z 27.920000076293945 1239.1958926567943 2025-05-25T08:36:30.134Z 27.350000381469727 1238.638110978883 2025-05-25T08:36:31.139Z 26.739999771118164 1237.9666666835674 2025-05-25T08:36:32.137Z 26.559999465942383 1237.3718644943465 2025-05-25T08:36:33.134Z 26.3799991607666 1236.737989667014 2025-05-25T08:36:34.136Z 26.81999969482422 1236.034150157676 2025-05-25T08:36:35.139Z 26.6299991607666 1235.4023090215182 2025-05-25T08:36:36.128Z 25.420000076293945 1234.8334390178145 2025-05-25T08:36:37.132Z 25.350000381469727 1234.0913269539512 2025-05-25T08:36:38.129Z 26.18000030517578 1233.4189065874743 2025-05-25T08:36:39.126Z 26.860000610351562 1232.7949336242698 2025-05-25T08:36:40.130Z 27.18000030517578 1232.0445944975766 2025-05-25T08:36:41.126Z 27.010000228881836 1231.211217220317 2025-05-25T08:36:42.130Z 26.969999313354492 1230.4946403097981 2025-05-25T08:36:43.132Z 27.579999923706055 1229.725071254391 2025-05-25T08:36:44.140Z 28.229999542236328 1228.9462063390426 2025-05-25T08:36:45.131Z 28.68000030517578 1228.0744186276718 2025-05-25T08:36:46.131Z 28.68000030517578 1227.3915804839128 2025-05-25T08:36:47.132Z 28.100000381469727 1226.619995599243 2025-05-25T08:36:48.127Z 27.450000762939453 1225.878928581383 2025-05-25T08:36:49.125Z 27.860000610351562 1225.1161371573821 2025-05-25T08:36:50.124Z 27.790000915527344 1224.3832557042733 2025-05-25T08:36:51.129Z 27.139999389648438 1223.6340162016068 2025-05-25T08:36:52.126Z 26.959999084472656 1222.838750350278 2025-05-25T08:36:53.124Z 27.600000381469727 1222.1416294438632 2025-05-25T08:36:54.128Z 28.0 1221.4872314784445 2025-05-25T08:36:55.127Z 27.940000534057617 1220.7157702850059 2025-05-25T08:36:56.124Z 27.040000915527344 1220.070532137836 2025-05-25T08:36:57.128Z 26.860000610351562 1219.406739205798 2025-05-25T08:36:58.136Z 27.34000015258789 1218.5461660660742 2025-05-25T08:36:59.129Z 27.520000457763672 1217.9552468644997 2025-05-25T08:37:00.125Z 26.520000457763672 1217.3158744223188 2025-05-25T08:37:01.140Z 26.079999923706055 1216.678821633011 2025-05-25T08:37:02.125Z 26.690000534057617 1216.0105183739531 2025-05-25T08:37:03.128Z 27.25 1215.3171907800613 2025-05-25T08:37:04.126Z 27.6299991607666 1214.8731476599908 2025-05-25T08:37:05.128Z 27.780000686645508 1214.6222591104688 2025-05-25T08:37:06.133Z 27.90999984741211 1214.4337829639585 2025-05-25T08:37:07.126Z 28.030000686645508 1214.3455552436535 2025-05-25T08:37:08.131Z 27.860000610351562 1214.5311577669265 2025-05-25T08:37:09.120Z 27.219999313354492 1214.9707029129997 2025-05-25T08:37:10.132Z 26.6200008392334 1215.3996682252266 2025-05-25T08:37:11.129Z 26.760000228881836 1216.2045181660567 2025-05-25T08:37:12.125Z 27.329999923706055 1217.2508505178332 2025-05-25T08:37:13.131Z 27.1299991607666 1218.340052846974 2025-05-25T08:37:14.127Z 26.93000030517578 1219.607004686451 2025-05-25T08:37:15.131Z 26.65999984741211 1220.9250974251347 2025-05-25T08:37:16.131Z 26.190000534057617 1222.1412626768827 2025-05-25T08:37:17.126Z 25.940000534057617 1223.339489974932 2025-05-25T08:37:18.133Z 25.719999313354492 1224.321040514712 2025-05-25T08:37:19.134Z 25.639999389648438 1225.2615727372465 2025-05-25T08:37:20.130Z 25.600000381469727 1226.3924115908762 2025-05-25T08:37:21.139Z 25.790000915527344 1227.3707901258608 2025-05-25T08:37:22.129Z 26.040000915527344 1228.4792961771825 2025-05-25T08:37:23.127Z 26.350000381469727 1229.3662273718248 2025-05-25T08:37:24.129Z 26.399999618530273 1230.3385993660597 2025-05-25T08:37:25.134Z 26.31999969482422 1231.101255101041 2025-05-25T08:37:26.127Z 26.469999313354492 1231.8271589395868 2025-05-25T08:37:27.134Z 26.5 1232.6930695836031 2025-05-25T08:37:28.126Z 26.479999542236328 1233.478283934719 2025-05-25T08:37:29.128Z 26.530000686645508 1234.1697467950883 2025-05-25T08:37:30.128Z 26.530000686645508 1234.6037630050007 2025-05-25T08:37:31.134Z 26.68000030517578 1235.2583500114881 2025-05-25T08:37:32.139Z 26.649999618530273 1235.8297925431173 2025-05-25T08:37:33.137Z 25.920000076293945 1236.5745719189151 2025-05-25T08:37:34.129Z 25.559999465942383 1237.1289228964797 2025-05-25T08:37:35.135Z 25.459999084472656 1237.655677786202 2025-05-25T08:37:36.124Z 25.489999771118164 1238.0054204765504 2025-05-25T08:37:37.124Z 25.59000015258789 1238.4899274846716 2025-05-25T08:37:38.133Z 25.75 1239.088943960656 2025-05-25T08:37:39.127Z 25.959999084472656 1239.6436500361144 2025-05-25T08:37:40.127Z 26.25 1240.257801725272 2025-05-25T08:37:41.130Z 26.34000015258789 1240.8437541165492 2025-05-25T08:37:42.133Z 26.3799991607666 1241.3806314130773 2025-05-25T08:37:43.123Z 26.479999542236328 1241.9413141797395 2025-05-25T08:37:44.126Z 26.329999923706055 1242.6721623781498 2025-05-25T08:37:45.143Z 25.979999542236328 1243.3719993536156 2025-05-25T08:37:46.125Z 25.559999465942383 1244.0365578297844 2025-05-25T08:37:47.139Z 25.299999237060547 1244.601517832084 2025-05-25T08:37:48.126Z 25.360000610351562 1245.0957969527465 2025-05-25T08:37:49.128Z 25.850000381469727 1245.6887049571008 2025-05-25T08:37:50.124Z 26.049999237060547 1246.367549061324 2025-05-25T08:37:51.127Z 26.1299991607666 1246.9322589077544 2025-05-25T08:37:52.129Z 26.010000228881836 1247.413476091602 2025-05-25T08:37:53.129Z 26.0 1248.1051452342772 2025-05-25T08:37:54.127Z 25.75 1248.604301383647 2025-05-25T08:37:55.127Z 25.25 1249.3013318374108 2025-05-25T08:37:56.128Z 25.030000686645508 1249.8926584983035 2025-05-25T08:37:57.131Z 25.530000686645508 1250.486669386102 2025-05-25T08:37:58.126Z 26.030000686645508 1251.0046310720254 2025-05-25T08:37:59.125Z 26.309999465942383 1251.620616223499 2025-05-25T08:38:00.137Z 26.81999969482422 1252.144313256188 2025-05-25T08:38:01.123Z 27.040000915527344 1252.8464778872285 2025-05-25T08:38:02.127Z 27.020000457763672 1253.4404927352955 2025-05-25T08:38:03.136Z 27.040000915527344 1253.855185865123 2025-05-25T08:38:04.128Z 27.290000915527344 1254.256341292466 2025-05-25T08:38:05.131Z 27.649999618530273 1254.7925049256537 2025-05-25T08:38:06.132Z 27.899999618530273 1255.4345031190326 2025-05-25T08:38:07.129Z 28.100000381469727 1256.1402190268802 2025-05-25T08:38:08.130Z 28.309999465942383 1256.708841376739 2025-05-25T08:38:09.129Z 28.299999237060547 1257.3363009862444 2025-05-25T08:38:10.132Z 28.190000534057617 1257.949242459547 2025-05-25T08:38:11.129Z 27.979999542236328 1258.6038060128822 2025-05-25T08:38:12.144Z 27.850000381469727 1259.3605473169832 2025-05-25T08:38:13.133Z 27.790000915527344 1260.147686070569 2025-05-25T08:38:14.134Z 27.780000686645508 1261.0051373448237 2025-05-25T08:38:15.129Z 27.790000915527344 1261.6866881311032 2025-05-25T08:38:16.137Z 27.989999771118164 1262.4450167574407 2025-05-25T08:38:17.129Z 28.079999923706055 1263.172092824944 2025-05-25T08:38:18.129Z 28.139999389648438 1263.9458038099485 2025-05-25T08:38:19.127Z 28.040000915527344 1264.6931509541773 2025-05-25T08:38:20.142Z 28.18000030517578 1265.6519195040182 2025-05-25T08:38:21.127Z 28.200000762939453 1266.461999558747 2025-05-25T08:38:22.131Z 28.260000228881836 1267.240954765868 2025-05-25T08:38:23.130Z 28.1200008392334 1267.9575412938816 2025-05-25T08:38:24.129Z 28.34000015258789 1268.7970521508637 2025-05-25T08:38:25.134Z 28.530000686645508 1269.565151773797 2025-05-25T08:38:26.133Z 28.469999313354492 1270.4703405028633 2025-05-25T08:38:27.130Z 28.559999465942383 1271.1849748215266 2025-05-25T08:38:28.138Z 28.600000381469727 1272.0798993951348 2025-05-25T08:38:29.138Z 28.530000686645508 1272.931861686394 2025-05-25T08:38:30.134Z 28.790000915527344 1273.7628278712393 2025-05-25T08:38:31.135Z 28.729999542236328 1274.604412338952 2025-05-25T08:38:32.140Z 28.219999313354492 1275.4198732048717 2025-05-25T08:38:33.138Z 27.8700008392334 1276.2626777798644 2025-05-25T08:38:34.126Z 27.719999313354492 1277.1115851214263 2025-05-25T08:38:35.130Z 27.670000076293945 1277.9244794028511 2025-05-25T08:38:36.129Z 27.579999923706055 1278.785591198524 2025-05-25T08:38:37.131Z 27.760000228881836 1279.5477078770994 2025-05-25T08:38:38.129Z 27.959999084472656 1280.4526490650571 2025-05-25T08:38:39.128Z 28.15999984741211 1281.2339284055743 2025-05-25T08:38:40.129Z 28.540000915527344 1282.1111589991456 2025-05-25T08:38:41.139Z 28.84000015258789 1283.0052377312336 2025-05-25T08:38:42.125Z 28.989999771118164 1283.9205546650169 2025-05-25T08:38:43.124Z 28.940000534057617 1284.871029047449 2025-05-25T08:38:44.138Z 28.90999984741211 1285.7081017117691 2025-05-25T08:38:45.128Z 28.75 1286.6136477786247 2025-05-25T08:38:46.133Z 28.6299991607666 1287.4353354988043 2025-05-25T08:38:47.142Z 28.5 1288.2683744053431 2025-05-25T08:38:48.135Z 28.309999465942383 1289.1630573627915 2025-05-25T08:38:49.125Z 28.139999389648438 1290.0378492762945 2025-05-25T08:38:50.130Z 27.81999969482422 1290.8304898664219 2025-05-25T08:38:51.130Z 27.809999465942383 1291.5825976756087 2025-05-25T08:38:52.134Z 28.079999923706055 1292.4774033917724 2025-05-25T08:38:53.132Z 28.270000457763672 1293.197651050835 2025-05-25T08:38:54.127Z 28.520000457763672 1294.050962946574 2025-05-25T08:38:55.127Z 28.270000457763672 1294.882906796789 2025-05-25T08:38:56.138Z 27.739999771118164 1295.7946765338943 2025-05-25T08:38:57.136Z 27.450000762939453 1296.372097363875 2025-05-25T08:38:58.129Z 27.639999389648438 1297.2028188830234 2025-05-25T08:38:59.129Z 27.850000381469727 1297.86899196201 2025-05-25T08:39:00.134Z 28.1299991607666 1298.5553045759764 2025-05-25T08:39:01.132Z 28.18000030517578 1299.4923455846224 2025-05-25T08:39:02.127Z 27.989999771118164 1300.2753345934273 2025-05-25T08:39:03.126Z 27.739999771118164 1301.0281774753037 2025-05-25T08:39:04.137Z 27.8700008392334 1301.73804948209 2025-05-25T08:39:05.130Z 27.90999984741211 1302.4969930537734 2025-05-25T08:39:06.125Z 28.030000686645508 1303.1739079328308 2025-05-25T08:39:07.129Z 28.309999465942383 1303.800771546295 2025-05-25T08:39:08.131Z 26.75 1304.552990129658 2025-05-25T08:39:09.128Z 24.90999984741211 1305.1622589910532 2025-05-25T08:39:10.134Z 24.270000457763672 1305.9264276240692 2025-05-25T08:39:11.139Z 23.399999618530273 1306.3279240813183 2025-05-25T08:39:12.135Z 22.780000686645508 1307.033494615878 2025-05-25T08:39:13.136Z 22.309999465942383 1307.3997076393437 2025-05-25T08:39:14.135Z 22.329999923706055 1308.0969733315499 2025-05-25T08:39:15.138Z 21.59000015258789 1308.6677695910807 2025-05-25T08:39:16.129Z 20.049999237060547 1309.221715674213 2025-05-25T08:39:17.127Z 19.030000686645508 1309.807024906853 2025-05-25T08:39:18.135Z 18.389999389648438 1310.255129694504 2025-05-25T08:39:19.134Z 18.540000915527344 1310.7070186346764 2025-05-25T08:39:20.144Z 17.790000915527344 1311.2387405952559 2025-05-25T08:39:21.128Z 15.760000228881836 1311.5714713358689 2025-05-25T08:39:22.142Z 13.550000190734863 1311.7923543400138 2025-05-25T08:39:23.136Z 12.760000228881836 1311.7519051139298 2025-05-25T08:39:24.129Z 10.239999771118164 1311.8390649809705 2025-05-25T08:39:25.139Z 10.140000343322754 1311.9737656521058 2025-05-25T08:39:26.125Z 9.770000457763672 1312.011585177655 2025-05-25T08:39:27.132Z 11.069999694824219 1311.7385762882586 2025-05-25T08:39:28.131Z 11.960000038146973 1311.3336779250756 2025-05-25T08:39:29.140Z 13.949999809265137 1310.9772062799748 2025-05-25T08:39:30.131Z 15.109999656677246 1310.9188038621937 2025-05-25T08:39:31.140Z 15.979999542236328 1310.6323323456609 2025-05-25T08:39:32.126Z 17.690000534057617 1310.4706842036164 2025-05-25T08:39:33.131Z 19.809999465942383 1310.251049244177 2025-05-25T08:39:34.125Z 19.510000228881836 1310.277234436466 2025-05-25T08:39:35.138Z 20.559999465942383 1310.3319761227247 2025-05-25T08:39:36.131Z 20.93000030517578 1310.3004303265718 2025-05-25T08:39:37.130Z 20.540000915527344 1310.2862295997743 2025-05-25T08:39:38.134Z 20.68000030517578 1310.1559421649652 2025-05-25T08:39:39.133Z 21.350000381469727 1310.2015811387553 2025-05-25T08:39:40.130Z 21.520000457763672 1310.1691176250267 2025-05-25T08:39:41.139Z 21.40999984741211 1310.142266311403 2025-05-25T08:39:42.129Z 22.8700008392334 1309.9368216591395 2025-05-25T08:39:43.128Z 24.889999389648438 1309.8090491126275 2025-05-25T08:39:44.125Z 24.34000015258789 1309.6946214934662 2025-05-25T08:39:45.128Z 24.190000534057617 1309.4860087764712 2025-05-25T08:39:46.131Z 24.239999771118164 1309.4754412463324 2025-05-25T08:39:47.129Z 24.920000076293945 1309.3463614780333 2025-05-25T08:39:48.137Z 25.3799991607666 1309.0480904884225 2025-05-25T08:39:49.133Z 25.739999771118164 1308.685120486719 2025-05-25T08:39:50.132Z 26.059999465942383 1308.2572106311268 2025-05-25T08:39:51.126Z 26.360000610351562 1307.9870145755851 2025-05-25T08:39:52.129Z 26.530000686645508 1307.7209714284884 2025-05-25T08:39:53.133Z 25.610000610351562 1307.389394946069 2025-05-25T08:39:54.131Z 24.170000076293945 1307.0146175722537 2025-05-25T08:39:55.127Z 23.34000015258789 1306.6964917213645 2025-05-25T08:39:56.130Z 23.030000686645508 1306.3152590622524 2025-05-25T08:39:57.127Z 23.5 1306.0723195720295 2025-05-25T08:39:58.135Z 23.549999237060547 1305.831816933839 2025-05-25T08:39:59.130Z 23.829999923706055 1305.7056934925565 2025-05-25T08:40:00.128Z 23.209999084472656 1305.347392881891 2025-05-25T08:40:01.127Z 23.079999923706055 1304.9146244508818 2025-05-25T08:40:02.135Z 23.780000686645508 1304.5850149881514 2025-05-25T08:40:03.129Z 24.110000610351562 1304.269801249296 2025-05-25T08:40:04.129Z 23.989999771118164 1303.7989454277895 2025-05-25T08:40:05.135Z 23.639999389648438 1303.6393798945703 2025-05-25T08:40:06.128Z 23.40999984741211 1303.2234681645905 2025-05-25T08:40:07.132Z 23.799999237060547 1302.9722214458789 2025-05-25T08:40:08.134Z 24.209999084472656 1302.689600802938 2025-05-25T08:40:09.134Z 24.09000015258789 1302.3581570085933 2025-05-25T08:40:10.131Z 23.34000015258789 1302.1424471246094 2025-05-25T08:40:11.126Z 23.06999969482422 1301.7984377472237 2025-05-25T08:40:12.134Z 23.059999465942383 1301.5706351747103 2025-05-25T08:40:13.124Z 23.190000534057617 1301.3168375768175 2025-05-25T08:40:14.134Z 23.3700008392334 1301.124920492706 2025-05-25T08:40:15.134Z 23.6299991607666 1300.8584144654149 2025-05-25T08:40:16.146Z 23.889999389648438 1300.5523552686216 2025-05-25T08:40:17.139Z 24.010000228881836 1300.1347258717792 2025-05-25T08:40:18.136Z 24.170000076293945 1299.743594380088 2025-05-25T08:40:19.132Z 23.950000762939453 1299.253705990501 2025-05-25T08:40:20.129Z 24.190000534057617 1298.9195738562773 2025-05-25T08:40:21.125Z 24.510000228881836 1298.3898791543734 2025-05-25T08:40:22.130Z 24.469999313354492 1297.769242241058 2025-05-25T08:40:23.138Z 24.299999237060547 1297.2026892549443 2025-05-25T08:40:24.142Z 24.209999084472656 1296.77908134008 2025-05-25T08:40:25.134Z 23.899999618530273 1296.086794950489 2025-05-25T08:40:26.135Z 24.010000228881836 1295.7099377332033 2025-05-25T08:40:27.134Z 24.530000686645508 1295.0587791616765 2025-05-25T08:40:28.127Z 24.969999313354492 1294.5007572535656 2025-05-25T08:40:29.132Z 25.40999984741211 1293.8178532137722 2025-05-25T08:40:30.129Z 25.43000030517578 1293.2307832913996 2025-05-25T08:40:31.133Z 24.709999084472656 1292.6934088051646 2025-05-25T08:40:32.131Z 24.059999465942383 1292.0525150503406 2025-05-25T08:40:33.130Z 24.040000915527344 1291.5775006043582 2025-05-25T08:40:34.138Z 24.420000076293945 1291.0054435441173 2025-05-25T08:40:35.129Z 25.049999237060547 1290.5035777656856 2025-05-25T08:40:36.136Z 25.639999389648438 1289.7949178415831 2025-05-25T08:40:37.130Z 26.010000228881836 1289.2443350058065 2025-05-25T08:40:38.132Z 25.90999984741211 1288.7253655643337 2025-05-25T08:40:39.138Z 25.93000030517578 1288.1346205994653 2025-05-25T08:40:40.128Z 26.110000610351562 1287.6061488514679 2025-05-25T08:40:41.143Z 24.75 1287.0959871983493 2025-05-25T08:40:42.129Z 24.68000030517578 1286.6420922641535 2025-05-25T08:40:43.140Z 25.270000457763672 1286.0674661612582 2025-05-25T08:40:44.135Z 25.329999923706055 1285.5637653721733 2025-05-25T08:40:45.130Z 25.149999618530273 1285.0846077077442 2025-05-25T08:40:46.139Z 24.809999465942383 1284.6053288668188 2025-05-25T08:40:47.129Z 24.700000762939453 1284.1129818143822 2025-05-25T08:40:48.128Z 25.1200008392334 1283.495754193962 2025-05-25T08:40:49.127Z 25.540000915527344 1282.9793623089686 2025-05-25T08:40:50.124Z 25.90999984741211 1282.6411953198724 2025-05-25T08:40:51.129Z 25.8799991607666 1282.3932479024215 2025-05-25T08:40:52.128Z 25.68000030517578 1282.1494776652694 2025-05-25T08:40:53.139Z 25.40999984741211 1281.9285512861077 2025-05-25T08:40:54.135Z 25.700000762939453 1281.7530460780758 2025-05-25T08:40:55.128Z 25.8799991607666 1281.5895209892467 2025-05-25T08:40:56.134Z 26.149999618530273 1281.4879021765216 2025-05-25T08:40:57.133Z 25.700000762939453 1281.5126461400957 2025-05-25T08:40:58.131Z 25.049999237060547 1281.4341490154907 2025-05-25T08:40:59.136Z 25.270000457763672 1281.3615318551483 2025-05-25T08:41:00.128Z 24.3799991607666 1281.384381029774 2025-05-25T08:41:01.129Z 24.6200008392334 1281.5025823765784 2025-05-25T08:41:02.127Z 24.739999771118164 1281.6375239897147 2025-05-25T08:41:03.136Z 24.56999969482422 1281.7966595518176 2025-05-25T08:41:04.127Z 24.549999237060547 1281.8754987600619 2025-05-25T08:41:05.128Z 24.850000381469727 1281.978269927712 2025-05-25T08:41:06.129Z 24.780000686645508 1282.1036308334565 2025-05-25T08:41:07.124Z 23.389999389648438 1282.1024148953798 2025-05-25T08:41:08.124Z 22.3700008392334 1282.2483104268608 2025-05-25T08:41:09.140Z 22.969999313354492 1282.376648237983 2025-05-25T08:41:10.134Z 23.469999313354492 1282.4593541626107 2025-05-25T08:41:11.134Z 23.829999923706055 1282.7572890516522 2025-05-25T08:41:12.138Z 24.059999465942383 1282.9369366895455 2025-05-25T08:41:13.136Z 23.829999923706055 1283.1384331603422 2025-05-25T08:41:14.133Z 23.700000762939453 1283.2930617702714 2025-05-25T08:41:15.134Z 23.510000228881836 1283.5045778648148 2025-05-25T08:41:16.128Z 23.450000762939453 1283.654443514726 2025-05-25T08:41:17.132Z 23.579999923706055 1283.8824322953908 2025-05-25T08:41:18.137Z 23.780000686645508 1284.0364594176413 2025-05-25T08:41:19.131Z 24.149999618530273 1284.0623142019954 2025-05-25T08:41:20.135Z 24.5 1284.218777750265 2025-05-25T08:41:21.131Z 24.790000915527344 1284.4024593200616 2025-05-25T08:41:22.129Z 24.920000076293945 1284.5188842894024 2025-05-25T08:41:23.136Z 24.770000457763672 1284.5852624781212 2025-05-25T08:41:24.137Z 23.90999984741211 1284.6477285425774 2025-05-25T08:41:25.126Z 23.139999389648438 1284.7475494981552 2025-05-25T08:41:26.125Z 23.049999237060547 1284.8787450540747 2025-05-25T08:41:27.126Z 23.600000381469727 1285.0632820547162 2025-05-25T08:41:28.129Z 24.079999923706055 1285.0509243274023 2025-05-25T08:41:29.131Z 24.489999771118164 1285.0842183145883 2025-05-25T08:41:30.129Z 24.729999542236328 1285.050619570882 2025-05-25T08:41:31.131Z 24.959999084472656 1285.0602367784813 2025-05-25T08:41:32.130Z 25.3700008392334 1285.0578938077995 2025-05-25T08:41:33.139Z 25.760000228881836 1284.958261528604 2025-05-25T08:41:34.124Z 25.959999084472656 1284.956525133661 2025-05-25T08:41:35.129Z 25.809999465942383 1284.9639473792492 2025-05-25T08:41:36.132Z 25.6200008392334 1285.0664645013642 2025-05-25T08:41:37.129Z 25.530000686645508 1285.0433728039561 2025-05-25T08:41:38.127Z 25.31999969482422 1285.0409058502414 2025-05-25T08:41:39.128Z 24.950000762939453 1285.0181721272781 2025-05-25T08:41:40.130Z 24.920000076293945 1285.0258399029235 2025-05-25T08:41:41.133Z 24.969999313354492 1285.0593840874176 2025-05-25T08:41:42.124Z 24.950000762939453 1285.1286904735193 2025-05-25T08:41:43.138Z 25.200000762939453 1285.1616243640603 2025-05-25T08:41:44.127Z 25.360000610351562 1285.120099357092 2025-05-25T08:41:45.128Z 25.5 1285.0421937893461 2025-05-25T08:41:46.127Z 24.799999237060547 1284.9222914922238 2025-05-25T08:41:47.133Z 24.43000030517578 1284.7915260833913 2025-05-25T08:41:48.131Z 24.469999313354492 1284.6472131912576 2025-05-25T08:41:49.136Z 24.809999465942383 1284.3328587961635 2025-05-25T08:41:50.137Z 25.239999771118164 1284.0795396776023 2025-05-25T08:41:51.137Z 25.489999771118164 1283.8467179119402 2025-05-25T08:41:52.124Z 25.170000076293945 1283.3906294625037 2025-05-25T08:41:53.128Z 25.110000610351562 1283.0064468119663 2025-05-25T08:41:54.136Z 24.8700008392334 1282.5301104231512 2025-05-25T08:41:55.131Z 24.809999465942383 1282.0654913989656 2025-05-25T08:41:56.129Z 25.110000610351562 1281.4805089173212 2025-05-25T08:41:57.128Z 25.43000030517578 1280.9858547462218 2025-05-25T08:41:58.131Z 25.81999969482422 1280.2420538685599 2025-05-25T08:41:59.132Z 25.8700008392334 1279.532803329738 2025-05-25T08:42:00.137Z 25.93000030517578 1278.9349950724531 2025-05-25T08:42:01.136Z 25.93000030517578 1278.0140465959817 2025-05-25T08:42:02.133Z 25.75 1277.0564498697377 2025-05-25T08:42:03.134Z 26.1200008392334 1276.1941639209795 2025-05-25T08:42:04.139Z 26.229999542236328 1275.1391007973248 2025-05-25T08:42:05.136Z 26.40999984741211 1274.1219593908306 2025-05-25T08:42:06.130Z 26.200000762939453 1273.0178502558356 2025-05-25T08:42:07.131Z 26.030000686645508 1271.6762696401229 2025-05-25T08:42:08.137Z 26.09000015258789 1270.354552271345 2025-05-25T08:42:09.133Z 26.350000381469727 1269.1455964872584 2025-05-25T08:42:10.126Z 26.709999084472656 1267.8127219695364 2025-05-25T08:42:11.128Z 26.8799991607666 1266.7104159537523 2025-05-25T08:42:12.132Z 27.09000015258789 1265.4531713133429 2025-05-25T08:42:13.134Z 27.149999618530273 1264.344087492468 2025-05-25T08:42:14.129Z 26.139999389648438 1263.4305443750295 2025-05-25T08:42:15.132Z 25.780000686645508 1262.5426191623367 2025-05-25T08:42:16.135Z 25.239999771118164 1261.6588283596582 2025-05-25T08:42:17.131Z 24.719999313354492 1260.9432414017047 2025-05-25T08:42:18.136Z 24.690000534057617 1260.36667905607 2025-05-25T08:42:19.133Z 25.049999237060547 1259.6215394461547 2025-05-25T08:42:20.134Z 25.219999313354492 1258.782763913294 2025-05-25T08:42:21.132Z 25.90999984741211 1257.883308996695 2025-05-25T08:42:22.128Z 26.290000915527344 1257.0629450231336 2025-05-25T08:42:23.131Z 26.719999313354492 1256.1471167583377 2025-05-25T08:42:24.131Z 27.209999084472656 1254.9861699466278 2025-05-25T08:42:25.142Z 27.56999969482422 1253.9902566658814 2025-05-25T08:42:26.132Z 27.969999313354492 1252.7528872530054 2025-05-25T08:42:27.130Z 27.84000015258789 1251.4817109229914 2025-05-25T08:42:28.127Z 27.049999237060547 1250.253874234144 2025-05-25T08:42:29.139Z 26.639999389648438 1249.0409322676921 2025-05-25T08:42:30.134Z 27.059999465942383 1247.689799720964 2025-05-25T08:42:31.141Z 27.530000686645508 1246.404708256003 2025-05-25T08:42:32.133Z 27.670000076293945 1245.0829876619175 2025-05-25T08:42:33.140Z 27.639999389648438 1243.8164503308515 2025-05-25T08:42:34.125Z 26.81999969482422 1242.4951173941993 2025-05-25T08:42:35.131Z 26.34000015258789 1241.2644941196645 2025-05-25T08:42:36.136Z 25.860000610351562 1240.0942902158426 2025-05-25T08:42:37.132Z 25.81999969482422 1238.776012879691 2025-05-25T08:42:38.127Z 26.010000228881836 1237.5259716623927 2025-05-25T08:42:39.138Z 26.43000030517578 1236.1066167627482 2025-05-25T08:42:40.131Z 26.520000457763672 1234.7442720291897 2025-05-25T08:42:41.142Z 26.100000381469727 1233.438451711215 2025-05-25T08:42:42.130Z 25.68000030517578 1232.0092232535478 2025-05-25T08:42:43.131Z 25.350000381469727 1230.668134158235 2025-05-25T08:42:44.137Z 24.969999313354492 1229.033953495109 2025-05-25T08:42:45.137Z 25.15999984741211 1227.5598069276577 2025-05-25T08:42:46.135Z 25.440000534057617 1225.9103641529275 2025-05-25T08:42:47.128Z 25.350000381469727 1224.3811667811792 2025-05-25T08:42:48.137Z 25.06999969482422 1222.9040991151974 2025-05-25T08:42:49.139Z 24.790000915527344 1221.2436808140214 2025-05-25T08:42:50.131Z 24.760000228881836 1219.7032564667243 2025-05-25T08:42:51.138Z 24.739999771118164 1218.1204736309746 2025-05-25T08:42:52.144Z 25.18000030517578 1216.590172907047 2025-05-25T08:42:53.140Z 25.709999084472656 1215.093067952123 2025-05-25T08:42:54.138Z 25.809999465942383 1213.4304391216717 2025-05-25T08:42:55.137Z 25.829999923706055 1211.9497090161076 2025-05-25T08:42:56.134Z 26.170000076293945 1210.476931952427 2025-05-25T08:42:57.146Z 26.59000015258789 1209.0182082517597 2025-05-25T08:42:58.129Z 26.510000228881836 1207.6237147564111 2025-05-25T08:42:59.131Z 26.100000381469727 1206.1954275764247 2025-05-25T08:43:00.131Z 26.040000915527344 1204.9690604352954 2025-05-25T08:43:01.129Z 26.190000534057617 1203.8131440135273 2025-05-25T08:43:02.133Z 26.579999923706055 1202.4580470078495 2025-05-25T08:43:03.139Z 25.399999618530273 1201.3257694257131 2025-05-25T08:43:04.131Z 25.1200008392334 1199.9864726015699 2025-05-25T08:43:05.131Z 25.729999542236328 1198.89536003813 2025-05-25T08:43:06.128Z 25.809999465942383 1197.8812895535098 2025-05-25T08:43:07.132Z 25.760000228881836 1197.11090393923 2025-05-25T08:43:08.129Z 25.729999542236328 1196.4910652929204 2025-05-25T08:43:09.134Z 25.959999084472656 1195.8752710637743 2025-05-25T08:43:10.130Z 26.079999923706055 1195.4660337609935 2025-05-25T08:43:11.129Z 26.34000015258789 1195.2264974731872 2025-05-25T08:43:12.131Z 26.540000915527344 1195.1862048835724 2025-05-25T08:43:13.152Z 26.6200008392334 1195.2793664349335 2025-05-25T08:43:14.130Z 26.6200008392334 1195.634874749244 2025-05-25T08:43:15.130Z 26.489999771118164 1196.1133260605425 2025-05-25T08:43:16.131Z 26.329999923706055 1197.0140421168037 2025-05-25T08:43:17.136Z 26.170000076293945 1197.8475429055302 2025-05-25T08:43:18.133Z 26.270000457763672 1198.7215900134197 2025-05-25T08:43:19.138Z 26.229999542236328 1199.5489065666666 2025-05-25T08:43:20.137Z 25.520000457763672 1200.3585434572383 2025-05-25T08:43:21.138Z 25.09000015258789 1201.338108005428 2025-05-25T08:43:22.128Z 25.049999237060547 1202.0300963729353 2025-05-25T08:43:23.138Z 25.020000457763672 1203.1647336507378 2025-05-25T08:43:24.129Z 25.31999969482422 1203.9114527606782 2025-05-25T08:43:25.128Z 25.510000228881836 1204.8467939136608 2025-05-25T08:43:26.134Z 25.5 1205.5847823392908 2025-05-25T08:43:27.129Z 25.709999084472656 1206.275431061613 2025-05-25T08:43:28.130Z 25.899999618530273 1207.1498073748273 2025-05-25T08:43:29.139Z 25.90999984741211 1207.947295641211 2025-05-25T08:43:30.131Z 25.920000076293945 1208.9047178691944 2025-05-25T08:43:31.135Z 25.739999771118164 1209.7793993100188 2025-05-25T08:43:32.131Z 25.649999618530273 1210.6277302355643 2025-05-25T08:43:33.132Z 25.389999389648438 1211.6472223722694 2025-05-25T08:43:34.129Z 25.360000610351562 1212.5765171695407 2025-05-25T08:43:35.130Z 25.139999389648438 1213.7235906954352 2025-05-25T08:43:36.137Z 25.09000015258789 1214.7997385165877 2025-05-25T08:43:37.131Z 25.010000228881836 1215.9433938593552 2025-05-25T08:43:38.128Z 25.1200008392334 1217.331932249191 2025-05-25T08:43:39.134Z 25.5 1218.5982768618971 2025-05-25T08:43:40.130Z 25.790000915527344 1220.0700711992722 2025-05-25T08:43:41.128Z 25.979999542236328 1221.546529694127 2025-05-25T08:43:42.133Z 27.010000228881836 1223.1108879898745 2025-05-25T08:43:43.127Z 27.700000762939453 1224.681726145539 2025-05-25T08:43:44.132Z 28.059999465942383 1226.168210486394 2025-05-25T08:43:45.128Z 28.190000534057617 1227.5663197894626 2025-05-25T08:43:46.133Z 28.190000534057617 1229.3415077342577 2025-05-25T08:43:47.135Z 28.600000381469727 1230.7915060383873 2025-05-25T08:43:48.132Z 28.6200008392334 1232.3499071967906 2025-05-25T08:43:49.131Z 28.549999237060547 1233.7093362997584 2025-05-25T08:43:50.129Z 28.670000076293945 1234.9941836235032 2025-05-25T08:43:51.130Z 28.780000686645508 1236.1786866599484 2025-05-25T08:43:52.127Z 28.6299991607666 1237.1179388390542 2025-05-25T08:43:53.139Z 28.399999618530273 1237.9365670950424 2025-05-25T08:43:54.134Z 28.34000015258789 1238.922158994212 2025-05-25T08:43:55.133Z 28.09000015258789 1239.7822461029064 2025-05-25T08:43:56.128Z 28.110000610351562 1240.7734213704566 2025-05-25T08:43:57.137Z 28.239999771118164 1241.5990436960933 2025-05-25T08:43:58.135Z 28.219999313354492 1242.476757650089 2025-05-25T08:43:59.129Z 28.3799991607666 1243.4253600883962 2025-05-25T08:44:00.148Z 28.329999923706055 1244.225986026761 2025-05-25T08:44:01.125Z 28.479999542236328 1245.0544203758805 2025-05-25T08:44:02.132Z 28.770000457763672 1245.9229925146358 2025-05-25T08:44:03.139Z 29.010000228881836 1246.4647562078997 2025-05-25T08:44:04.131Z 29.06999969482422 1247.0209940304296 2025-05-25T08:44:05.138Z 29.309999465942383 1247.5422827410516 2025-05-25T08:44:06.140Z 29.239999771118164 1247.979685268473 2025-05-25T08:44:07.131Z 29.3700008392334 1248.3709219534562 2025-05-25T08:44:08.137Z 29.360000610351562 1248.439246189104 2025-05-25T08:44:09.149Z 29.40999984741211 1248.4089007641521 2025-05-25T08:44:10.128Z 29.469999313354492 1248.1647795475735 2025-05-25T08:44:11.131Z 29.440000534057617 1247.7461812954307 2025-05-25T08:44:12.130Z 29.389999389648438 1247.0453206251157 2025-05-25T08:44:13.140Z 29.479999542236328 1246.3051183377418 2025-05-25T08:44:14.129Z 29.3700008392334 1245.8308747182355 2025-05-25T08:44:15.139Z 29.290000915527344 1244.7468628230831 2025-05-25T08:44:16.133Z 29.09000015258789 1243.9047552807006 2025-05-25T08:44:17.129Z 29.0 1243.0417380714857 2025-05-25T08:44:18.131Z 29.0 1242.0040125667786 2025-05-25T08:44:19.137Z 29.059999465942383 1240.7722824828888 2025-05-25T08:44:20.127Z 29.299999237060547 1239.3160293704464 2025-05-25T08:44:21.148Z 29.420000076293945 1238.1433070443861 2025-05-25T08:44:22.125Z 29.5 1236.931504625308 2025-05-25T08:44:23.130Z 29.040000915527344 1235.7442221617841 2025-05-25T08:44:24.126Z 27.610000610351562 1234.6474847383686 2025-05-25T08:44:25.132Z 27.31999969482422 1233.1538690469408 2025-05-25T08:44:26.126Z 27.889999389648438 1231.961138771149 2025-05-25T08:44:27.128Z 27.979999542236328 1230.7198044114602 2025-05-25T08:44:28.129Z 27.719999313354492 1229.4512317818685 2025-05-25T08:44:29.129Z 27.3700008392334 1228.264540303191 2025-05-25T08:44:30.131Z 27.450000762939453 1227.0617092458524 2025-05-25T08:44:31.132Z 27.979999542236328 1225.9032861405879 2025-05-25T08:44:32.126Z 28.489999771118164 1224.7102851724187 2025-05-25T08:44:33.136Z 28.829999923706055 1223.4386484736092 2025-05-25T08:44:34.127Z 28.450000762939453 1222.2048374202666 2025-05-25T08:44:35.129Z 28.34000015258789 1221.1085787436693 2025-05-25T08:44:36.134Z 28.610000610351562 1219.8813211086997 2025-05-25T08:44:37.130Z 28.649999618530273 1218.6892137010439 2025-05-25T08:44:38.129Z 28.850000381469727 1217.5267617793058 2025-05-25T08:44:39.135Z 29.209999084472656 1216.4270448311554 2025-05-25T08:44:40.137Z 29.6200008392334 1215.4323029942937 2025-05-25T08:44:41.131Z 29.729999542236328 1214.6189537457287 2025-05-25T08:44:42.141Z 29.8799991607666 1213.7785089482952 2025-05-25T08:44:43.147Z 29.780000686645508 1213.0296181885371 2025-05-25T08:44:44.129Z 29.719999313354492 1212.175383229913 2025-05-25T08:44:45.130Z 29.450000762939453 1211.5419835371736 2025-05-25T08:44:46.129Z 28.8700008392334 1211.0652143099226 2025-05-25T08:44:47.128Z 28.190000534057617 1210.5957845948753 2025-05-25T08:44:48.129Z 27.719999313354492 1210.2190021269068 2025-05-25T08:44:49.139Z 27.979999542236328 1209.8757902591158 2025-05-25T08:44:50.133Z 28.030000686645508 1209.5212203532014 2025-05-25T08:44:51.129Z 28.309999465942383 1209.1577319779453 2025-05-25T08:44:52.129Z 28.65999984741211 1208.770678075263 2025-05-25T08:44:53.131Z 28.809999465942383 1208.4251274537116 2025-05-25T08:44:54.131Z 28.790000915527344 1208.0795774753446 2025-05-25T08:44:55.130Z 28.799999237060547 1207.6884905791455 2025-05-25T08:44:56.133Z 29.09000015258789 1207.349642638345 2025-05-25T08:44:57.136Z 29.399999618530273 1207.0084712374057 2025-05-25T08:44:58.131Z 29.649999618530273 1206.6249366983266 2025-05-25T08:44:59.133Z 29.709999084472656 1206.1728031424461 2025-05-25T08:45:00.132Z 29.3799991607666 1205.6199656757806 2025-05-25T08:45:01.141Z 29.170000076293945 1204.9653233447439 2025-05-25T08:45:02.136Z 29.010000228881836 1204.4013753610577 2025-05-25T08:45:03.139Z 29.399999618530273 1203.5164990940787 2025-05-25T08:45:04.138Z 29.84000015258789 1202.7407418908463 2025-05-25T08:45:05.137Z 30.200000762939453 1201.7504996148461 2025-05-25T08:45:06.136Z 30.440000534057617 1200.8601055552263 2025-05-25T08:45:07.129Z 30.709999084472656 1199.8007572271076 2025-05-25T08:45:08.137Z 31.1200008392334 1198.5244867402323 2025-05-25T08:45:09.144Z 31.15999984741211 1197.296550998145 2025-05-25T08:45:10.130Z 31.299999237060547 1196.025650582674 2025-05-25T08:45:11.131Z 31.149999618530273 1194.9241881513076 2025-05-25T08:45:12.130Z 31.020000457763672 1193.5759027864417 2025-05-25T08:45:13.142Z 30.75 1192.6203200914197 2025-05-25T08:45:14.136Z 30.559999465942383 1191.7670300649331 2025-05-25T08:45:15.138Z 30.729999542236328 1190.9326634671952 2025-05-25T08:45:16.137Z 30.6200008392334 1190.3126596881048 2025-05-25T08:45:17.135Z 30.530000686645508 1189.8430535441723 2025-05-25T08:45:18.133Z 30.299999237060547 1189.5087030892855 2025-05-25T08:45:19.141Z 30.040000915527344 1189.2612716098438 2025-05-25T08:45:20.131Z 29.739999771118164 1189.138235370067 2025-05-25T08:45:21.134Z 29.40999984741211 1189.1002918497832 2025-05-25T08:45:22.134Z 29.170000076293945 1189.2352129941378 2025-05-25T08:45:23.131Z 28.940000534057617 1189.5255482221876 2025-05-25T08:45:24.128Z 28.6200008392334 1189.8211559169195 2025-05-25T08:45:25.140Z 28.309999465942383 1189.910976753947 2025-05-25T08:45:26.131Z 28.219999313354492 1189.8495853936377 2025-05-25T08:45:27.134Z 27.43000030517578 1189.7551436406281 2025-05-25T08:45:28.133Z 27.530000686645508 1189.578470537544 2025-05-25T08:45:29.140Z 27.059999465942383 1189.4008732264472 2025-05-25T08:45:30.137Z 27.15999984741211 1189.0135945070726 2025-05-25T08:45:31.135Z 27.709999084472656 1188.420771101748 2025-05-25T08:45:32.143Z 28.049999237060547 1187.7110183984028 2025-05-25T08:45:33.133Z 28.31999969482422 1187.0110502646028 2025-05-25T08:45:34.139Z 28.540000915527344 1186.016433626328 2025-05-25T08:45:35.135Z 28.15999984741211 1184.972542835753 2025-05-25T08:45:36.128Z 27.889999389648438 1183.9980337601532 2025-05-25T08:45:37.137Z 28.260000228881836 1182.965085040322 2025-05-25T08:45:38.146Z 28.65999984741211 1181.9538937366358 2025-05-25T08:45:39.128Z 28.940000534057617 1180.8483789731513 2025-05-25T08:45:40.123Z 28.670000076293945 1179.9850793020353 2025-05-25T08:45:41.132Z 27.809999465942383 1179.0592858113177 2025-05-25T08:45:42.142Z 26.780000686645508 1178.2311298359973 2025-05-25T08:45:43.132Z 25.90999984741211 1177.467540720481 2025-05-25T08:45:44.138Z 26.690000534057617 1176.6727021776533 2025-05-25T08:45:45.129Z 27.40999984741211 1175.9170316328875 2025-05-25T08:45:46.132Z 28.040000915527344 1175.233106918691 2025-05-25T08:45:47.139Z 28.459999084472656 1174.5097302128931 2025-05-25T08:45:48.128Z 28.719999313354492 1173.7277458353744 2025-05-25T08:45:49.128Z 28.8700008392334 1172.9967784657815 2025-05-25T08:45:50.140Z 28.889999389648438 1172.2210016690606 2025-05-25T08:45:51.131Z 28.309999465942383 1171.5139445808297 2025-05-25T08:45:52.126Z 27.1299991607666 1170.9413989248144 2025-05-25T08:45:53.138Z 26.350000381469727 1170.200507563888 2025-05-25T08:45:54.140Z 25.770000457763672 1169.4781647405523 2025-05-25T08:45:55.132Z 25.290000915527344 1168.8068405129861 2025-05-25T08:45:56.131Z 25.40999984741211 1168.1214617215082 2025-05-25T08:45:57.138Z 26.139999389648438 1167.412021381263 2025-05-25T08:45:58.132Z 26.079999923706055 1166.6514302539024 2025-05-25T08:45:59.134Z 25.90999984741211 1165.9698224814367 2025-05-25T08:46:00.131Z 25.420000076293945 1165.2716147978624 2025-05-25T08:46:01.135Z 25.229999542236328 1164.565960963291 2025-05-25T08:46:02.129Z 25.56999969482422 1163.8584704026453 2025-05-25T08:46:03.129Z 26.020000457763672 1163.1524390008215 2025-05-25T08:46:04.129Z 26.530000686645508 1162.3862181425284 2025-05-25T08:46:05.131Z 26.8799991607666 1161.7659895240547 2025-05-25T08:46:06.131Z 27.09000015258789 1161.3337536727902 2025-05-25T08:46:07.141Z 27.149999618530273 1160.9626729249835 2025-05-25T08:46:08.137Z 27.270000457763672 1160.7211072725158 2025-05-25T08:46:09.135Z 27.290000915527344 1160.5554710244207 2025-05-25T08:46:10.131Z 27.25 1160.589909620978 2025-05-25T08:46:11.135Z 27.280000686645508 1160.8427268658722 2025-05-25T08:46:12.132Z 27.280000686645508 1161.1641493858092 2025-05-25T08:46:13.141Z 27.299999237060547 1161.5317174528818 2025-05-25T08:46:14.135Z 27.170000076293945 1162.162475791569 2025-05-25T08:46:15.137Z 27.030000686645508 1162.706568519582 2025-05-25T08:46:16.130Z 27.34000015258789 1163.3384433413341 2025-05-25T08:46:17.128Z 27.3700008392334 1163.9720515909817 2025-05-25T08:46:18.141Z 27.399999618530273 1164.6190077761232 2025-05-25T08:46:19.131Z 27.43000030517578 1165.2530623095195 2025-05-25T08:46:20.131Z 27.389999389648438 1165.9474475615136 2025-05-25T08:46:21.133Z 27.520000457763672 1166.6132927060694 2025-05-25T08:46:22.138Z 27.739999771118164 1167.1724711718985 2025-05-25T08:46:23.132Z 27.559999465942383 1167.754376401646 2025-05-25T08:46:24.135Z 27.520000457763672 1168.412606544742 2025-05-25T08:46:25.133Z 27.020000457763672 1169.0307063920989 2025-05-25T08:46:26.146Z 26.729999542236328 1169.6186635921504 2025-05-25T08:46:27.130Z 26.690000534057617 1170.2094341941486 2025-05-25T08:46:28.135Z 26.950000762939453 1170.5712040675132 2025-05-25T08:46:29.142Z 27.079999923706055 1171.1130321138264 2025-05-25T08:46:30.128Z 27.25 1171.574291020687 2025-05-25T08:46:31.139Z 27.25 1171.9507127563515 2025-05-25T08:46:32.134Z 27.329999923706055 1172.4900979655174 2025-05-25T08:46:33.129Z 27.479999542236328 1172.9364613712073 2025-05-25T08:46:34.129Z 27.59000015258789 1173.5017207459434 2025-05-25T08:46:35.129Z 27.600000381469727 1173.9823873747853 2025-05-25T08:46:36.128Z 27.65999984741211 1174.430223284123 2025-05-25T08:46:37.143Z 27.530000686645508 1174.8393665090487 2025-05-25T08:46:38.138Z 25.899999618530273 1175.2614458087369 2025-05-25T08:46:39.131Z 26.350000381469727 1175.7520079749852 2025-05-25T08:46:40.135Z 26.959999084472656 1176.218399664926 2025-05-25T08:46:41.127Z 27.229999542236328 1176.73104552228 2025-05-25T08:46:42.139Z 27.219999313354492 1177.230626265311 2025-05-25T08:46:43.137Z 26.90999984741211 1177.6807736327617 2025-05-25T08:46:44.130Z 26.020000457763672 1178.046084724808 2025-05-25T08:46:45.130Z 25.299999237060547 1178.572903099967 2025-05-25T08:46:46.134Z 24.950000762939453 1178.9321231082106 2025-05-25T08:46:47.138Z 24.950000762939453 1179.3575058372628 2025-05-25T08:46:48.139Z 25.200000762939453 1179.7328335898758 2025-05-25T08:46:49.131Z 25.530000686645508 1180.2005604188805 2025-05-25T08:46:50.136Z 25.809999465942383 1180.5937030672742 2025-05-25T08:46:51.133Z 26.229999542236328 1181.1731302765052 2025-05-25T08:46:52.134Z 26.84000015258789 1181.6846850147265 2025-05-25T08:46:53.129Z 27.299999237060547 1182.098341618629 2025-05-25T08:46:54.132Z 27.459999084472656 1182.5399516660193 2025-05-25T08:46:55.131Z 27.43000030517578 1182.940903262266 2025-05-25T08:46:56.136Z 26.850000381469727 1183.272767906372 2025-05-25T08:46:57.135Z 26.219999313354492 1183.5955984235513 2025-05-25T08:46:58.131Z 25.969999313354492 1183.9180638949351 2025-05-25T08:46:59.132Z 25.940000534057617 1184.2288171556224 2025-05-25T08:47:00.136Z 26.190000534057617 1184.5661848634372 2025-05-25T08:47:01.128Z 26.469999313354492 1184.8814567806867 2025-05-25T08:47:02.137Z 26.309999465942383 1185.1692553911164 2025-05-25T08:47:03.134Z 25.510000228881836 1185.7247812252647 2025-05-25T08:47:04.130Z 25.149999618530273 1186.1420230681583 2025-05-25T08:47:05.131Z 25.389999389648438 1186.589302744711 2025-05-25T08:47:06.130Z 25.549999237060547 1187.0955587471278 2025-05-25T08:47:07.133Z 25.770000457763672 1187.634427449066 2025-05-25T08:47:08.136Z 25.809999465942383 1188.2426573448565 2025-05-25T08:47:09.131Z 25.760000228881836 1188.8430920983842 2025-05-25T08:47:10.136Z 24.459999084472656 1189.4359662814777 2025-05-25T08:47:11.131Z 22.809999465942383 1190.066072674751 2025-05-25T08:47:12.131Z 21.690000534057617 1190.6804339199994 2025-05-25T08:47:13.138Z 21.360000610351562 1191.305672404315 2025-05-25T08:47:14.131Z 21.110000610351562 1191.8430411773452 2025-05-25T08:47:15.138Z 21.40999984741211 1192.4492762212094 2025-05-25T08:47:16.125Z 22.030000686645508 1193.0591945436604 2025-05-25T08:47:17.129Z 22.969999313354492 1193.6844016583627 2025-05-25T08:47:18.129Z 23.799999237060547 1194.3206137809093 2025-05-25T08:47:19.131Z 24.540000915527344 1195.0116526215888 2025-05-25T08:47:20.131Z 25.079999923706055 1195.5469444732778 2025-05-25T08:47:21.134Z 24.700000762939453 1195.1736255004187 2025-05-25T08:47:22.127Z 24.020000457763672 1195.6615965739625 2025-05-25T08:47:23.134Z 24.18000030517578 1196.109289818124 2025-05-25T08:47:24.126Z 24.40999984741211 1196.3323825159503 2025-05-25T08:47:25.124Z 24.84000015258789 1196.4727206578762 2025-05-25T08:47:26.129Z 25.079999923706055 1196.5853575513008 2025-05-25T08:47:27.136Z 24.84000015258789 1196.4952347341602 2025-05-25T08:47:28.137Z 23.8799991607666 1196.3972895286256 2025-05-25T08:47:29.129Z 23.18000030517578 1196.2298868506023 2025-05-25T08:47:30.136Z 23.729999542236328 1195.7315569998734 2025-05-25T08:47:31.135Z 24.770000457763672 1195.3938721397135 2025-05-25T08:47:32.132Z 25.290000915527344 1194.8435449757023 2025-05-25T08:47:33.129Z 25.809999465942383 1194.2700277839242 2025-05-25T08:47:34.128Z 26.139999389648438 1193.6418243201385 2025-05-25T08:47:35.138Z 26.209999084472656 1192.9850576844797 2025-05-25T08:47:36.131Z 26.639999389648438 1192.5571745699183 2025-05-25T08:47:37.135Z 26.790000915527344 1192.181171478817 2025-05-25T08:47:38.137Z 26.860000610351562 1191.9664165322968 2025-05-25T08:47:39.143Z 25.989999771118164 1191.9271907251275 2025-05-25T08:47:40.132Z 25.09000015258789 1191.938867850464 2025-05-25T08:47:41.133Z 24.309999465942383 1192.2200809796432 2025-05-25T08:47:42.134Z 24.350000381469727 1192.4193867536433 2025-05-25T08:47:43.134Z 24.75 1192.847090301347 2025-05-25T08:47:44.132Z 24.780000686645508 1193.345842215308 2025-05-25T08:47:45.128Z 24.579999923706055 1193.9550657699226 2025-05-25T08:47:46.131Z 24.770000457763672 1194.624704144403 2025-05-25T08:47:47.136Z 25.079999923706055 1195.3956617683898 2025-05-25T08:47:48.130Z 25.56999969482422 1195.9277345520613 2025-05-25T08:47:49.133Z 25.950000762939453 1196.729710003001 2025-05-25T08:47:50.129Z 26.139999389648438 1197.4516057761732 2025-05-25T08:47:51.136Z 25.829999923706055 1198.1601929385886 2025-05-25T08:47:52.136Z 25.0 1198.9034454842472 2025-05-25T08:47:53.130Z 24.709999084472656 1199.4415012880509 2025-05-25T08:47:54.131Z 24.479999542236328 1200.1305575168717 2025-05-25T08:47:55.131Z 23.399999618530273 1200.6986358367546 2025-05-25T08:47:56.137Z 21.68000030517578 1201.2383877764953 2025-05-25T08:47:57.138Z 20.43000030517578 1201.864802811554 2025-05-25T08:47:58.141Z 19.170000076293945 1202.3524179203741 2025-05-25T08:47:59.137Z 17.920000076293945 1202.8305068372533 2025-05-25T08:48:00.134Z 16.670000076293945 1203.2103250261066 2025-05-25T08:48:01.132Z 15.8100004196167 1203.570857754813 2025-05-25T08:48:02.137Z 15.119999885559082 1203.9060002195736 2025-05-25T08:48:03.133Z 14.260000228881836 1204.2584690132114 2025-05-25T08:48:04.129Z 13.380000114440918 1204.5214599529097 2025-05-25T08:48:05.132Z 12.539999961853027 1204.8103291676334 2025-05-25T08:48:06.129Z 12.369999885559082 1205.057811456039 2025-05-25T08:48:07.132Z 12.550000190734863 1205.2597604683428 2025-05-25T08:48:08.135Z 11.3100004196167 1205.513099122124 2025-05-25T08:48:09.137Z 10.529999732971191 1205.6651224002605 2025-05-25T08:48:10.128Z 9.899999618530273 1205.758908931 2025-05-25T08:48:11.135Z 9.069999694824219 1205.951812079743 2025-05-25T08:48:12.135Z 9.010000228881836 1205.9459868379408 2025-05-25T08:48:13.139Z 9.4399995803833 1206.1866227975713 2025-05-25T08:48:14.130Z 9.979999542236328 1206.3451127375072 2025-05-25T08:48:15.139Z 10.5 1206.5667200569646 2025-05-25T08:48:16.138Z 11.34000015258789 1206.7136227456265 2025-05-25T08:48:17.141Z 12.130000114440918 1206.9157063159823 2025-05-25T08:48:18.140Z 14.170000076293945 1207.2183808104767 2025-05-25T08:48:19.133Z 14.729999542236328 1207.4389049383233 2025-05-25T08:48:20.132Z 15.720000267028809 1207.657604295781 2025-05-25T08:48:21.135Z 16.719999313354492 1207.764008584699 2025-05-25T08:48:22.127Z 16.25 1207.9526839724138 2025-05-25T08:48:23.136Z 14.869999885559082 1208.2360715984958 2025-05-25T08:48:24.131Z 14.229999542236328 1208.3938484618466 2025-05-25T08:48:25.142Z 13.680000305175781 1208.4676423371259 2025-05-25T08:48:26.128Z 14.09000015258789 1208.5278848880434 2025-05-25T08:48:27.132Z 14.220000267028809 1208.4791164753146 2025-05-25T08:48:28.130Z 13.970000267028809 1208.5525323324082 2025-05-25T08:48:29.132Z 12.720000267028809 1208.6807689643958 2025-05-25T08:48:30.130Z 11.989999771118164 1208.8072943835746 2025-05-25T08:48:31.131Z 11.760000228881836 1208.94699324808 2025-05-25T08:48:32.129Z 12.300000190734863 1209.0268820723413 2025-05-25T08:48:33.136Z 12.90999984741211 1209.2044309460039 2025-05-25T08:48:34.130Z 13.239999771118164 1209.325953746076 2025-05-25T08:48:35.129Z 13.119999885559082 1209.4787172424665 2025-05-25T08:48:36.132Z 12.729999542236328 1209.5333360348266 2025-05-25T08:48:37.134Z 12.399999618530273 1209.551829851821 2025-05-25T08:48:38.134Z 12.569999694824219 1209.6626090460534 2025-05-25T08:48:39.128Z 12.609999656677246 1209.7256585477098 2025-05-25T08:48:40.126Z 12.489999771118164 1209.817140776958 2025-05-25T08:48:41.134Z 12.319999694824219 1209.9489067512422 2025-05-25T08:48:42.131Z 12.359999656677246 1210.0467438719502 2025-05-25T08:48:43.130Z 12.520000457763672 1210.133597964478 2025-05-25T08:48:44.140Z 12.920000076293945 1210.2299748171445 2025-05-25T08:48:45.145Z 13.149999618530273 1210.3005867831032 2025-05-25T08:48:46.136Z 12.800000190734863 1210.4578670753608 2025-05-25T08:48:47.129Z 12.899999618530273 1210.6175928055804 2025-05-25T08:48:48.133Z 12.65999984741211 1210.6883316250533 2025-05-25T08:48:49.147Z 12.779999732971191 1210.7855577627643 2025-05-25T08:48:50.128Z 12.779999732971191 1210.8991364211854 2025-05-25T08:48:51.134Z 12.890000343322754 1210.995018077254 2025-05-25T08:48:52.136Z 13.010000228881836 1211.0868774585217 2025-05-25T08:48:53.143Z 13.350000381469727 1211.3342505632554 2025-05-25T08:48:54.131Z 13.699999809265137 1211.507039112506 2025-05-25T08:48:55.140Z 13.770000457763672 1211.8564652651278 2025-05-25T08:48:56.131Z 14.0 1211.9558925125632 2025-05-25T08:48:57.142Z 13.979999542236328 1212.2457551914874 2025-05-25T08:48:58.128Z 14.039999961853027 1212.4524946140687 2025-05-25T08:48:59.125Z 14.079999923706055 1212.8877456084447 2025-05-25T08:49:00.129Z 14.149999618530273 1213.3608401432405 2025-05-25T08:49:01.139Z 14.239999771118164 1213.7910825564777 2025-05-25T08:49:02.133Z 14.229999542236328 1214.1576075578469 2025-05-25T08:49:03.127Z 14.140000343322754 1214.428551234487 2025-05-25T08:49:04.128Z 14.09000015258789 1214.8319399739437 2025-05-25T08:49:05.132Z 13.140000343322754 1215.1131297572917 2025-05-25T08:49:06.131Z 12.970000267028809 1215.6354049156316 2025-05-25T08:49:07.134Z 13.0600004196167 1216.0475752854923 2025-05-25T08:49:08.131Z 13.0 1216.337675640405 2025-05-25T08:49:09.139Z 13.100000381469727 1216.8529975675478 2025-05-25T08:49:10.128Z 13.0 1216.9571878590946 2025-05-25T08:49:11.137Z 13.579999923706055 1217.293428900081 2025-05-25T08:49:12.125Z 13.930000305175781 1217.7119449239708 2025-05-25T08:49:13.127Z 14.609999656677246 1217.9654275581704 2025-05-25T08:49:14.127Z 15.119999885559082 1218.4396200502251 2025-05-25T08:49:15.141Z 15.460000038146973 1219.0024357103705 2025-05-25T08:49:16.129Z 15.510000228881836 1219.5310716890415 2025-05-25T08:49:17.128Z 15.579999923706055 1220.2557580255132 2025-05-25T08:49:18.129Z 15.770000457763672 1221.0696821911388 2025-05-25T08:49:19.133Z 15.819999694824219 1221.6437316344716 2025-05-25T08:49:20.131Z 15.670000076293945 1222.1785972310804 2025-05-25T08:49:21.133Z 15.579999923706055 1223.0821121197605 2025-05-25T08:49:22.132Z 15.5600004196167 1223.6859458909303 2025-05-25T08:49:23.137Z 15.430000305175781 1224.5350208523696 2025-05-25T08:49:24.129Z 15.710000038146973 1225.2373666932128 2025-05-25T08:49:25.140Z 15.229999542236328 1225.7907800633943 2025-05-25T08:49:26.131Z 14.3100004196167 1226.6072536337467 2025-05-25T08:49:27.140Z 14.199999809265137 1227.2560067475724 2025-05-25T08:49:28.130Z 14.479999542236328 1227.7576653763526 2025-05-25T08:49:29.143Z 14.84000015258789 1228.4123990980177 2025-05-25T08:49:30.143Z 15.260000228881836 1229.2404726957418 2025-05-25T08:49:31.138Z 15.470000267028809 1229.9650325230175 2025-05-25T08:49:32.132Z 15.40999984741211 1230.7474534785626 2025-05-25T08:49:33.133Z 15.510000228881836 1231.7115201726128 2025-05-25T08:49:34.134Z 15.5600004196167 1232.5878188695344 2025-05-25T08:49:35.130Z 15.8100004196167 1233.5830045290031 2025-05-25T08:49:36.136Z 15.789999961853027 1234.4693067703874 2025-05-25T08:49:37.136Z 15.520000457763672 1235.2235283396265 2025-05-25T08:49:38.130Z 15.369999885559082 1236.3299201786715 2025-05-25T08:49:39.145Z 15.359999656677246 1237.8611246070009 2025-05-25T08:49:40.130Z 15.149999618530273 1238.2268083519368 2025-05-25T08:49:41.130Z 15.130000114440918 1239.186610557851 2025-05-25T08:49:42.132Z 15.579999923706055 1240.1624039448097 2025-05-25T08:49:43.130Z 15.920000076293945 1240.7175478950178 2025-05-25T08:49:44.132Z 15.59000015258789 1241.6429263032078 2025-05-25T08:49:45.132Z 15.59000015258789 1242.73320066526 2025-05-25T08:49:46.139Z 15.399999618530273 1243.8838983793962 2025-05-25T08:49:47.131Z 15.75 1244.6730406412878 2025-05-25T08:49:48.128Z 16.139999389648438 1245.7033983429708 2025-05-25T08:49:49.135Z 16.020000457763672 1246.525373281811 2025-05-25T08:49:50.131Z 14.819999694824219 1247.516660452265 2025-05-25T08:49:51.133Z 14.239999771118164 1248.7642918246738 2025-05-25T08:49:52.129Z 14.319999694824219 1249.7705895597803 2025-05-25T08:49:53.130Z 13.9399995803833 1250.7002158149046 2025-05-25T08:49:54.130Z 12.5 1251.8189206426591 2025-05-25T08:49:55.132Z 13.470000267028809 1252.5522473723329 2025-05-25T08:49:56.137Z 13.270000457763672 1253.4927250968071 2025-05-25T08:49:57.135Z 13.359999656677246 1254.5532047841184 2025-05-25T08:49:58.127Z 12.75 1255.3944570093279 2025-05-25T08:49:59.140Z 12.630000114440918 1256.400505091044 2025-05-25T08:50:00.138Z 13.1899995803833 1257.1588607558017 2025-05-25T08:50:01.130Z 12.539999961853027 1258.2731761286873 2025-05-25T08:50:02.129Z 12.170000076293945 1258.6239541927312 2025-05-25T08:50:03.133Z 12.210000038146973 1259.554697262076 2025-05-25T08:50:04.129Z 12.649999618530273 1260.3191652780063 2025-05-25T08:50:05.137Z 12.800000190734863 1260.9372700487402 2025-05-25T08:50:06.135Z 13.149999618530273 1261.7321306756671 2025-05-25T08:50:07.135Z 13.25 1262.414813501839 2025-05-25T08:50:08.130Z 13.880000114440918 1263.3693438240243 2025-05-25T08:50:09.137Z 13.859999656677246 1264.4038356338122 2025-05-25T08:50:10.131Z 14.050000190734863 1265.1819789586323 2025-05-25T08:50:11.131Z 14.029999732971191 1266.1183186384008 2025-05-25T08:50:12.132Z 14.380000114440918 1266.8938959204197 2025-05-25T08:50:13.129Z 13.779999732971191 1267.5348349722333 2025-05-25T08:50:14.133Z 13.050000190734863 1268.2353414940521 2025-05-25T08:50:15.130Z 13.869999885559082 1268.8861658885496 2025-05-25T08:50:16.132Z 14.270000457763672 1269.3957546004588 2025-05-25T08:50:17.131Z 14.619999885559082 1269.7927942665563 2025-05-25T08:50:18.129Z 15.09000015258789 1270.5245636284392 2025-05-25T08:50:19.129Z 15.479999542236328 1271.2536459181915 2025-05-25T08:50:20.129Z 15.229999542236328 1271.8821351505007 2025-05-25T08:50:21.133Z 15.0600004196167 1272.4587452641629 2025-05-25T08:50:22.136Z 15.100000381469727 1273.1060387979694 2025-05-25T08:50:23.130Z 15.180000305175781 1273.834142099692 2025-05-25T08:50:24.128Z 15.34000015258789 1274.4863141012322 2025-05-25T08:50:25.142Z 15.479999542236328 1274.9995773509063 2025-05-25T08:50:26.135Z 15.4399995803833 1275.8143546003118 2025-05-25T08:50:27.131Z 15.109999656677246 1276.2706073292413 2025-05-25T08:50:28.132Z 14.75 1276.7138064187066 2025-05-25T08:50:29.136Z 15.270000457763672 1277.0240796726205 2025-05-25T08:50:30.130Z 15.59000015258789 1277.4002797910791 2025-05-25T08:50:31.155Z 16.040000915527344 1277.674560056618 2025-05-25T08:50:32.131Z 16.40999984741211 1277.8924542574955 2025-05-25T08:50:33.136Z 16.670000076293945 1277.9632711656911 2025-05-25T08:50:34.134Z 17.049999237060547 1278.0136006359648 2025-05-25T08:50:35.139Z 17.510000228881836 1277.822109645372 2025-05-25T08:50:36.129Z 17.700000762939453 1277.6605225318838 2025-05-25T08:50:37.128Z 17.610000610351562 1277.4596373252493 2025-05-25T08:50:38.132Z 17.700000762939453 1277.131795148607 2025-05-25T08:50:39.130Z 16.559999465942383 1276.6770001845634 2025-05-25T08:50:40.130Z 16.3799991607666 1276.2970385580522 2025-05-25T08:50:41.131Z 16.670000076293945 1275.884362236267 2025-05-25T08:50:42.131Z 16.450000762939453 1275.4437322032627 2025-05-25T08:50:43.135Z 16.559999465942383 1275.0262932520445 2025-05-25T08:50:44.133Z 16.75 1274.4914224876259 2025-05-25T08:50:45.138Z 17.219999313354492 1273.9453224777596 2025-05-25T08:50:46.126Z 17.639999389648438 1273.542046340616 2025-05-25T08:50:47.138Z 17.68000030517578 1273.4065927501651 2025-05-25T08:50:48.128Z 17.110000610351562 1273.5899829108203 2025-05-25T08:50:49.136Z 16.510000228881836 1273.5588955390363 2025-05-25T08:50:50.132Z 16.559999465942383 1273.752292740147 2025-05-25T08:50:51.130Z 16.489999771118164 1274.2582095063065 2025-05-25T08:50:52.132Z 17.219999313354492 1274.730201400777 2025-05-25T08:50:53.129Z 17.8799991607666 1275.267987481037 2025-05-25T08:50:54.129Z 18.459999084472656 1275.832994827254 2025-05-25T08:50:55.141Z 19.040000915527344 1276.4595258101558 2025-05-25T08:50:56.132Z 19.190000534057617 1277.104975510654 2025-05-25T08:50:57.139Z 19.360000610351562 1277.7361442825215 2025-05-25T08:50:58.136Z 19.25 1278.4040491593269 2025-05-25T08:50:59.135Z 18.809999465942383 1278.9761246442051 2025-05-25T08:51:00.130Z 18.43000030517578 1279.6203422985848 2025-05-25T08:51:01.138Z 18.149999618530273 1280.1235737013171 2025-05-25T08:51:02.130Z 17.969999313354492 1280.6725771597085 2025-05-25T08:51:03.133Z 17.649999618530273 1281.5213848880476 2025-05-25T08:51:04.140Z 17.5 1282.0795472192892 2025-05-25T08:51:05.133Z 17.979999542236328 1282.617324795651 2025-05-25T08:51:06.139Z 18.25 1283.396201775552 2025-05-25T08:51:07.126Z 18.5 1283.9880670773089 2025-05-25T08:51:08.128Z 18.3700008392334 1284.5214574871004 2025-05-25T08:51:09.129Z 18.360000610351562 1285.2184092329 2025-05-25T08:51:10.137Z 17.940000534057617 1285.997511126019 2025-05-25T08:51:11.130Z 17.920000076293945 1286.6037604545602 2025-05-25T08:51:12.131Z 18.06999969482422 1287.02215072124 2025-05-25T08:51:13.141Z 18.469999313354492 1287.5557814357269 2025-05-25T08:51:14.133Z 18.489999771118164 1288.1563059788782 2025-05-25T08:51:15.132Z 18.18000030517578 1288.7867356100257 2025-05-25T08:51:16.137Z 17.979999542236328 1289.1345710730877 2025-05-25T08:51:17.135Z 17.770000457763672 1289.646345968771 2025-05-25T08:51:18.139Z 17.8799991607666 1290.1398048168535 2025-05-25T08:51:19.131Z 17.850000381469727 1290.5337839253052 2025-05-25T08:51:20.140Z 18.100000381469727 1290.8871154083158 2025-05-25T08:51:21.131Z 18.549999237060547 1291.3368830209847 2025-05-25T08:51:22.134Z 18.799999237060547 1291.789095798836 2025-05-25T08:51:23.132Z 19.06999969482422 1292.1085009315516 2025-05-25T08:51:24.131Z 19.329999923706055 1292.3968903272173 2025-05-25T08:51:25.140Z 19.0 1292.6558589207066 2025-05-25T08:51:26.133Z 18.93000030517578 1292.904815059665 2025-05-25T08:51:27.143Z 18.670000076293945 1292.9898152124294 2025-05-25T08:51:28.131Z 18.079999923706055 1293.1158203002485 2025-05-25T08:51:29.144Z 17.760000228881836 1293.0764105744888 2025-05-25T08:51:30.134Z 17.469999313354492 1292.691388147866 2025-05-25T08:51:31.136Z 16.860000610351562 1292.1941705578838 2025-05-25T08:51:32.131Z 17.469999313354492 1291.8137800820682 2025-05-25T08:51:33.129Z 18.190000534057617 1291.403953014882 2025-05-25T08:51:34.131Z 18.489999771118164 1290.9535897642386 2025-05-25T08:51:35.141Z 18.739999771118164 1290.5417858759454 2025-05-25T08:51:36.136Z 18.6200008392334 1289.9047282609881 2025-05-25T08:51:37.141Z 18.06999969482422 1289.3122049291487 2025-05-25T08:51:38.128Z 17.979999542236328 1288.6180911235456 2025-05-25T08:51:39.137Z 18.06999969482422 1288.0281889438097 2025-05-25T08:51:40.131Z 18.06999969482422 1287.208897702518 2025-05-25T08:51:41.133Z 18.079999923706055 1286.4004537100263 2025-05-25T08:51:42.134Z 18.360000610351562 1285.605538485477 2025-05-25T08:51:43.132Z 18.56999969482422 1284.7900965727847 2025-05-25T08:51:44.133Z 18.739999771118164 1284.056448049013 2025-05-25T08:51:45.137Z 18.790000915527344 1283.2844688645957 2025-05-25T08:51:46.129Z 18.8799991607666 1282.3531735348183 2025-05-25T08:51:47.134Z 18.59000015258789 1281.8570614615423 2025-05-25T08:51:48.129Z 18.040000915527344 1281.1784705644804 2025-05-25T08:51:49.136Z 17.469999313354492 1280.4481309011826 2025-05-25T08:51:50.130Z 17.06999969482422 1279.7400068530105 2025-05-25T08:51:51.135Z 17.270000457763672 1278.9382428574195 2025-05-25T08:51:52.131Z 17.93000030517578 1278.2459748868112 2025-05-25T08:51:53.131Z 18.530000686645508 1277.422726562499 2025-05-25T08:51:54.130Z 18.049999237060547 1276.763424710018 2025-05-25T08:51:55.135Z 17.350000381469727 1275.9915778072407 2025-05-25T08:51:56.133Z 17.5 1275.3231219306263 2025-05-25T08:51:57.130Z 17.729999542236328 1274.5212347552797 2025-05-25T08:51:58.130Z 18.020000457763672 1273.8006418686355 2025-05-25T08:51:59.137Z 17.93000030517578 1273.1698885682647 2025-05-25T08:52:00.133Z 17.329999923706055 1272.6494891654827 2025-05-25T08:52:01.138Z 17.09000015258789 1272.0615869859444 2025-05-25T08:52:02.136Z 16.979999542236328 1271.451109839967 2025-05-25T08:52:03.141Z 16.90999984741211 1270.8805465060232 2025-05-25T08:52:04.133Z 16.899999618530273 1270.3662628447519 2025-05-25T08:52:05.135Z 16.3700008392334 1269.7509206580717 2025-05-25T08:52:06.140Z 15.90999984741211 1269.0535515283302 2025-05-25T08:52:07.127Z 15.979999542236328 1268.612644729332 2025-05-25T08:52:08.134Z 15.729999542236328 1267.8933001517403 2025-05-25T08:52:09.133Z 15.859999656677246 1267.0539570072142 2025-05-25T08:52:10.140Z 16.09000015258789 1266.4152860655008 2025-05-25T08:52:11.132Z 16.3700008392334 1265.4151535257843 2025-05-25T08:52:12.135Z 16.65999984741211 1264.7929569259084 2025-05-25T08:52:13.134Z 16.889999389648438 1264.4914476774265 2025-05-25T08:52:14.135Z 17.170000076293945 1263.8795088711752 2025-05-25T08:52:15.134Z 17.3700008392334 1263.5162287111273 2025-05-25T08:52:16.135Z 17.479999542236328 1263.2294856488488 2025-05-25T08:52:17.128Z 17.459999084472656 1262.7543823752783 2025-05-25T08:52:18.130Z 17.43000030517578 1262.4653212819662 2025-05-25T08:52:19.132Z 17.34000015258789 1261.8961085515425 2025-05-25T08:52:20.138Z 17.219999313354492 1261.239984995606 2025-05-25T08:52:21.141Z 17.030000686645508 1260.6633222081446 2025-05-25T08:52:22.131Z 16.75 1260.0992294540085 2025-05-25T08:52:23.131Z 16.700000762939453 1259.5693157041324 2025-05-25T08:52:24.136Z 16.829999923706055 1258.8993916545658 2025-05-25T08:52:25.133Z 16.8700008392334 1258.1531820939674 2025-05-25T08:52:26.128Z 16.610000610351562 1257.4770413999831 2025-05-25T08:52:27.133Z 16.219999313354492 1257.0053745917767 2025-05-25T08:52:28.138Z 16.540000915527344 1256.4087020924085 2025-05-25T08:52:29.132Z 16.90999984741211 1255.9884145860933 2025-05-25T08:52:30.129Z 17.270000457763672 1255.487437976421 2025-05-25T08:52:31.132Z 17.510000228881836 1254.8579159190508 2025-05-25T08:52:32.130Z 17.700000762939453 1254.4820538393956 2025-05-25T08:52:33.126Z 17.780000686645508 1254.0889774633804 2025-05-25T08:52:34.129Z 17.709999084472656 1253.6604993203282 2025-05-25T08:52:35.128Z 17.670000076293945 1253.2682788136676 2025-05-25T08:52:36.130Z 17.649999618530273 1253.0729649809502 2025-05-25T08:52:37.134Z 17.489999771118164 1252.6454737811812 2025-05-25T08:52:38.131Z 17.6200008392334 1252.3174674464285 2025-05-25T08:52:39.128Z 17.940000534057617 1252.0269349704854 2025-05-25T08:52:40.128Z 17.940000534057617 1251.765333316153 2025-05-25T08:52:41.136Z 17.93000030517578 1251.6929444241957 2025-05-25T08:52:42.129Z 17.84000015258789 1251.4086377726053 2025-05-25T08:52:43.135Z 17.709999084472656 1251.2649550788653 2025-05-25T08:52:44.135Z 17.790000915527344 1250.98589633654 2025-05-25T08:52:45.142Z 18.040000915527344 1250.9006841353362 2025-05-25T08:52:46.135Z 18.260000228881836 1250.9904025887765 2025-05-25T08:52:47.137Z 17.93000030517578 1250.8392704384337 2025-05-25T08:52:48.139Z 17.670000076293945 1250.588288612846 2025-05-25T08:52:49.127Z 17.489999771118164 1250.60708002191 2025-05-25T08:52:50.139Z 17.579999923706055 1250.8011643471186 2025-05-25T08:52:51.133Z 17.920000076293945 1250.860357698236 2025-05-25T08:52:52.130Z 18.1200008392334 1250.914179404354 2025-05-25T08:52:53.131Z 18.43000030517578 1250.8958590837426 2025-05-25T08:52:54.136Z 18.770000457763672 1251.0955509314826 2025-05-25T08:52:55.128Z 18.950000762939453 1251.0366983378976 2025-05-25T08:52:56.130Z 18.969999313354492 1251.0255774778814 2025-05-25T08:52:57.129Z 18.809999465942383 1251.1768017280988 2025-05-25T08:52:58.136Z 19.600000381469727 1251.2883550875165 2025-05-25T08:52:59.131Z 19.280000686645508 1251.3792812393888 2025-05-25T08:53:00.131Z 19.139999389648438 1251.577268286573 2025-05-25T08:53:01.129Z 19.1299991607666 1251.6429328536499 2025-05-25T08:53:02.134Z 18.969999313354492 1251.648169970061 2025-05-25T08:53:03.131Z 18.75 1251.7787765250064 2025-05-25T08:53:04.142Z 18.600000381469727 1251.5935840786424 2025-05-25T08:53:05.140Z 18.200000762939453 1251.6131085302156 2025-05-25T08:53:06.136Z 17.920000076293945 1251.6569307516677 2025-05-25T08:53:07.131Z 17.690000534057617 1251.69880039995 2025-05-25T08:53:08.131Z 17.68000030517578 1251.6504586611195 2025-05-25T08:53:09.134Z 17.950000762939453 1251.7391959203317 2025-05-25T08:53:10.132Z 18.280000686645508 1251.7978998470694 2025-05-25T08:53:11.130Z 18.489999771118164 1252.0702254287512 2025-05-25T08:53:12.132Z 18.68000030517578 1252.144437380698 2025-05-25T08:53:13.131Z 18.610000610351562 1252.24098957599 2025-05-25T08:53:14.138Z 18.81999969482422 1252.264168657203 2025-05-25T08:53:15.130Z 18.979999542236328 1252.4565325459098 2025-05-25T08:53:16.134Z 19.309999465942383 1252.6451143769884 2025-05-25T08:53:17.132Z 19.530000686645508 1252.9519842460422 2025-05-25T08:53:18.130Z 19.860000610351562 1253.0689038580533 2025-05-25T08:53:19.136Z 19.770000457763672 1253.219883621556 2025-05-25T08:53:20.130Z 19.799999237060547 1253.2822394497175 2025-05-25T08:53:21.136Z 19.729999542236328 1253.4787531031077 2025-05-25T08:53:22.131Z 19.6299991607666 1253.6413342108133 2025-05-25T08:53:23.128Z 19.34000015258789 1253.6354571520988 2025-05-25T08:53:24.131Z 18.969999313354492 1253.6580213416983 2025-05-25T08:53:25.129Z 18.829999923706055 1253.6954792545055 2025-05-25T08:53:26.135Z 18.360000610351562 1253.7595565899974 2025-05-25T08:53:27.134Z 17.09000015258789 1253.8168118320336 2025-05-25T08:53:28.133Z 15.770000457763672 1254.1126166991844 2025-05-25T08:53:29.140Z 14.619999885559082 1254.1759005911829 2025-05-25T08:53:30.132Z 13.470000267028809 1254.266796671655 2025-05-25T08:53:31.135Z 11.899999618530273 1254.2749418481 2025-05-25T08:53:32.129Z 10.890000343322754 1254.392209973058 2025-05-25T08:53:33.132Z 11.109999656677246 1254.3876499483015 2025-05-25T08:53:34.133Z 11.0 1254.4691748286657 2025-05-25T08:53:35.132Z 11.4399995803833 1254.6179530677716 2025-05-25T08:53:36.134Z 13.010000228881836 1254.6019384793187 2025-05-25T08:53:37.132Z 13.170000076293945 1254.9272386039904 2025-05-25T08:53:38.130Z 13.199999809265137 1254.9899665294301 2025-05-25T08:53:39.134Z 13.609999656677246 1255.339439142722 2025-05-25T08:53:40.131Z 14.109999656677246 1255.5115471795748 2025-05-25T08:53:41.130Z 14.430000305175781 1255.7959678254065 2025-05-25T08:53:42.136Z 14.300000190734863 1255.9563655963432 2025-05-25T08:53:43.133Z 12.770000457763672 1256.2059915985074 2025-05-25T08:53:44.133Z 13.470000267028809 1256.4661214849868 2025-05-25T08:53:45.137Z 13.65999984741211 1256.6450696411966 2025-05-25T08:53:46.134Z 12.899999618530273 1256.9797804492196 2025-05-25T08:53:47.135Z 11.710000038146973 1257.0511914555245 2025-05-25T08:53:48.140Z 11.279999732971191 1257.388091219885 2025-05-25T08:53:49.134Z 9.979999542236328 1257.4980702169519 2025-05-25T08:53:50.135Z 10.260000228881836 1257.515649100179 2025-05-25T08:53:51.141Z 11.020000457763672 1257.7290258058604 2025-05-25T08:53:52.129Z 10.84000015258789 1257.9471619228375 2025-05-25T08:53:53.140Z 11.329999923706055 1258.1877497757903 2025-05-25T08:53:54.128Z 12.229999542236328 1258.479244291683 2025-05-25T08:53:55.137Z 13.489999771118164 1258.8410539778508 2025-05-25T08:53:56.138Z 14.930000305175781 1259.1655126187572 2025-05-25T08:53:57.137Z 16.020000457763672 1259.3082101407758 2025-05-25T08:53:58.134Z 16.850000381469727 1259.551127026246 2025-05-25T08:53:59.133Z 17.68000030517578 1259.9002388345225 2025-05-25T08:54:00.142Z 17.6299991607666 1260.17111002608 2025-05-25T08:54:01.129Z 18.239999771118164 1260.3440851508963 2025-05-25T08:54:02.129Z 19.170000076293945 1260.8993796764057 2025-05-25T08:54:03.130Z 19.450000762939453 1261.4314728748961 2025-05-25T08:54:04.133Z 19.139999389648438 1261.8292914062786 2025-05-25T08:54:05.130Z 18.510000228881836 1262.2354133052959 2025-05-25T08:54:06.132Z 18.829999923706055 1262.6140690087134 2025-05-25T08:54:07.148Z 18.399999618530273 1262.9785676538304 2025-05-25T08:54:08.129Z 17.739999771118164 1263.4900346144282 2025-05-25T08:54:09.135Z 17.579999923706055 1263.8905399825198 2025-05-25T08:54:10.131Z 17.81999969482422 1264.362089931577 2025-05-25T08:54:11.135Z 17.940000534057617 1264.8528003790996 2025-05-25T08:54:12.130Z 17.860000610351562 1265.1616285884675 2025-05-25T08:54:13.138Z 17.56999969482422 1265.5511469003486 2025-05-25T08:54:14.138Z 17.65999984741211 1265.931753292154 2025-05-25T08:54:15.134Z 17.709999084472656 1266.3754702324507 2025-05-25T08:54:16.128Z 17.639999389648438 1266.4917858685658 2025-05-25T08:54:17.142Z 17.510000228881836 1267.2376145371118 2025-05-25T08:54:18.129Z 16.489999771118164 1267.4217933577552 2025-05-25T08:54:19.132Z 15.34000015258789 1267.660893327897 2025-05-25T08:54:20.130Z 14.430000305175781 1267.7953773665504 2025-05-25T08:54:21.137Z 13.600000381469727 1267.7925306450932 2025-05-25T08:54:22.128Z 13.779999732971191 1268.198004671103 2025-05-25T08:54:23.130Z 13.90999984741211 1268.3472566922596 2025-05-25T08:54:24.131Z 14.319999694824219 1268.6597205824853 2025-05-25T08:54:25.139Z 15.020000457763672 1268.9139585791693 2025-05-25T08:54:26.138Z 15.65999984741211 1269.305391713346 2025-05-25T08:54:27.131Z 16.030000686645508 1269.7600613348434 2025-05-25T08:54:28.128Z 15.899999618530273 1270.3580425974467 2025-05-25T08:54:29.139Z 15.819999694824219 1270.6712318208504 2025-05-25T08:54:30.134Z 15.180000305175781 1271.1078343460356 2025-05-25T08:54:31.137Z 14.270000457763672 1271.3230021429854 2025-05-25T08:54:32.131Z 14.460000038146973 1271.822230246755 2025-05-25T08:54:33.131Z 14.079999923706055 1272.1748459192856 2025-05-25T08:54:34.137Z 13.579999923706055 1272.6362278816773 2025-05-25T08:54:35.143Z 13.079999923706055 1272.989334698082 2025-05-25T08:54:36.133Z 12.5600004196167 1273.4328987246768 2025-05-25T08:54:37.139Z 12.6899995803833 1273.6646731272783 2025-05-25T08:54:38.135Z 13.0 1274.0448811246483 2025-05-25T08:54:39.140Z 13.4399995803833 1274.3204747685006 2025-05-25T08:54:40.128Z 13.930000305175781 1274.5267315006504 2025-05-25T08:54:41.141Z 14.25 1274.9025453471315 2025-05-25T08:54:42.129Z 14.5 1275.2666408609382 2025-05-25T08:54:43.131Z 14.359999656677246 1275.6901885906034 2025-05-25T08:54:44.132Z 14.539999961853027 1276.2395861122393 2025-05-25T08:54:45.131Z 15.8100004196167 1276.5722965316422 2025-05-25T08:54:46.131Z 16.8700008392334 1277.170641308665 2025-05-25T08:54:47.139Z 16.329999923706055 1277.7588536153407 2025-05-25T08:54:48.133Z 15.899999618530273 1278.1681039614439 2025-05-25T08:54:49.141Z 16.670000076293945 1278.7097973706934 2025-05-25T08:54:50.131Z 16.829999923706055 1279.2395400264288 2025-05-25T08:54:51.133Z 16.690000534057617 1279.9459118671994 2025-05-25T08:54:52.135Z 16.579999923706055 1280.7214950111604 2025-05-25T08:54:53.129Z 16.860000610351562 1281.2525777023914 2025-05-25T08:54:54.136Z 17.06999969482422 1281.7161527366306 2025-05-25T08:54:55.132Z 17.06999969482422 1282.144811917013 2025-05-25T08:54:56.133Z 17.18000030517578 1282.7558464715798 2025-05-25T08:54:57.139Z 17.31999969482422 1283.4161947864598 2025-05-25T08:54:58.131Z 17.399999618530273 1283.7898016483118 2025-05-25T08:54:59.137Z 17.290000915527344 1284.1714593450656 2025-05-25T08:55:00.134Z 17.149999618530273 1284.5122255018878 2025-05-25T08:55:01.130Z 16.239999771118164 1285.39914287288 2025-05-25T08:55:02.130Z 17.209999084472656 1286.0682803398042 2025-05-25T08:55:03.132Z 18.56999969482422 1286.8080921254132 2025-05-25T08:55:04.136Z 19.489999771118164 1287.5447311433977 2025-05-25T08:55:05.135Z 19.989999771118164 1288.0968014749026 2025-05-25T08:55:06.133Z 20.229999542236328 1288.8275804465507 2025-05-25T08:55:07.143Z 19.799999237060547 1289.652714056236 2025-05-25T08:55:08.134Z 19.81999969482422 1290.5160579555668 2025-05-25T08:55:09.132Z 19.790000915527344 1291.4328704100906 2025-05-25T08:55:10.138Z 20.049999237060547 1292.4983614660032 2025-05-25T08:55:11.140Z 19.770000457763672 1293.2967642980334 2025-05-25T08:55:12.129Z 19.59000015258789 1294.478232262503 2025-05-25T08:55:13.140Z 19.25 1295.4931951995331 2025-05-25T08:55:14.134Z 18.760000228881836 1296.377176330147 2025-05-25T08:55:15.135Z 18.59000015258789 1297.2750785684198 2025-05-25T08:55:16.130Z 18.510000228881836 1298.1190266872925 2025-05-25T08:55:17.130Z 17.489999771118164 1298.842979845701 2025-05-25T08:55:18.139Z 17.399999618530273 1299.710847070743 2025-05-25T08:55:19.131Z 17.110000610351562 1300.5806765675432 2025-05-25T08:55:20.135Z 17.06999969482422 1301.3488183490263 2025-05-25T08:55:21.134Z 16.709999084472656 1302.0030838934863 2025-05-25T08:55:22.133Z 15.550000190734863 1302.5470062612912 2025-05-25T08:55:23.141Z 16.43000030517578 1303.2846398186239 2025-05-25T08:55:24.129Z 16.549999237060547 1303.984540563121 2025-05-25T08:55:25.139Z 16.899999618530273 1304.7398514285362 2025-05-25T08:55:26.138Z 17.729999542236328 1305.4824696164837 2025-05-25T08:55:27.132Z 17.989999771118164 1306.3010147690613 2025-05-25T08:55:28.128Z 18.270000457763672 1307.4087423841859 2025-05-25T08:55:29.140Z 18.260000228881836 1308.0605438770444 2025-05-25T08:55:30.131Z 17.309999465942383 1308.7931665432425 2025-05-25T08:55:31.132Z 16.40999984741211 1309.3534233651471 2025-05-25T08:55:32.134Z 16.299999237060547 1309.997781644934 2025-05-25T08:55:33.132Z 16.100000381469727 1310.7401627616423 2025-05-25T08:55:34.135Z 16.149999618530273 1311.480840894584 2025-05-25T08:55:35.129Z 15.869999885559082 1312.4438176384738 2025-05-25T08:55:36.130Z 15.789999961853027 1313.346731569614 2025-05-25T08:55:37.138Z 16.6200008392334 1314.0638527884296 2025-05-25T08:55:38.127Z 17.09000015258789 1314.764001869425 2025-05-25T08:55:39.137Z 17.209999084472656 1315.5024841849831 2025-05-25T08:55:40.142Z 16.809999465942383 1316.2557338346821 2025-05-25T08:55:41.128Z 16.200000762939453 1316.7765600758792 2025-05-25T08:55:42.136Z 16.829999923706055 1317.3993141124809 2025-05-25T08:55:43.134Z 17.280000686645508 1318.12399609465 2025-05-25T08:55:44.134Z 17.059999465942383 1318.5649966876924 2025-05-25T08:55:45.130Z 16.799999237060547 1319.5245562974726 2025-05-25T08:55:46.134Z 15.720000267028809 1320.037823730698 2025-05-25T08:55:47.131Z 15.029999732971191 1320.9806663344812 2025-05-25T08:55:48.133Z 14.880000114440918 1321.791308378612 2025-05-25T08:55:49.135Z 15.170000076293945 1322.6012235688258 2025-05-25T08:55:50.132Z 15.520000457763672 1323.319221073031 2025-05-25T08:55:51.136Z 15.649999618530273 1324.2235043100613 2025-05-25T08:55:52.142Z 15.670000076293945 1325.026354833569 2025-05-25T08:55:53.129Z 16.06999969482422 1326.0176893247217 2025-05-25T08:55:54.135Z 16.1200008392334 1327.0764137865767 2025-05-25T08:55:55.139Z 16.3700008392334 1328.0688654486974 2025-05-25T08:55:56.132Z 15.329999923706055 1329.1688699428375 2025-05-25T08:55:57.138Z 15.850000381469727 1330.143761355517 2025-05-25T08:55:58.133Z 15.779999732971191 1331.0697010630902 2025-05-25T08:55:59.132Z 14.65999984741211 1331.9208252208934 2025-05-25T08:56:00.138Z 14.609999656677246 1332.6379321127856 2025-05-25T08:56:01.128Z 14.890000343322754 1333.336003921798 2025-05-25T08:56:02.133Z 15.130000114440918 1334.1737343674376 2025-05-25T08:56:03.129Z 15.600000381469727 1335.0559060902763 2025-05-25T08:56:04.139Z 16.149999618530273 1335.9655475221443 2025-05-25T08:56:05.131Z 16.299999237060547 1336.8913097916754 2025-05-25T08:56:06.130Z 15.520000457763672 1338.0692776419316 2025-05-25T08:56:07.135Z 14.569999694824219 1339.0198291138302 2025-05-25T08:56:08.133Z 13.800000190734863 1339.9969960758765 2025-05-25T08:56:09.148Z 13.989999771118164 1340.821095769233 2025-05-25T08:56:10.130Z 14.470000267028809 1341.5753761406613 2025-05-25T08:56:11.141Z 15.119999885559082 1342.4787227712718 2025-05-25T08:56:12.130Z 16.09000015258789 1343.437508330962 2025-05-25T08:56:13.133Z 17.020000457763672 1344.4009529124246 2025-05-25T08:56:14.137Z 17.8700008392334 1345.4309396456595 2025-05-25T08:56:15.139Z 17.90999984741211 1346.3229886531467 2025-05-25T08:56:16.132Z 17.329999923706055 1347.6384844703373 2025-05-25T08:56:17.132Z 15.890000343322754 1348.4335900552558 2025-05-25T08:56:18.130Z 15.15999984741211 1349.512145750815 2025-05-25T08:56:19.143Z 15.65999984741211 1350.6053549818284 2025-05-25T08:56:20.133Z 16.049999237060547 1351.9456419761052 2025-05-25T08:56:21.139Z 16.350000381469727 1353.157023220965 2025-05-25T08:56:22.133Z 16.469999313354492 1354.167972888956 2025-05-25T08:56:23.144Z 16.639999389648438 1355.443309055889 2025-05-25T08:56:24.133Z 16.229999542236328 1356.7425583393704 2025-05-25T08:56:25.136Z 15.670000076293945 1357.8541950451436 2025-05-25T08:56:26.131Z 15.640000343322754 1359.0161296627202 2025-05-25T08:56:27.136Z 15.529999732971191 1360.5013111053313 2025-05-25T08:56:28.129Z 15.710000038146973 1361.7681116301799 2025-05-25T08:56:29.132Z 16.280000686645508 1362.754515149467 2025-05-25T08:56:30.140Z 16.260000228881836 1363.9331921117107 2025-05-25T08:56:31.130Z 16.229999542236328 1364.8284237100875 2025-05-25T08:56:32.136Z 16.290000915527344 1365.605491916594 2025-05-25T08:56:33.135Z 16.56999969482422 1366.6657634709672 2025-05-25T08:56:34.131Z 16.360000610351562 1367.5833223572338 2025-05-25T08:56:35.130Z 16.18000030517578 1368.5731350658436 2025-05-25T08:56:36.135Z 16.200000762939453 1369.6526727786204 2025-05-25T08:56:37.140Z 16.709999084472656 1370.6191713583191 2025-05-25T08:56:38.137Z 16.850000381469727 1371.7209163011744 2025-05-25T08:56:39.142Z 16.6200008392334 1372.8304595437005 2025-05-25T08:56:40.139Z 16.040000915527344 1373.7418674437015 2025-05-25T08:56:41.140Z 15.029999732971191 1374.6898725374888 2025-05-25T08:56:42.139Z 15.720000267028809 1375.5098142033432 2025-05-25T08:56:43.132Z 16.5 1376.674102112594 2025-05-25T08:56:44.141Z 16.43000030517578 1377.4450697955294 2025-05-25T08:56:45.135Z 15.470000267028809 1378.3982755435559 2025-05-25T08:56:46.132Z 15.420000076293945 1379.405412142371 2025-05-25T08:56:47.139Z 15.539999961853027 1380.6522954023274 2025-05-25T08:56:48.129Z 15.649999618530273 1381.7656519284037 2025-05-25T08:56:49.130Z 16.280000686645508 1382.9052774624042 2025-05-25T08:56:50.134Z 17.200000762939453 1384.2201953949073 2025-05-25T08:56:51.141Z 17.760000228881836 1385.2134699562002 2025-05-25T08:56:52.129Z 18.030000686645508 1386.5230233586278 2025-05-25T08:56:53.130Z 18.280000686645508 1387.7622670431329 2025-05-25T08:56:54.141Z 17.290000915527344 1389.0284938568864 2025-05-25T08:56:55.134Z 17.84000015258789 1390.0409332921554 2025-05-25T08:56:56.128Z 17.610000610351562 1391.3740462302278 2025-05-25T08:56:57.140Z 17.469999313354492 1392.3006583345482 2025-05-25T08:56:58.139Z 17.479999542236328 1393.4501608746189 2025-05-25T08:56:59.133Z 17.40999984741211 1394.6277483107335 2025-05-25T08:57:00.132Z 17.649999618530273 1395.7639548245425 2025-05-25T08:57:01.137Z 17.940000534057617 1396.681183657473 2025-05-25T08:57:02.137Z 18.18000030517578 1397.6156322493853 2025-05-25T08:57:03.135Z 18.670000076293945 1398.6406454408861 2025-05-25T08:57:04.129Z 18.440000534057617 1399.5671424473474 2025-05-25T08:57:05.149Z 18.530000686645508 1400.4594443394142 2025-05-25T08:57:06.131Z 18.1299991607666 1401.0436277763317 2025-05-25T08:57:07.134Z 17.8700008392334 1401.5888606336825 2025-05-25T08:57:08.128Z 17.770000457763672 1401.7378385725576 2025-05-25T08:57:09.143Z 17.40999984741211 1401.5090058051628 2025-05-25T08:57:10.128Z 17.709999084472656 1400.9751098627105 2025-05-25T08:57:11.136Z 18.239999771118164 1400.144437388428 2025-05-25T08:57:12.137Z 17.65999984741211 1399.494902198775 2025-05-25T08:57:13.130Z 17.219999313354492 1398.5154112602488 2025-05-25T08:57:14.134Z 17.93000030517578 1397.405670459636 2025-05-25T08:57:15.141Z 17.739999771118164 1395.9270282630582 2025-05-25T08:57:16.134Z 17.309999465942383 1394.546159258276 2025-05-25T08:57:17.138Z 17.0 1392.9010040402063 2025-05-25T08:57:18.127Z 15.899999618530273 1391.4172229348067 2025-05-25T08:57:19.141Z 14.65999984741211 1390.1261921723888 2025-05-25T08:57:20.131Z 14.470000267028809 1388.7965751148145 2025-05-25T08:57:21.153Z 14.640000343322754 1387.2215847203372 2025-05-25T08:57:22.132Z 14.670000076293945 1385.6725742978272 2025-05-25T08:57:23.140Z 14.699999809265137 1383.976691919727 2025-05-25T08:57:24.129Z 15.010000228881836 1382.3829774387711 2025-05-25T08:57:25.131Z 15.449999809265137 1380.5923569835902 2025-05-25T08:57:26.132Z 15.529999732971191 1378.9118230078427 2025-05-25T08:57:27.139Z 14.720000267028809 1377.3870476419418 2025-05-25T08:57:28.137Z 13.460000038146973 1375.9102423240174 2025-05-25T08:57:29.136Z 12.350000381469727 1374.502530285459 2025-05-25T08:57:30.133Z 11.779999732971191 1373.3605616666061 2025-05-25T08:57:31.134Z 12.380000114440918 1372.2030889274965 2025-05-25T08:57:32.131Z 12.25 1371.501319273522 2025-05-25T08:57:33.132Z 12.0 1370.3514282063582 2025-05-25T08:57:34.143Z 13.140000343322754 1368.896599533555 2025-05-25T08:57:35.136Z 14.420000076293945 1367.575679051834 2025-05-25T08:57:36.134Z 15.270000457763672 1366.1929916973877 2025-05-25T08:57:37.134Z 15.430000305175781 1364.9036840092742 2025-05-25T08:57:38.132Z 15.239999771118164 1363.5209865115398 2025-05-25T08:57:39.132Z 15.329999923706055 1362.3288461033317 2025-05-25T08:57:40.137Z 15.350000381469727 1360.9880283902044 2025-05-25T08:57:41.134Z 15.279999732971191 1359.46824537009 2025-05-25T08:57:42.136Z 15.34000015258789 1357.6484099948993 2025-05-25T08:57:43.138Z 15.65999984741211 1355.8223498796297 2025-05-25T08:57:44.135Z 15.90999984741211 1354.3125790319086 2025-05-25T08:57:45.134Z 16.1200008392334 1353.2198105663626 2025-05-25T08:57:46.131Z 16.049999237060547 1351.9300203811454 2025-05-25T08:57:47.135Z 15.880000114440918 1350.2184793535102 2025-05-25T08:57:48.132Z 15.65999984741211 1348.7125107747454 2025-05-25T08:57:49.132Z 14.6899995803833 1347.2729492166768 2025-05-25T08:57:50.131Z 14.550000190734863 1345.259411264149 2025-05-25T08:57:51.131Z 14.829999923706055 1342.9406871508631 2025-05-25T08:57:52.136Z 15.329999923706055 1341.5402757968704 2025-05-25T08:57:53.133Z 15.859999656677246 1339.6924624425747 2025-05-25T08:57:54.135Z 15.869999885559082 1338.1208801728073 2025-05-25T08:57:55.133Z 15.960000038146973 1337.158667584848 2025-05-25T08:57:56.138Z 15.779999732971191 1335.748830168566 2025-05-25T08:57:57.152Z 15.550000190734863 1334.6635776914102 2025-05-25T08:57:58.139Z 15.460000038146973 1333.7760774034923 2025-05-25T08:57:59.142Z 15.25 1332.840482817163 2025-05-25T08:58:00.137Z 15.029999732971191 1331.7540141357922 2025-05-25T08:58:01.136Z 14.899999618530273 1330.6634032321274 2025-05-25T08:58:02.137Z 15.029999732971191 1329.7060919763014 2025-05-25T08:58:03.144Z 15.100000381469727 1328.568841337624 2025-05-25T08:58:04.131Z 15.140000343322754 1327.8104897172848 2025-05-25T08:58:05.134Z 15.880000114440918 1327.042127570192 2025-05-25T08:58:06.139Z 15.609999656677246 1326.5122976938217 2025-05-25T08:58:07.134Z 15.119999885559082 1326.0913612390493 2025-05-25T08:58:08.133Z 15.010000228881836 1325.8216686557305 2025-05-25T08:58:09.143Z 14.760000228881836 1325.3726626749046 2025-05-25T08:58:10.131Z 14.380000114440918 1325.2187013876746 2025-05-25T08:58:11.136Z 14.359999656677246 1324.6996241745978 2025-05-25T08:58:12.135Z 15.050000190734863 1324.175901375343 2025-05-25T08:58:13.135Z 15.220000267028809 1323.6353294238922 2025-05-25T08:58:14.132Z 14.960000038146973 1323.3293701405582 2025-05-25T08:58:15.139Z 15.25 1323.259622402578 2025-05-25T08:58:16.130Z 15.420000076293945 1322.9252310100303 2025-05-25T08:58:17.145Z 15.279999732971191 1323.0131980674287 2025-05-25T08:58:18.128Z 15.550000190734863 1322.7978181731423 2025-05-25T08:58:19.148Z 15.800000190734863 1322.8263434305945 2025-05-25T08:58:20.132Z 15.640000343322754 1323.039699374084 2025-05-25T08:58:21.139Z 14.680000305175781 1322.6673636110868 2025-05-25T08:58:22.134Z 14.170000076293945 1322.2474145546835 2025-05-25T08:58:23.141Z 13.899999618530273 1321.3729933512843 2025-05-25T08:58:24.129Z 13.65999984741211 1321.0466706570369 2025-05-25T08:58:25.138Z 13.4399995803833 1320.927752464866 2025-05-25T08:58:26.130Z 12.869999885559082 1321.202762879299 2025-05-25T08:58:27.144Z 12.039999961853027 1321.3483807205753 2025-05-25T08:58:28.133Z 11.989999771118164 1321.4522449719907 2025-05-25T08:58:29.141Z 12.449999809265137 1321.9472381060257 2025-05-25T08:58:30.126Z 10.829999923706055 1322.9437030070412 2025-05-25T08:58:31.131Z 9.829999923706055 1324.0755360539954 2025-05-25T08:58:32.134Z 10.619999885559082 1325.230548377551 2025-05-25T08:58:33.135Z 10.789999961853027 1326.0797512067231 2025-05-25T08:58:34.129Z 11.130000114440918 1326.8957260174468 2025-05-25T08:58:35.179Z 11.649999618530273 1327.8889247514214 2025-05-25T08:58:36.132Z 12.510000228881836 1328.46767120955 2025-05-25T08:58:37.133Z 13.789999961853027 1329.2095998840355 2025-05-25T08:58:38.131Z 14.859999656677246 1329.8056521558412 2025-05-25T08:58:39.132Z 15.170000076293945 1330.7877953193688 2025-05-25T08:58:40.133Z 16.020000457763672 1331.4618224367903 2025-05-25T08:58:41.132Z 16.459999084472656 1332.221777189186 2025-05-25T08:58:42.132Z 16.549999237060547 1332.823656799515 2025-05-25T08:58:43.140Z 16.170000076293945 1333.654301992389 2025-05-25T08:58:44.133Z 15.680000305175781 1334.5755351475843 2025-05-25T08:58:45.134Z 15.15999984741211 1335.1901232598163 2025-05-25T08:58:46.136Z 15.630000114440918 1335.8618323484038 2025-05-25T08:58:47.132Z 16.309999465942383 1336.2188370948768 2025-05-25T08:58:48.138Z 16.809999465942383 1336.8257118801362 2025-05-25T08:58:49.137Z 17.059999465942383 1337.0995840012524 2025-05-25T08:58:50.133Z 16.860000610351562 1337.3114483297056 2025-05-25T08:58:51.131Z 16.469999313354492 1337.4951220328317 2025-05-25T08:58:52.125Z 16.170000076293945 1337.8565322472957 2025-05-25T08:58:53.136Z 15.779999732971191 1338.4624550662197 2025-05-25T08:58:54.128Z 15.350000381469727 1338.7759098855975 2025-05-25T08:58:55.132Z 14.329999923706055 1339.4615742164021 2025-05-25T08:58:56.134Z 14.020000457763672 1339.7932299661445 2025-05-25T08:58:57.130Z 14.630000114440918 1340.4746018019848 2025-05-25T08:58:58.132Z 15.210000038146973 1340.9085297140307 2025-05-25T08:58:59.135Z 15.829999923706055 1341.3586806383025 2025-05-25T08:59:00.138Z 16.75 1341.8907212082556 2025-05-25T08:59:01.135Z 17.770000457763672 1342.259311513717 2025-05-25T08:59:02.140Z 17.239999771118164 1342.81136560775 2025-05-25T08:59:03.133Z 17.920000076293945 1343.1787193037464 2025-05-25T08:59:04.136Z 18.6299991607666 1343.5946505302618 2025-05-25T08:59:05.129Z 19.15999984741211 1344.1553559099393 2025-05-25T08:59:06.136Z 19.530000686645508 1344.6678512671183 2025-05-25T08:59:07.136Z 19.6200008392334 1345.7356472291785 2025-05-25T08:59:08.133Z 19.530000686645508 1346.3322557341237 2025-05-25T08:59:09.144Z 19.059999465942383 1347.2367348455998 2025-05-25T08:59:10.140Z 18.520000457763672 1347.9654420497852 2025-05-25T08:59:11.138Z 18.299999237060547 1348.874081459215 2025-05-25T08:59:12.130Z 18.360000610351562 1349.4024625002019 2025-05-25T08:59:13.136Z 18.3700008392334 1350.2351620991146 2025-05-25T08:59:14.135Z 18.6200008392334 1350.8609514451082 2025-05-25T08:59:15.136Z 18.780000686645508 1351.337197195844 2025-05-25T08:59:16.137Z 19.09000015258789 1351.8091654033453 2025-05-25T08:59:17.130Z 19.389999389648438 1352.1943370588226 2025-05-25T08:59:18.139Z 19.540000915527344 1352.590252846682 2025-05-25T08:59:19.136Z 19.420000076293945 1353.0873676959886 2025-05-25T08:59:20.129Z 19.049999237060547 1353.5814389091036 2025-05-25T08:59:21.136Z 18.729999542236328 1354.2759489864472 2025-05-25T08:59:22.137Z 18.889999389648438 1354.8750010371534 2025-05-25T08:59:23.144Z 18.959999084472656 1355.8379462359107 2025-05-25T08:59:24.127Z 18.989999771118164 1356.5153637335684 2025-05-25T08:59:25.134Z 19.209999084472656 1357.072910029795 2025-05-25T08:59:26.148Z 19.0 1357.9318596350577 2025-05-25T08:59:27.135Z 18.280000686645508 1358.597456042342 2025-05-25T08:59:28.130Z 17.829999923706055 1358.8531392385348 2025-05-25T08:59:29.137Z 17.989999771118164 1359.3840845528555 2025-05-25T08:59:30.133Z 18.200000762939453 1359.8353109672385 2025-05-25T08:59:31.138Z 18.479999542236328 1360.2743232564744 2025-05-25T08:59:32.131Z 19.09000015258789 1360.7515439804076 2025-05-25T08:59:33.144Z 19.049999237060547 1361.3487597519359 2025-05-25T08:59:34.136Z 18.940000534057617 1362.0108110848173 2025-05-25T08:59:35.131Z 17.690000534057617 1362.5719168279659 2025-05-25T08:59:36.129Z 17.469999313354492 1363.2069940194197 2025-05-25T08:59:37.142Z 17.760000228881836 1363.9411930452434 2025-05-25T08:59:38.131Z 17.8799991607666 1364.5529539682723 2025-05-25T08:59:39.144Z 18.510000228881836 1365.1219884726363 2025-05-25T08:59:40.133Z 18.8700008392334 1366.0637038165326 2025-05-25T08:59:41.134Z 18.899999618530273 1367.0868450389323 2025-05-25T08:59:42.138Z 18.829999923706055 1368.5299272712257 2025-05-25T08:59:43.140Z 18.09000015258789 1369.6016721719666 2025-05-25T08:59:44.131Z 17.920000076293945 1370.6537545395088 2025-05-25T08:59:45.130Z 18.31999969482422 1371.320576147533 2025-05-25T08:59:46.141Z 18.729999542236328 1372.1009226062301 2025-05-25T08:59:47.133Z 18.989999771118164 1372.867610024642 2025-05-25T08:59:48.133Z 17.829999923706055 1373.5444658631345 2025-05-25T08:59:49.140Z 16.979999542236328 1374.2078851328392 2025-05-25T08:59:50.137Z 17.06999969482422 1374.9673826798705 2025-05-25T08:59:51.135Z 16.979999542236328 1375.7525134402274 2025-05-25T08:59:52.132Z 17.100000381469727 1376.6703392118818 2025-05-25T08:59:53.137Z 16.920000076293945 1377.893834012134 2025-05-25T08:59:54.132Z 16.440000534057617 1378.7323113825228 2025-05-25T08:59:55.134Z 15.539999961853027 1379.2099459551496 2025-05-25T08:59:56.134Z 15.449999809265137 1379.8653184620855 2025-05-25T08:59:57.141Z 14.960000038146973 1380.4201189444784 2025-05-25T08:59:58.138Z 13.6899995803833 1381.169878993188 2025-05-25T08:59:59.136Z 12.899999618530273 1381.9495453484722 2025-05-25T09:00:00.131Z 13.180000305175781 1382.919765621855 2025-05-25T09:00:01.131Z 13.1899995803833 1384.125588608192 2025-05-25T09:00:02.132Z 12.770000457763672 1385.0801972339787 2025-05-25T09:00:03.132Z 12.989999771118164 1386.077311357096 2025-05-25T09:00:04.135Z 12.899999618530273 1386.8752326037652 2025-05-25T09:00:05.133Z 12.569999694824219 1387.4273201813953 2025-05-25T09:00:06.135Z 13.100000381469727 1388.2217225103439 2025-05-25T09:00:07.139Z 13.779999732971191 1388.789067678944 2025-05-25T09:00:08.138Z 14.369999885559082 1389.6304626829417 2025-05-25T09:00:09.138Z 14.34000015258789 1390.2864294923343 2025-05-25T09:00:10.129Z 14.0 1391.2213196877437 2025-05-25T09:00:11.128Z 14.739999771118164 1392.058682782857 2025-05-25T09:00:12.132Z 15.029999732971191 1392.9005630642405 2025-05-25T09:00:13.136Z 15.170000076293945 1393.892223212535 2025-05-25T09:00:14.130Z 15.350000381469727 1394.5976281557842 2025-05-25T09:00:15.135Z 14.84000015258789 1395.2600587234085 2025-05-25T09:00:16.130Z 14.670000076293945 1396.2534389030232 2025-05-25T09:00:17.131Z 15.300000190734863 1396.8751320136967 2025-05-25T09:00:18.132Z 15.130000114440918 1397.668463877386 2025-05-25T09:00:19.135Z 15.380000114440918 1398.1264851369401 2025-05-25T09:00:20.132Z 15.550000190734863 1398.7319844366764 2025-05-25T09:00:21.129Z 15.970000267028809 1399.4499314714374 2025-05-25T09:00:22.137Z 16.719999313354492 1399.6266235696407 2025-05-25T09:00:23.137Z 16.420000076293945 1399.9721337636533 2025-05-25T09:00:24.128Z 16.3799991607666 1400.14665350107 2025-05-25T09:00:25.129Z 16.75 1400.1579832188752 2025-05-25T09:00:26.135Z 17.520000457763672 1400.6345229947738 2025-05-25T09:00:27.129Z 17.280000686645508 1400.8174901467946 2025-05-25T09:00:28.129Z 17.600000381469727 1400.711644092457 2025-05-25T09:00:29.131Z 18.110000610351562 1400.7069951058606 2025-05-25T09:00:30.130Z 17.290000915527344 1400.6664572227126 2025-05-25T09:00:31.131Z 16.56999969482422 1400.365795930329 2025-05-25T09:00:32.138Z 16.459999084472656 1400.537918810277 2025-05-25T09:00:33.136Z 16.780000686645508 1400.163159329593 2025-05-25T09:00:34.130Z 16.940000534057617 1400.1807293177862 2025-05-25T09:00:35.143Z 17.1299991607666 1400.1452039889193 2025-05-25T09:00:36.130Z 16.969999313354492 1400.246025971289 2025-05-25T09:00:37.132Z 17.010000228881836 1400.059490524496 2025-05-25T09:00:38.139Z 17.719999313354492 1399.9824445812835 2025-05-25T09:00:39.129Z 18.200000762939453 1399.997799041272 2025-05-25T09:00:40.137Z 18.200000762939453 1399.9768988723326 2025-05-25T09:00:41.135Z 18.420000076293945 1399.9401240237137 2025-05-25T09:00:42.138Z 17.899999618530273 1399.675193624717 2025-05-25T09:00:43.143Z 17.809999465942383 1399.2714696528183 2025-05-25T09:00:44.137Z 18.030000686645508 1399.0611028322749 2025-05-25T09:00:45.136Z 17.950000762939453 1398.8845611675092 2025-05-25T09:00:46.140Z 17.290000915527344 1398.7910433085472 2025-05-25T09:00:47.131Z 16.850000381469727 1398.7223277989258 2025-05-25T09:00:48.138Z 16.950000762939453 1398.6166547883915 2025-05-25T09:00:49.133Z 16.549999237060547 1398.7126615761438 2025-05-25T09:00:50.129Z 16.799999237060547 1398.3219833847072 2025-05-25T09:00:51.136Z 17.479999542236328 1398.245014699098 2025-05-25T09:00:52.132Z 17.899999618530273 1398.11261223268 2025-05-25T09:00:53.138Z 18.190000534057617 1398.202615186711 2025-05-25T09:00:54.128Z 17.579999923706055 1398.0589715544727 2025-05-25T09:00:55.135Z 17.010000228881836 1398.1068614617518 2025-05-25T09:00:56.133Z 16.989999771118164 1398.1395023318826 2025-05-25T09:00:57.131Z 17.3799991607666 1398.1919214235352 2025-05-25T09:00:58.132Z 17.850000381469727 1398.0598857901423 2025-05-25T09:00:59.133Z 17.700000762939453 1398.0688327759524 2025-05-25T09:01:00.134Z 17.31999969482422 1398.0761906602447 2025-05-25T09:01:01.129Z 17.239999771118164 1398.1506895858158 2025-05-25T09:01:02.134Z 17.170000076293945 1398.0915220930399 2025-05-25T09:01:03.136Z 16.510000228881836 1398.145871247263 2025-05-25T09:01:04.142Z 16.0 1398.043357295882 2025-05-25T09:01:05.134Z 16.010000228881836 1397.9703910434473 2025-05-25T09:01:06.138Z 16.229999542236328 1397.8305309005943 2025-05-25T09:01:07.135Z 16.350000381469727 1397.7254546027698 2025-05-25T09:01:08.138Z 16.170000076293945 1397.6721421081097 2025-05-25T09:01:09.131Z 16.260000228881836 1397.583063205827 2025-05-25T09:01:10.140Z 16.65999984741211 1397.5812612667617 2025-05-25T09:01:11.137Z 16.989999771118164 1397.4337090949462 2025-05-25T09:01:12.132Z 17.15999984741211 1397.4712180243978 2025-05-25T09:01:13.132Z 17.0 1397.40363315699 2025-05-25T09:01:14.140Z 16.610000610351562 1397.343491825488 2025-05-25T09:01:15.133Z 16.579999923706055 1397.3231493876538 2025-05-25T09:01:16.136Z 16.079999923706055 1397.1613464523869 2025-05-25T09:01:17.144Z 15.970000267028809 1397.3705321012455 2025-05-25T09:01:18.129Z 16.1200008392334 1397.2118124895524 2025-05-25T09:01:19.136Z 15.529999732971191 1397.205452242527 2025-05-25T09:01:20.136Z 15.630000114440918 1397.4318814215342 2025-05-25T09:01:21.138Z 14.600000381469727 1397.52233259184 2025-05-25T09:01:22.135Z 13.859999656677246 1397.7786782202156 2025-05-25T09:01:23.135Z 13.130000114440918 1397.9792559174934 2025-05-25T09:01:24.135Z 13.119999885559082 1398.4191110514287 2025-05-25T09:01:25.137Z 12.460000038146973 1398.890242456429 2025-05-25T09:01:26.141Z 12.850000381469727 1398.9817578566617 2025-05-25T09:01:27.141Z 13.640000343322754 1399.289433278753 2025-05-25T09:01:28.135Z 13.579999923706055 1399.5584203986057 2025-05-25T09:01:29.131Z 14.65999984741211 1400.1970230399813 2025-05-25T09:01:30.142Z 14.880000114440918 1400.9356113356614 2025-05-25T09:01:31.132Z 15.050000190734863 1400.6584622156352 2025-05-25T09:01:32.136Z 14.770000457763672 1401.5775960650274 2025-05-25T09:01:33.140Z 14.460000038146973 1401.9345856948041 2025-05-25T09:01:34.140Z 14.550000190734863 1402.0257237859958 2025-05-25T09:01:35.140Z 15.779999732971191 1402.94828575937 2025-05-25T09:01:36.136Z 15.710000038146973 1403.2499994978086 2025-05-25T09:01:37.133Z 15.729999542236328 1403.8849706437063 2025-05-25T09:01:38.132Z 15.979999542236328 1404.506394747214 2025-05-25T09:01:39.147Z 16.43000030517578 1405.083270830835 2025-05-25T09:01:40.139Z 16.959999084472656 1405.7791633219947 2025-05-25T09:01:41.137Z 16.899999618530273 1406.2284736789022 2025-05-25T09:01:42.140Z 16.799999237060547 1406.7505303048993 2025-05-25T09:01:43.136Z 16.010000228881836 1407.7462180060782 2025-05-25T09:01:44.133Z 15.770000457763672 1408.3091506730307 2025-05-25T09:01:45.134Z 14.6899995803833 1408.786264882216 2025-05-25T09:01:46.134Z 13.899999618530273 1409.39617179786 2025-05-25T09:01:47.139Z 12.050000190734863 1409.6920769431608 2025-05-25T09:01:48.134Z 9.8100004196167 1409.880414447514 2025-05-25T09:01:49.139Z 8.770000457763672 1410.6595552944275 2025-05-25T09:01:50.131Z 7.940000057220459 1410.852134416048 2025-05-25T09:01:51.130Z 6.809999942779541 1411.1410246925964 2025-05-25T09:01:52.134Z 5.679999828338623 1410.947027873621 2025-05-25T09:01:53.131Z 6.559999942779541 1411.177840018745 2025-05-25T09:01:54.133Z 6.730000019073486 1410.9524834842593 2025-05-25T09:01:55.138Z 6.690000057220459 1410.9476840983884 2025-05-25T09:01:56.138Z 5.539999961853027 1411.4326010351438 2025-05-25T09:01:57.137Z 4.619999885559082 1411.4608426465636 2025-05-25T09:01:58.132Z 3.799999952316284 1410.7335883175297 2025-05-25T09:03:07.138Z 1.909999966621399 1411.1114821707818 2025-05-25T09:03:09.139Z 3.75 1411.3240551667852 2025-05-25T09:03:10.133Z 4.650000095367432 1411.6891038472854 2025-05-25T09:03:11.132Z 4.75 1411.8340620194326 2025-05-25T09:03:12.136Z 4.840000152587891 1412.2543008722503 2025-05-25T09:03:13.141Z 5.369999885559082 1412.457980994429 2025-05-25T09:03:14.131Z 6.059999942779541 1412.9939456506936 2025-05-25T09:03:15.131Z 7.010000228881836 1413.4232227663092 2025-05-25T09:03:16.140Z 7.25 1413.8215058060177 2025-05-25T09:03:17.133Z 8.470000267028809 1414.220895019176 2025-05-25T09:03:18.131Z 9.600000381469727 1414.6350420046783 2025-05-25T09:03:19.137Z 10.199999809265137 1415.112916900023 2025-05-25T09:03:20.137Z 10.359999656677246 1415.2295782683568 2025-05-25T09:03:21.139Z 10.520000457763672 1415.3760063157386 2025-05-25T09:03:22.138Z 10.420000076293945 1415.5455047515818 2025-05-25T09:03:23.140Z 9.460000038146973 1415.5624108263335 2025-05-25T09:03:24.129Z 9.789999961853027 1415.8095354266802 2025-05-25T09:03:25.134Z 9.710000038146973 1415.9211584849982 2025-05-25T09:03:26.134Z 9.75 1416.1356895012264 2025-05-25T09:03:27.136Z 10.460000038146973 1416.365833621225 2025-05-25T09:03:28.131Z 10.6899995803833 1416.5996345371293 2025-05-25T09:03:29.127Z 11.0 1417.0487663039298 2025-05-25T09:03:30.134Z 10.869999885559082 1417.5564743129162 2025-05-25T09:03:31.136Z 11.479999542236328 1417.5821303576124 2025-05-25T09:03:32.128Z 12.420000076293945 1417.8717094502392 2025-05-25T09:03:33.131Z 11.930000305175781 1418.386756760456 2025-05-25T09:03:34.132Z 11.289999961853027 1418.5892996366535 2025-05-25T09:03:35.129Z 12.75 1418.749847519712 2025-05-25T09:03:36.129Z 12.0600004196167 1419.0124445669042 2025-05-25T09:03:37.127Z 10.369999885559082 1419.2638077592417 2025-05-25T09:03:38.132Z 9.34000015258789 1419.9427788013322 2025-05-25T09:03:39.131Z 8.109999656677246 1419.9291312274254 2025-05-25T09:03:40.136Z 8.920000076293945 1420.6645032686097 2025-05-25T09:03:41.133Z 8.279999732971191 1419.9784799038648 2025-05-25T09:03:42.132Z 8.510000228881836 1420.1142441642235 2025-05-25T09:03:43.134Z 13.59000015258789 1420.7141301421975 2025-05-25T09:03:44.130Z 12.930000305175781 1421.0412003294946 2025-05-25T09:03:45.132Z 12.949999809265137 1421.2428997639008 2025-05-25T09:03:46.130Z 13.59000015258789 1421.4312850020738 2025-05-25T09:03:47.131Z 14.5600004196167 1422.2585736674296 2025-05-25T09:03:48.140Z 15.649999618530273 1422.5397267684214 2025-05-25T09:03:49.130Z 15.539999961853027 1423.0141043662545 2025-05-25T09:03:50.134Z 15.010000228881836 1423.524736754087 2025-05-25T09:03:51.134Z 14.609999656677246 1423.749967670641 2025-05-25T09:03:52.135Z 13.720000267028809 1424.0126636358516 2025-05-25T09:03:53.129Z 13.109999656677246 1424.1885623515157 2025-05-25T09:03:54.149Z 13.890000343322754 1424.4433079435107 2025-05-25T09:03:55.140Z 14.390000343322754 1424.6149237395437 2025-05-25T09:03:56.135Z 15.65999984741211 1424.8723526986257 2025-05-25T09:03:57.134Z 16.829999923706055 1425.4598483178002 2025-05-25T09:03:58.136Z 17.389999389648438 1425.66842903027 2025-05-25T09:03:59.138Z 18.5 1425.8535735073815 2025-05-25T09:04:00.133Z 18.280000686645508 1426.1017123140425 2025-05-25T09:04:01.136Z 17.709999084472656 1426.2618319420055 2025-05-25T09:04:02.135Z 18.049999237060547 1426.6666998836329 2025-05-25T09:04:03.137Z 18.6299991607666 1426.9755029386897 2025-05-25T09:04:04.135Z 18.530000686645508 1427.223153851513 2025-05-25T09:04:05.135Z 18.110000610351562 1427.4948564528347 2025-05-25T09:04:06.144Z 17.649999618530273 1427.7532493977237 2025-05-25T09:04:07.136Z 17.270000457763672 1428.0778057623727 2025-05-25T09:04:08.135Z 17.229999542236328 1428.1883648387447 2025-05-25T09:04:09.132Z 18.149999618530273 1428.438330071895 2025-05-25T09:04:10.135Z 18.709999084472656 1428.5641554203398 2025-05-25T09:04:11.136Z 19.190000534057617 1428.7942233556162 2025-05-25T09:04:12.142Z 19.200000762939453 1429.333007006661 2025-05-25T09:04:13.136Z 18.610000610351562 1429.5743078388118 2025-05-25T09:04:14.146Z 18.940000534057617 1429.9194990446085 2025-05-25T09:04:15.138Z 18.84000015258789 1430.1995062449912 2025-05-25T09:04:16.133Z 18.510000228881836 1430.438737492624 2025-05-25T09:04:17.140Z 18.75 1430.4229633626542 2025-05-25T09:04:18.136Z 18.729999542236328 1430.5767350247688 2025-05-25T09:04:19.139Z 19.15999984741211 1430.8354888938043 2025-05-25T09:04:20.131Z 19.40999984741211 1431.0069660723611 2025-05-25T09:04:21.133Z 19.469999313354492 1431.1855166569846 2025-05-25T09:04:22.131Z 19.200000762939453 1431.239557257481 2025-05-25T09:04:23.141Z 19.030000686645508 1431.3612236751405 2025-05-25T09:04:24.132Z 19.0 1431.4677467389124 2025-05-25T09:04:25.138Z 19.059999465942383 1431.5488775240788 2025-05-25T09:04:26.133Z 19.420000076293945 1431.5573703308999 2025-05-25T09:04:27.138Z 19.479999542236328 1431.8038902245835 2025-05-25T09:04:28.133Z 19.709999084472656 1431.8377560111537 2025-05-25T09:04:29.130Z 19.959999084472656 1431.9707326664943 2025-05-25T09:04:30.137Z 20.43000030517578 1431.9054610996893 2025-05-25T09:04:31.156Z 20.719999313354492 1432.0203540907617 2025-05-25T09:04:32.134Z 20.90999984741211 1431.958493751452 2025-05-25T09:04:33.132Z 21.15999984741211 1431.9077405196133 2025-05-25T09:04:34.133Z 21.299999237060547 1431.840137426386 2025-05-25T09:04:35.131Z 21.420000076293945 1431.880806332435 2025-05-25T09:04:36.141Z 21.540000915527344 1431.875575242715 2025-05-25T09:04:37.129Z 20.75 1431.9152717680788 2025-05-25T09:04:38.133Z 19.530000686645508 1432.0206446921725 2025-05-25T09:04:39.135Z 19.06999969482422 1432.1401725525398 2025-05-25T09:04:40.143Z 19.030000686645508 1432.1420292331825 2025-05-25T09:04:41.133Z 19.229999542236328 1432.1591455978055 2025-05-25T09:04:42.140Z 19.260000228881836 1432.4482387753278 2025-05-25T09:04:43.142Z 18.979999542236328 1432.8081385503317 2025-05-25T09:04:44.134Z 19.1200008392334 1433.1243422304171 2025-05-25T09:04:45.137Z 19.079999923706055 1433.6069178935404 2025-05-25T09:04:46.131Z 19.200000762939453 1434.4221263186225 2025-05-25T09:04:47.132Z 19.09000015258789 1434.8047160919853 2025-05-25T09:04:48.131Z 18.860000610351562 1435.2369902902146 2025-05-25T09:04:49.133Z 19.43000030517578 1435.7898667134523 2025-05-25T09:04:50.137Z 20.510000228881836 1436.358487925961 2025-05-25T09:04:51.133Z 20.43000030517578 1436.8575251906605 2025-05-25T09:04:52.136Z 20.040000915527344 1437.7729428355062 2025-05-25T09:04:53.137Z 20.020000457763672 1438.3227674496466 2025-05-25T09:04:54.132Z 19.260000228881836 1438.7772750790482 2025-05-25T09:04:55.129Z 18.510000228881836 1440.093607830089 2025-05-25T09:04:56.141Z 19.1200008392334 1441.1526243102378 2025-05-25T09:04:57.135Z 19.059999465942383 1442.0651659153334 2025-05-25T09:04:58.133Z 17.670000076293945 1442.8873829395236 2025-05-25T09:04:59.129Z 18.239999771118164 1443.7911498350347 2025-05-25T09:05:00.132Z 18.100000381469727 1444.8364089508823 2025-05-25T09:05:01.141Z 18.149999618530273 1445.5037442185062 2025-05-25T09:05:02.140Z 18.3700008392334 1446.1793792145352 2025-05-25T09:05:03.128Z 18.81999969482422 1446.8977368202616 2025-05-25T09:05:04.132Z 19.270000457763672 1447.4919404247676 2025-05-25T09:05:05.140Z 19.360000610351562 1448.2874343672734 2025-05-25T09:05:06.132Z 19.200000762939453 1449.049953472232 2025-05-25T09:05:07.134Z 19.3700008392334 1449.674163515878 2025-05-25T09:05:08.136Z 18.639999389648438 1450.4652536290669 2025-05-25T09:05:09.137Z 17.34000015258789 1451.1107171442243 2025-05-25T09:05:10.140Z 17.15999984741211 1451.8158747224945 2025-05-25T09:05:11.129Z 17.780000686645508 1452.652138140372 2025-05-25T09:05:12.141Z 18.229999542236328 1453.3911198021674 2025-05-25T09:05:13.136Z 18.3799991607666 1454.1821151332267 2025-05-25T09:05:14.138Z 18.040000915527344 1455.0241403514724 2025-05-25T09:05:15.134Z 16.899999618530273 1455.8600673143303 2025-05-25T09:05:16.135Z 16.600000381469727 1456.8470025865417 2025-05-25T09:05:17.135Z 16.139999389648438 1457.5651630267748 2025-05-25T09:05:18.139Z 16.190000534057617 1457.880144993269 2025-05-25T09:05:19.129Z 16.600000381469727 1457.6182369085095 2025-05-25T09:05:20.141Z 17.200000762939453 1457.2459842283922 2025-05-25T09:05:21.139Z 17.8799991607666 1457.0214458418995 2025-05-25T09:05:22.141Z 18.420000076293945 1456.8293862841817 2025-05-25T09:05:23.135Z 18.81999969482422 1456.9874251377782 2025-05-25T09:05:24.132Z 18.770000457763672 1457.4535759348523 2025-05-25T09:05:25.131Z 18.780000686645508 1457.8781044316904 2025-05-25T09:05:26.145Z 18.770000457763672 1458.0511591085065 2025-05-25T09:05:27.140Z 18.940000534057617 1458.5103432869237 2025-05-25T09:05:28.135Z 19.239999771118164 1458.8552738905926 2025-05-25T09:05:29.143Z 19.34000015258789 1459.381964631544 2025-05-25T09:05:30.134Z 19.219999313354492 1459.8275987274276 2025-05-25T09:05:31.136Z 19.139999389648438 1460.25480439143 2025-05-25T09:05:32.136Z 19.020000457763672 1460.6195028223583 2025-05-25T09:05:33.132Z 19.15999984741211 1460.940013597698 2025-05-25T09:05:34.132Z 19.40999984741211 1461.40249315593 2025-05-25T09:05:35.137Z 19.299999237060547 1461.7260539216977 2025-05-25T09:05:36.141Z 18.920000076293945 1461.9689332188693 2025-05-25T09:05:37.137Z 18.940000534057617 1462.1551778398018 2025-05-25T09:05:38.133Z 19.229999542236328 1462.4574000774965 2025-05-25T09:05:39.133Z 19.610000610351562 1462.706289610929 2025-05-25T09:05:40.135Z 19.760000228881836 1462.7588975058459 2025-05-25T09:05:41.142Z 19.639999389648438 1462.9287052283328 2025-05-25T09:05:42.131Z 19.200000762939453 1463.0659148694265 2025-05-25T09:05:43.135Z 17.829999923706055 1463.1372021806453 2025-05-25T09:05:44.137Z 16.940000534057617 1463.0779982493116 2025-05-25T09:05:45.136Z 16.219999313354492 1462.8070122324216 2025-05-25T09:05:46.137Z 15.579999923706055 1462.6277056574588 2025-05-25T09:05:47.133Z 15.069999694824219 1462.2430742778959 2025-05-25T09:05:48.136Z 15.350000381469727 1461.719530408227 2025-05-25T09:05:49.141Z 16.079999923706055 1461.2656798064183 2025-05-25T09:05:50.136Z 15.979999542236328 1460.6001551140664 2025-05-25T09:05:51.133Z 15.420000076293945 1460.1311567803739 2025-05-25T09:05:52.139Z 15.550000190734863 1459.3492920222166 2025-05-25T09:05:53.137Z 15.670000076293945 1458.7820278945994 2025-05-25T09:05:54.135Z 15.430000305175781 1458.1399326554201 2025-05-25T09:05:55.143Z 14.890000343322754 1457.47708764497 2025-05-25T09:05:56.138Z 14.420000076293945 1456.8583083451645 2025-05-25T09:05:57.130Z 13.890000343322754 1456.1764050440747 2025-05-25T09:05:58.135Z 13.5600004196167 1455.8010222729147 2025-05-25T09:05:59.144Z 13.220000267028809 1455.4526094711466 2025-05-25T09:06:00.132Z 12.770000457763672 1454.8412511699455 2025-05-25T09:06:01.143Z 12.34000015258789 1454.566075503513 2025-05-25T09:06:02.136Z 12.8100004196167 1454.0614289761631 2025-05-25T09:06:03.130Z 13.970000267028809 1453.8575772349257 2025-05-25T09:06:04.134Z 14.239999771118164 1453.4602555987033 2025-05-25T09:06:05.141Z 14.720000267028809 1453.1369317355218 2025-05-25T09:06:06.145Z 15.329999923706055 1452.7494040492654 2025-05-25T09:06:07.137Z 15.739999771118164 1452.436576824197 2025-05-25T09:06:08.131Z 15.279999732971191 1452.1061774437026 2025-05-25T09:06:09.133Z 15.390000343322754 1451.7899458075328 2025-05-25T09:06:10.142Z 15.510000228881836 1451.492625023874 2025-05-25T09:06:11.132Z 15.020000457763672 1451.2515860899148 2025-05-25T09:06:12.135Z 15.3100004196167 1451.0682975206048 2025-05-25T09:06:13.135Z 16.1299991607666 1450.7056928125385 2025-05-25T09:06:14.135Z 16.790000915527344 1450.0998155654631 2025-05-25T09:06:15.133Z 17.290000915527344 1449.4954081284513 2025-05-25T09:06:16.130Z 17.190000534057617 1448.9637435245354 2025-05-25T09:06:17.132Z 17.139999389648438 1448.519961740409 2025-05-25T09:06:18.130Z 17.260000228881836 1447.8215460116883 2025-05-25T09:06:19.133Z 16.549999237060547 1447.364697652994 2025-05-25T09:06:20.142Z 15.8100004196167 1446.9786418807673 2025-05-25T09:06:21.133Z 15.25 1446.6731451112507 2025-05-25T09:06:22.134Z 14.739999771118164 1446.2187216134605 2025-05-25T09:06:23.131Z 14.220000267028809 1445.778446540037 2025-05-25T09:06:24.138Z 13.569999694824219 1445.400659456936 2025-05-25T09:06:25.129Z 13.119999885559082 1445.1559284941702 2025-05-25T09:06:26.149Z 12.829999923706055 1444.7352978682623 2025-05-25T09:06:27.138Z 12.369999885559082 1444.3891171976907 2025-05-25T09:06:28.133Z 11.930000305175781 1444.1974818058886 2025-05-25T09:06:29.134Z 11.369999885559082 1443.7421656511049 2025-05-25T09:06:30.140Z 10.949999809265137 1443.4310140561677 2025-05-25T09:06:31.136Z 10.630000114440918 1443.035378871716 2025-05-25T09:06:32.136Z 10.84000015258789 1442.5092537372605 2025-05-25T09:06:33.132Z 11.380000114440918 1442.11548509115 2025-05-25T09:06:34.128Z 13.630000114440918 1441.8154800318339 2025-05-25T09:06:35.138Z 14.920000076293945 1441.764734235684 2025-05-25T09:06:36.140Z 15.199999809265137 1441.5997495713018 2025-05-25T09:06:37.137Z 16.1200008392334 1441.4583245900965 2025-05-25T09:06:38.129Z 16.25 1441.2183789069634 2025-05-25T09:06:39.133Z 15.239999771118164 1441.0654507375475 2025-05-25T09:06:40.132Z 15.229999542236328 1440.585619826379 2025-05-25T09:06:41.136Z 15.720000267028809 1440.3756901807199 2025-05-25T09:06:42.126Z 16.56999969482422 1440.0891130841424 2025-05-25T09:06:43.134Z 17.440000534057617 1439.676923981987 2025-05-25T09:06:44.131Z 17.260000228881836 1439.5466014381104 2025-05-25T09:06:45.138Z 16.920000076293945 1439.300541605533 2025-05-25T09:06:46.131Z 16.1200008392334 1438.8685490797736 2025-05-25T09:06:47.133Z 15.0 1438.3778366318884 2025-05-25T09:06:48.141Z 14.15999984741211 1438.128965273925 2025-05-25T09:06:49.137Z 14.850000381469727 1437.6866077652314 2025-05-25T09:06:50.128Z 16.15999984741211 1437.3884084336278 2025-05-25T09:06:51.141Z 16.399999618530273 1437.0758157861098 2025-05-25T09:06:52.140Z 15.869999885559082 1436.5973309042508 2025-05-25T09:06:53.141Z 15.5 1436.3422410181768 2025-05-25T09:06:54.127Z 16.1299991607666 1436.0748235894084 2025-05-25T09:06:55.135Z 16.489999771118164 1435.5995223244108 2025-05-25T09:06:56.131Z 16.829999923706055 1435.5872347270154 2025-05-25T09:06:57.132Z 16.850000381469727 1435.3225163249042 2025-05-25T09:06:58.128Z 17.020000457763672 1435.0341042234031 2025-05-25T09:06:59.141Z 16.670000076293945 1434.7597257684274 2025-05-25T09:07:00.134Z 16.360000610351562 1434.4495847872283 2025-05-25T09:07:01.146Z 16.06999969482422 1434.3658701486731 2025-05-25T09:07:02.137Z 15.0 1433.9536489364095 2025-05-25T09:07:03.139Z 14.34000015258789 1433.5542450016949 2025-05-25T09:07:04.133Z 14.699999809265137 1433.6342248290725 2025-05-25T09:07:05.141Z 15.199999809265137 1433.8650840686796 2025-05-25T09:07:06.130Z 15.449999809265137 1433.798085832748 2025-05-25T09:07:07.139Z 14.930000305175781 1433.6308639892964 2025-05-25T09:07:08.134Z 14.770000457763672 1433.5986484315683 2025-05-25T09:07:09.142Z 14.789999961853027 1433.5378597830797 2025-05-25T09:07:10.135Z 14.529999732971191 1433.7999360592253 2025-05-25T09:07:11.134Z 14.449999809265137 1433.7350831290437 2025-05-25T09:07:12.131Z 14.40999984741211 1434.0018690698057 2025-05-25T09:07:13.159Z 14.84000015258789 1434.119218951278 2025-05-25T09:07:14.133Z 15.25 1434.316368725772 2025-05-25T09:07:15.135Z 15.5600004196167 1434.489553571499 2025-05-25T09:07:16.135Z 16.239999771118164 1434.5645589523479 2025-05-25T09:07:17.140Z 16.399999618530273 1434.8042101540686 2025-05-25T09:07:18.132Z 15.350000381469727 1434.9188351245155 2025-05-25T09:07:19.133Z 15.489999771118164 1434.9709397823476 2025-05-25T09:07:20.129Z 14.430000305175781 1434.9601497578594 2025-05-25T09:07:21.129Z 14.829999923706055 1435.6541710842373 2025-05-25T09:07:22.125Z 15.199999809265137 1436.1395546532121 2025-05-25T09:07:23.130Z 15.289999961853027 1436.3207396084113 2025-05-25T09:07:24.131Z 14.760000228881836 1436.7141011687509 2025-05-25T09:07:25.133Z 14.399999618530273 1437.185481075776 2025-05-25T09:07:26.131Z 14.720000267028809 1437.974849385543 2025-05-25T09:07:27.131Z 15.369999885559082 1438.6539817421017 2025-05-25T09:07:28.134Z 15.8100004196167 1439.1039861342842 2025-05-25T09:07:29.132Z 16.059999465942383 1439.790928298598 2025-05-25T09:07:30.129Z 16.43000030517578 1440.3332106154296 2025-05-25T09:07:31.139Z 16.459999084472656 1440.8664456510567 2025-05-25T09:07:32.130Z 16.969999313354492 1441.365987491246 2025-05-25T09:07:33.137Z 17.25 1442.1574014372754 2025-05-25T09:07:34.127Z 17.280000686645508 1442.6303352181685 2025-05-25T09:07:35.129Z 16.799999237060547 1443.3317797228228 2025-05-25T09:07:36.135Z 16.670000076293945 1443.9435083541116 2025-05-25T09:07:37.133Z 16.3700008392334 1444.8208618313793 2025-05-25T09:07:38.128Z 15.979999542236328 1445.6468292578527 2025-05-25T09:07:39.138Z 15.899999618530273 1446.6289367132433 2025-05-25T09:07:40.130Z 15.65999984741211 1447.6853839905789 2025-05-25T09:07:41.131Z 15.40999984741211 1448.714736464161 2025-05-25T09:07:42.141Z 14.739999771118164 1450.035967434685 2025-05-25T09:07:43.148Z 13.930000305175781 1450.2721225685052 2025-05-25T09:07:44.134Z 13.930000305175781 1451.2211377421054 2025-05-25T09:07:45.133Z 14.449999809265137 1451.789511080829 2025-05-25T09:07:46.133Z 15.119999885559082 1452.5004423654552 2025-05-25T09:07:47.135Z 16.18000030517578 1452.7163477509118 2025-05-25T09:07:48.131Z 17.139999389648438 1452.7739009381633 2025-05-25T09:07:49.142Z 17.940000534057617 1452.9520557835915 2025-05-25T09:07:50.134Z 17.969999313354492 1453.2547149259751 2025-05-25T09:07:51.133Z 18.010000228881836 1453.2387614924446 2025-05-25T09:07:52.128Z 18.530000686645508 1453.2706536609223 2025-05-25T09:07:53.134Z 18.489999771118164 1453.1103823601443 2025-05-25T09:07:54.129Z 19.309999465942383 1452.8824702701793 2025-05-25T09:07:55.128Z 19.989999771118164 1452.7264433464547 2025-05-25T09:07:56.147Z 20.520000457763672 1452.6547606652045 2025-05-25T09:07:57.131Z 20.690000534057617 1452.3952156243524 2025-05-25T09:07:58.132Z 20.229999542236328 1452.1022284338283 2025-05-25T09:07:59.131Z 19.790000915527344 1452.3420812000177 2025-05-25T09:08:00.133Z 19.420000076293945 1452.2682149550142 2025-05-25T09:08:01.138Z 19.329999923706055 1452.2797965020486 2025-05-25T09:08:02.140Z 19.40999984741211 1452.4478683490358 2025-05-25T09:08:03.146Z 19.68000030517578 1452.2808542180774 2025-05-25T09:08:04.132Z 19.760000228881836 1452.017523714992 2025-05-25T09:08:05.140Z 19.889999389648438 1452.2461355420025 2025-05-25T09:08:06.136Z 19.75 1453.1091497528887 2025-05-25T09:08:07.135Z 19.489999771118164 1454.2394967653927 2025-05-25T09:08:08.134Z 19.510000228881836 1455.1109406973874 2025-05-25T09:08:09.135Z 19.389999389648438 1455.8550728546827 2025-05-25T09:08:10.130Z 19.190000534057617 1456.8555569063142 2025-05-25T09:08:11.136Z 19.100000381469727 1457.2682825568802 2025-05-25T09:08:12.136Z 19.110000610351562 1456.97987087363 2025-05-25T09:08:13.136Z 17.850000381469727 1456.6649887348142 2025-05-25T09:08:14.131Z 17.729999542236328 1456.6861695317973 2025-05-25T09:08:15.138Z 18.170000076293945 1456.9959224870627 2025-05-25T09:08:16.143Z 18.649999618530273 1457.3641536514656 2025-05-25T09:08:17.143Z 18.850000381469727 1457.8843611104776 2025-05-25T09:08:18.139Z 19.489999771118164 1458.4034805990934 2025-05-25T09:08:19.140Z 19.860000610351562 1458.6721162659378 2025-05-25T09:08:20.128Z 19.389999389648438 1458.85860872637 2025-05-25T09:08:21.130Z 18.639999389648438 1458.968821969815 2025-05-25T09:08:22.129Z 18.469999313354492 1458.8373485413892 2025-05-25T09:08:23.139Z 17.06999969482422 1458.6172746317245 2025-05-25T09:08:24.139Z 15.329999923706055 1458.3055355569888 2025-05-25T09:08:25.137Z 14.800000190734863 1457.8247529116425 2025-05-25T09:08:26.130Z 13.289999961853027 1457.5148877036365 2025-05-25T09:08:27.138Z 11.619999885559082 1457.2123766452535 2025-05-25T09:08:28.143Z 8.989999771118164 1457.1287597396627 2025-05-25T09:08:29.133Z 7.409999847412109 1456.957153875517 2025-05-25T09:08:30.138Z 5.829999923706055 1456.9719790416136 2025-05-25T09:08:31.136Z 4.059999942779541 1457.0290633189863 2025-05-25T09:08:32.132Z 2.430000066757202 1457.2753540975411 2025-05-25T09:08:37.133Z 1.2699999809265137 1456.9138387725427 2025-05-25T09:08:39.136Z 2.0999999046325684 1456.6383416613762 2025-05-25T09:08:41.132Z 2.4600000381469727 1456.40668821973 2025-05-25T09:08:43.130Z 1.7699999809265137 1456.4906907139496 2025-05-25T09:08:49.134Z 1.3799999952316284 1457.1457042515913 2025-05-25T09:11:55.128Z 2.4600000381469727 1457.311043594013 2025-05-25T09:11:57.129Z 1.5199999809265137 1457.3741945280512 2025-05-25T09:11:59.134Z 2.2200000286102295 1456.9925557695594 2025-05-25T09:12:03.133Z 1.5499999523162842 1457.1465371042334 2025-05-25T09:12:17.131Z 1.0700000524520874 1457.0602832867064 2025-05-25T09:13:02.138Z 1.2200000286102295 1457.182370613272 2025-05-25T09:13:12.134Z 3.3499999046325684 1457.0777025460307 2025-05-25T09:13:13.133Z 4.480000019073486 1457.081904759295 2025-05-25T09:13:14.133Z 5.409999847412109 1456.878185897414 2025-05-25T09:13:15.133Z 8.010000228881836 1456.5476322760242 2025-05-25T09:13:16.147Z 7.820000171661377 1456.4346039342734 2025-05-25T09:13:17.134Z 8.220000267028809 1456.2674839789195 2025-05-25T09:13:18.135Z 8.949999809265137 1455.9095558696865 2025-05-25T09:13:19.128Z 9.800000190734863 1455.3890228145349 2025-05-25T09:13:20.134Z 10.550000190734863 1454.8768816236327 2025-05-25T09:13:21.131Z 13.079999923706055 1454.2693738991836 2025-05-25T09:13:22.132Z 15.260000228881836 1453.8050584081502 2025-05-25T09:13:23.138Z 14.729999542236328 1453.1198100442816 2025-05-25T09:13:24.144Z 13.460000038146973 1452.5648182720297 2025-05-25T09:13:25.131Z 12.399999618530273 1452.1723147200892 2025-05-25T09:13:26.131Z 11.640000343322754 1451.8613679550213 2025-05-25T09:13:27.129Z 11.079999923706055 1451.4165163241069 2025-05-25T09:13:28.136Z 10.699999809265137 1450.961662810648 2025-05-25T09:13:29.132Z 10.4399995803833 1450.43040245303 2025-05-25T09:13:30.144Z 10.25 1449.9833713749258 2025-05-25T09:13:31.133Z 10.140000343322754 1449.2165123383393 2025-05-25T09:13:32.132Z 9.979999542236328 1448.5691637248965 2025-05-25T09:13:33.127Z 9.920000076293945 1448.3573643563566 2025-05-25T09:13:34.131Z 9.75 1447.970266828616 2025-05-25T09:13:35.136Z 10.319999694824219 1447.1397986421148 2025-05-25T09:13:36.131Z 11.210000038146973 1446.3472871046781 2025-05-25T09:13:37.129Z 11.899999618530273 1445.7153160687042 2025-05-25T09:13:38.130Z 11.619999885559082 1444.7602363719416 2025-05-25T09:13:39.138Z 11.479999542236328 1443.634015935642 2025-05-25T09:13:40.131Z 11.289999961853027 1442.9329672869462 2025-05-25T09:13:41.128Z 11.069999694824219 1442.357045021826 2025-05-25T09:13:42.131Z 11.199999809265137 1441.778916156702 2025-05-25T09:13:43.131Z 11.569999694824219 1441.1493959388486 2025-05-25T09:13:44.130Z 12.0 1440.7559523256643 2025-05-25T09:13:45.137Z 12.25 1440.266681318806 2025-05-25T09:13:46.133Z 12.800000190734863 1439.8599308097596 2025-05-25T09:13:47.128Z 12.430000305175781 1439.3047364246775 2025-05-25T09:13:48.129Z 11.989999771118164 1438.6559134271215 2025-05-25T09:13:49.128Z 11.539999961853027 1437.7057118600176 2025-05-25T09:13:50.132Z 11.449999809265137 1437.1438168183706 2025-05-25T09:13:51.131Z 11.449999809265137 1436.4343438117953 2025-05-25T09:13:52.131Z 11.619999885559082 1435.74086349908 2025-05-25T09:13:53.131Z 11.880000114440918 1435.2689425982066 2025-05-25T09:13:54.134Z 12.029999732971191 1434.6622497852738 2025-05-25T09:13:55.138Z 12.149999618530273 1433.6983731690932 2025-05-25T09:13:56.128Z 11.930000305175781 1432.8923374517226 2025-05-25T09:13:57.135Z 11.720000267028809 1432.2764925526023 2025-05-25T09:13:58.133Z 11.5600004196167 1431.5372318694046 2025-05-25T09:13:59.135Z 11.430000305175781 1430.71398142344 2025-05-25T09:14:00.141Z 11.289999961853027 1429.772581385336 2025-05-25T09:14:01.138Z 11.050000190734863 1428.9041666954618 2025-05-25T09:14:02.128Z 11.989999771118164 1427.8318758250366 2025-05-25T09:14:03.130Z 12.0600004196167 1427.1146925893672 2025-05-25T09:14:04.140Z 12.239999771118164 1426.368830779741 2025-05-25T09:14:05.143Z 12.140000343322754 1425.6597203488504 2025-05-25T09:14:06.135Z 12.069999694824219 1425.4302300514992 2025-05-25T09:14:07.127Z 12.010000228881836 1424.7026951620803 2025-05-25T09:14:08.129Z 12.0 1423.6764543109512 2025-05-25T09:14:09.129Z 13.079999923706055 1422.5540346110106 2025-05-25T09:14:10.129Z 13.579999923706055 1421.4800994157038 2025-05-25T09:14:11.142Z 13.260000228881836 1420.5549783844765 2025-05-25T09:14:12.135Z 13.399999618530273 1419.8205317205206 2025-05-25T09:14:13.129Z 14.539999961853027 1419.1721706159885 2025-05-25T09:14:14.134Z 14.8100004196167 1419.0241910661482 2025-05-25T09:14:15.139Z 14.010000228881836 1418.6010427801443 2025-05-25T09:14:16.126Z 13.1899995803833 1418.885901017596 2025-05-25T09:14:17.138Z 13.260000228881836 1419.1920178770558 2025-05-25T09:14:18.131Z 13.819999694824219 1419.261932501147 2025-05-25T09:14:19.130Z 14.619999885559082 1419.8950741500346 2025-05-25T09:14:20.131Z 14.630000114440918 1420.1242838630178 2025-05-25T09:14:21.129Z 14.760000228881836 1420.6086105415216 2025-05-25T09:14:22.132Z 14.399999618530273 1420.7637183096394 2025-05-25T09:14:23.135Z 14.4399995803833 1421.099855933217 2025-05-25T09:14:24.132Z 15.0 1421.7902424875497 2025-05-25T09:14:25.135Z 15.369999885559082 1422.3500144262898 2025-05-25T09:14:26.142Z 15.670000076293945 1422.8356848698438 2025-05-25T09:14:27.141Z 16.549999237060547 1423.1178617196156 2025-05-25T09:14:28.138Z 16.780000686645508 1423.497935012734 2025-05-25T09:14:29.141Z 17.09000015258789 1423.8627448107077 2025-05-25T09:14:30.139Z 17.209999084472656 1424.1174581666291 2025-05-25T09:14:31.146Z 17.270000457763672 1424.4721512907333 2025-05-25T09:14:32.138Z 17.399999618530273 1424.7274977217717 2025-05-25T09:14:33.143Z 17.459999084472656 1424.9812680900636 2025-05-25T09:14:34.147Z 17.6299991607666 1425.5742822555078 2025-05-25T09:14:35.135Z 17.770000457763672 1426.065252990286 2025-05-25T09:14:36.143Z 17.809999465942383 1426.0567180176663 2025-05-25T09:14:37.136Z 17.6299991607666 1425.9952089560777 2025-05-25T09:14:38.142Z 17.309999465942383 1426.0629666728566 2025-05-25T09:14:39.139Z 16.93000030517578 1426.1353618741234 2025-05-25T09:14:40.133Z 16.8799991607666 1426.194683614586 2025-05-25T09:14:41.138Z 17.260000228881836 1426.3929291617321 2025-05-25T09:14:42.133Z 17.8700008392334 1426.5378293422102 2025-05-25T09:14:43.144Z 18.31999969482422 1426.5480821716021 2025-05-25T09:14:44.137Z 18.5 1426.452873747178 2025-05-25T09:14:45.131Z 18.700000762939453 1426.447988841936 2025-05-25T09:14:46.139Z 18.450000762939453 1426.4074670720233 2025-05-25T09:14:47.129Z 18.149999618530273 1426.3861155239902 2025-05-25T09:14:48.144Z 18.100000381469727 1426.2556280557044 2025-05-25T09:14:49.129Z 18.229999542236328 1425.9835386714058 2025-05-25T09:14:50.139Z 18.610000610351562 1425.5125982814707 2025-05-25T09:14:51.144Z 18.940000534057617 1425.2136496876171 2025-05-25T09:14:52.134Z 19.059999465942383 1424.8959075437751 2025-05-25T09:14:53.131Z 19.139999389648438 1424.6468912915097 2025-05-25T09:14:54.130Z 19.020000457763672 1424.3009520897922 2025-05-25T09:14:55.134Z 18.68000030517578 1423.8872686600237 2025-05-25T09:14:56.143Z 18.09000015258789 1423.3823947791786 2025-05-25T09:14:57.142Z 17.420000076293945 1422.9579589692544 2025-05-25T09:14:58.133Z 16.989999771118164 1422.3615309157824 2025-05-25T09:14:59.131Z 17.290000915527344 1421.897911497332 2025-05-25T09:15:00.129Z 17.809999465942383 1421.2928107688092 2025-05-25T09:15:01.137Z 18.5 1420.6598766923619 2025-05-25T09:15:02.131Z 18.969999313354492 1419.7808537168708 2025-05-25T09:15:03.138Z 19.229999542236328 1419.179544053418 2025-05-25T09:15:04.157Z 19.59000015258789 1418.4432212804954 2025-05-25T09:15:05.135Z 19.670000076293945 1417.7010377805618 2025-05-25T09:15:06.129Z 19.489999771118164 1417.0355118633277 2025-05-25T09:15:07.143Z 19.1200008392334 1416.2967495630176 2025-05-25T09:15:08.144Z 18.93000030517578 1415.5813008125306 2025-05-25T09:15:09.133Z 18.81999969482422 1415.0304016293837 2025-05-25T09:15:10.139Z 18.3700008392334 1414.494510846716 2025-05-25T09:15:11.140Z 17.84000015258789 1413.903686583736 2025-05-25T09:15:12.134Z 17.299999237060547 1413.6482951100668 2025-05-25T09:15:13.147Z 17.280000686645508 1413.114577999415 2025-05-25T09:15:14.136Z 17.489999771118164 1412.5781694413522 2025-05-25T09:15:15.141Z 17.149999618530273 1411.9327336020463 2025-05-25T09:15:16.140Z 16.690000534057617 1411.329262129889 2025-05-25T09:15:17.134Z 17.639999389648438 1410.9225437761058 2025-05-25T09:15:18.136Z 17.68000030517578 1410.3271982023446 2025-05-25T09:15:19.127Z 17.25 1409.6159948074726 2025-05-25T09:15:20.139Z 17.110000610351562 1408.8907395864264 2025-05-25T09:15:21.135Z 17.719999313354492 1407.8432068188267 2025-05-25T09:15:22.128Z 17.649999618530273 1406.9209095396595 2025-05-25T09:15:23.138Z 16.81999969482422 1406.1291068623311 2025-05-25T09:15:24.131Z 16.440000534057617 1405.349889977313 2025-05-25T09:15:25.135Z 15.960000038146973 1404.4891458113734 2025-05-25T09:15:26.132Z 15.569999694824219 1403.7809822660815 2025-05-25T09:15:27.130Z 15.279999732971191 1402.660704247207 2025-05-25T09:15:28.136Z 15.050000190734863 1402.045550073586 2025-05-25T09:15:29.132Z 14.25 1401.2878338557473 2025-05-25T09:15:30.148Z 12.890000343322754 1400.7234857854771 2025-05-25T09:15:31.136Z 12.989999771118164 1399.8133059331524 2025-05-25T09:15:32.136Z 13.680000305175781 1399.629934745878 2025-05-25T09:15:33.132Z 13.229999542236328 1398.6597007483297 2025-05-25T09:15:34.129Z 14.279999732971191 1398.0627735692278 2025-05-25T09:15:35.132Z 14.130000114440918 1397.5194285243776 2025-05-25T09:15:36.131Z 14.84000015258789 1396.8543632420808 2025-05-25T09:15:37.129Z 15.359999656677246 1395.963621534038 2025-05-25T09:15:38.146Z 16.389999389648438 1395.3335202692595 2025-05-25T09:15:39.129Z 17.209999084472656 1394.584042281162 2025-05-25T09:15:40.139Z 17.860000610351562 1393.6524730833987 2025-05-25T09:15:41.129Z 18.510000228881836 1392.9311384707062 2025-05-25T09:15:42.140Z 19.030000686645508 1392.5182878884946 2025-05-25T09:15:43.134Z 17.639999389648438 1392.32640603929 2025-05-25T09:15:44.136Z 15.760000228881836 1392.181911167909 2025-05-25T09:15:45.139Z 15.289999961853027 1391.9633288868943 2025-05-25T09:15:46.128Z 15.020000457763672 1391.7567091591623 2025-05-25T09:15:47.143Z 16.139999389648438 1390.990749552057 2025-05-25T09:15:48.130Z 16.399999618530273 1390.8864033054595 2025-05-25T09:15:49.137Z 15.59000015258789 1390.6432659342768 2025-05-25T09:15:50.129Z 16.079999923706055 1390.3156669798198 2025-05-25T09:15:51.132Z 16.18000030517578 1390.2303887847784 2025-05-25T09:15:52.131Z 15.550000190734863 1390.0255953065162 2025-05-25T09:15:53.135Z 15.199999809265137 1389.6582018783624 2025-05-25T09:15:54.132Z 14.479999542236328 1389.3893123543255 2025-05-25T09:15:55.131Z 14.920000076293945 1388.8400274681655 2025-05-25T09:15:56.140Z 14.760000228881836 1388.5007155794235 2025-05-25T09:15:57.131Z 14.460000038146973 1387.343649253927 2025-05-25T09:15:58.133Z 14.199999809265137 1386.7313746877435 2025-05-25T09:15:59.145Z 13.90999984741211 1385.8714164053652 2025-05-25T09:16:00.128Z 13.729999542236328 1385.2166710478298 2025-05-25T09:16:01.141Z 14.960000038146973 1384.456822285003 2025-05-25T09:16:02.136Z 14.970000267028809 1383.881172492886 2025-05-25T09:16:03.130Z 14.260000228881836 1383.575658047268 2025-05-25T09:16:04.134Z 13.680000305175781 1383.147089086662 2025-05-25T09:16:05.130Z 13.539999961853027 1382.7137698184047 2025-05-25T09:16:06.138Z 14.460000038146973 1381.9198524087408 2025-05-25T09:16:07.135Z 14.5600004196167 1381.1680475757037 2025-05-25T09:16:08.130Z 13.90999984741211 1380.446634514123 2025-05-25T09:16:09.131Z 13.5600004196167 1379.477176325211 2025-05-25T09:16:10.140Z 13.979999542236328 1378.7822573075293 2025-05-25T09:16:11.131Z 13.829999923706055 1378.1704651551668 2025-05-25T09:16:12.140Z 13.4399995803833 1377.320038300603 2025-05-25T09:16:13.138Z 13.020000457763672 1376.8706124226771 2025-05-25T09:16:14.130Z 12.6899995803833 1376.3646695251555 2025-05-25T09:16:15.128Z 12.779999732971191 1375.9723629009245 2025-05-25T09:16:16.134Z 12.5 1375.8256558562964 2025-05-25T09:16:17.137Z 11.479999542236328 1375.5715303482918 2025-05-25T09:16:18.139Z 11.630000114440918 1375.3314507925109 2025-05-25T09:16:19.138Z 11.529999732971191 1375.507522127449 2025-05-25T09:16:20.139Z 12.779999732971191 1375.632693395199 2025-05-25T09:16:21.128Z 14.319999694824219 1376.0450948307027 2025-05-25T09:16:22.130Z 15.010000228881836 1376.648652822502 2025-05-25T09:16:23.136Z 15.760000228881836 1377.1428286488854 2025-05-25T09:16:24.130Z 16.350000381469727 1378.2849573793726 2025-05-25T09:16:25.138Z 16.239999771118164 1379.0612483525053 2025-05-25T09:16:26.141Z 16.3799991607666 1379.767091517471 2025-05-25T09:16:27.132Z 16.469999313354492 1380.3697783777036 2025-05-25T09:16:28.130Z 15.75 1380.8136606904043 2025-05-25T09:16:29.131Z 15.600000381469727 1381.2015077562826 2025-05-25T09:16:30.132Z 15.140000343322754 1382.083261027145 2025-05-25T09:16:31.130Z 14.380000114440918 1382.492968900188 2025-05-25T09:16:32.143Z 14.420000076293945 1383.0514649746478 2025-05-25T09:16:33.137Z 13.899999618530273 1383.6410804318302 2025-05-25T09:16:34.129Z 14.789999961853027 1384.1037651659074 2025-05-25T09:16:35.134Z 15.579999923706055 1384.3557706293936 2025-05-25T09:16:36.141Z 16.440000534057617 1384.9344380653504 2025-05-25T09:16:37.140Z 17.31999969482422 1385.4971082723068 2025-05-25T09:16:38.132Z 17.530000686645508 1385.946855718645 2025-05-25T09:16:39.136Z 16.799999237060547 1386.5582262128448 2025-05-25T09:16:40.129Z 18.079999923706055 1387.287646017571 2025-05-25T09:16:41.132Z 18.959999084472656 1387.7076180233123 2025-05-25T09:16:42.132Z 18.260000228881836 1388.1529822297855 2025-05-25T09:16:43.133Z 17.43000030517578 1388.6977040693562 2025-05-25T09:16:44.137Z 16.780000686645508 1389.1658859804063 2025-05-25T09:16:45.143Z 16.709999084472656 1389.633210387294 2025-05-25T09:16:46.133Z 17.389999389648438 1390.3239262180093 2025-05-25T09:16:47.131Z 17.6200008392334 1390.8736510451981 2025-05-25T09:16:48.130Z 17.709999084472656 1391.7508910506106 2025-05-25T09:16:49.128Z 17.770000457763672 1392.2054118776302 2025-05-25T09:16:50.129Z 17.739999771118164 1392.5905920836412 2025-05-25T09:16:51.132Z 17.770000457763672 1392.8911669151128 2025-05-25T09:16:52.132Z 17.68000030517578 1393.2673006702678 2025-05-25T09:16:53.133Z 17.729999542236328 1393.8913674852965 2025-05-25T09:16:54.127Z 18.010000228881836 1394.096484101828 2025-05-25T09:16:55.136Z 17.959999084472656 1394.6454738457505 2025-05-25T09:16:56.130Z 17.25 1394.8498678678652 2025-05-25T09:16:57.131Z 15.609999656677246 1395.4391616768037 2025-05-25T09:16:58.131Z 14.760000228881836 1395.6153549587107 2025-05-25T09:16:59.133Z 15.260000228881836 1395.9512033052233 2025-05-25T09:17:00.130Z 16.100000381469727 1396.5110460009764 2025-05-25T09:17:01.140Z 16.639999389648438 1396.8992585513042 2025-05-25T09:17:02.127Z 17.350000381469727 1397.258193652071 2025-05-25T09:17:03.127Z 17.829999923706055 1397.7528665937798 2025-05-25T09:17:04.136Z 17.950000762939453 1398.1153409809485 2025-05-25T09:17:05.129Z 18.209999084472656 1398.7323332345752 2025-05-25T09:17:06.131Z 17.299999237060547 1399.1408328386024 2025-05-25T09:17:07.132Z 17.239999771118164 1399.5421213769594 2025-05-25T09:17:08.128Z 17.549999237060547 1400.0642652785257 2025-05-25T09:17:09.128Z 17.489999771118164 1400.765365459832 2025-05-25T09:17:10.129Z 17.510000228881836 1401.4249610853653 2025-05-25T09:17:11.133Z 17.43000030517578 1401.8581149203467 2025-05-25T09:17:12.132Z 17.530000686645508 1402.256847671682 2025-05-25T09:17:13.132Z 17.610000610351562 1402.8962929114691 2025-05-25T09:17:14.141Z 17.700000762939453 1403.520110356872 2025-05-25T09:17:15.132Z 17.709999084472656 1404.0783717635647 2025-05-25T09:17:16.130Z 17.709999084472656 1404.6011104522786 2025-05-25T09:17:17.128Z 17.81999969482422 1405.1679162874625 2025-05-25T09:17:18.131Z 17.81999969482422 1405.4616666191605 2025-05-25T09:17:19.129Z 17.950000762939453 1405.8232895145538 2025-05-25T09:17:20.129Z 18.100000381469727 1406.3758235660516 2025-05-25T09:17:21.132Z 17.850000381469727 1406.5291930140697 2025-05-25T09:17:22.129Z 18.1200008392334 1407.000300201548 2025-05-25T09:17:23.136Z 18.0 1407.2024884418981 2025-05-25T09:17:24.128Z 17.8799991607666 1407.6515025393383 2025-05-25T09:17:25.133Z 17.399999618530273 1407.9220527094963 2025-05-25T09:17:26.137Z 16.350000381469727 1408.305526441876 2025-05-25T09:17:27.135Z 15.699999809265137 1407.905313706905 2025-05-25T09:17:28.146Z 15.920000076293945 1408.4490615004988 2025-05-25T09:17:29.133Z 17.270000457763672 1408.594724277189 2025-05-25T09:17:30.134Z 17.950000762939453 1408.918129486292 2025-05-25T09:17:31.137Z 17.93000030517578 1409.2774220478386 2025-05-25T09:17:32.130Z 18.1200008392334 1409.7512232311212 2025-05-25T09:17:33.137Z 17.90999984741211 1410.1015926863236 2025-05-25T09:17:34.134Z 17.43000030517578 1410.1311559418612 2025-05-25T09:17:35.134Z 17.06999969482422 1410.3369930875056 2025-05-25T09:17:36.135Z 17.18000030517578 1410.663933994842 2025-05-25T09:17:37.137Z 16.790000915527344 1410.8000806659372 2025-05-25T09:17:38.137Z 15.859999656677246 1411.0945549090186 2025-05-25T09:17:39.132Z 15.970000267028809 1411.3383767243997 2025-05-25T09:17:40.129Z 16.239999771118164 1411.6105139060421 2025-05-25T09:17:41.133Z 16.65999984741211 1411.8733634743678 2025-05-25T09:17:42.135Z 15.329999923706055 1412.0993477789416 2025-05-25T09:17:43.133Z 15.0600004196167 1412.706799886772 2025-05-25T09:17:44.131Z 15.270000457763672 1413.0157843865663 2025-05-25T09:17:45.134Z 14.739999771118164 1413.2057597050998 2025-05-25T09:17:46.134Z 14.15999984741211 1413.188841310988 2025-05-25T09:17:47.138Z 14.6899995803833 1413.531663161674 2025-05-25T09:17:48.129Z 14.380000114440918 1413.649015884875 2025-05-25T09:17:49.130Z 13.510000228881836 1413.7977477535146 2025-05-25T09:17:50.130Z 14.369999885559082 1414.152534712102 2025-05-25T09:17:51.133Z 15.050000190734863 1414.3423957671012 2025-05-25T09:17:52.138Z 14.739999771118164 1414.5202789134105 2025-05-25T09:17:53.133Z 15.039999961853027 1414.7561503369436 2025-05-25T09:17:54.133Z 15.369999885559082 1415.09225419764 2025-05-25T09:17:55.141Z 15.720000267028809 1415.2482998943551 2025-05-25T09:17:56.144Z 15.8100004196167 1415.5541264481183 2025-05-25T09:17:57.130Z 15.300000190734863 1415.8318739596148 2025-05-25T09:17:58.127Z 15.109999656677246 1416.4864519014843 2025-05-25T09:17:59.129Z 15.40999984741211 1417.162516880366 2025-05-25T09:18:00.134Z 15.710000038146973 1417.4772554454782 2025-05-25T09:18:01.131Z 16.020000457763672 1417.783457992004 2025-05-25T09:18:02.140Z 15.670000076293945 1418.6898701954538 2025-05-25T09:18:03.137Z 15.029999732971191 1418.8354232355032 2025-05-25T09:18:04.133Z 15.760000228881836 1419.2173128732843 2025-05-25T09:18:05.139Z 15.270000457763672 1419.5206890626057 2025-05-25T09:18:06.136Z 13.4399995803833 1420.0110813955516 2025-05-25T09:18:07.140Z 12.710000038146973 1420.2829738443572 2025-05-25T09:18:08.136Z 12.220000267028809 1420.6474970563377 2025-05-25T09:18:09.132Z 10.930000305175781 1420.7690112155235 2025-05-25T09:18:10.130Z 9.970000267028809 1421.0426341148452 2025-05-25T09:18:11.138Z 10.970000267028809 1421.1831852198357 2025-05-25T09:18:12.133Z 12.649999618530273 1421.430279674315 2025-05-25T09:18:13.132Z 13.300000190734863 1421.9705633582487 2025-05-25T09:18:14.132Z 12.699999809265137 1422.330069178493 2025-05-25T09:18:15.137Z 13.279999732971191 1422.5622798906286 2025-05-25T09:18:16.131Z 13.40999984741211 1422.7390856858558 2025-05-25T09:18:17.132Z 14.520000457763672 1423.3546209594756 2025-05-25T09:18:18.139Z 15.529999732971191 1423.4127679374744 2025-05-25T09:18:19.139Z 16.3799991607666 1424.3476231513955 2025-05-25T09:18:20.135Z 16.8799991607666 1424.9367873088875 2025-05-25T09:18:21.139Z 19.030000686645508 1425.4115714057502 2025-05-25T09:18:22.131Z 19.40999984741211 1425.7633136975323 2025-05-25T09:18:23.131Z 18.299999237060547 1425.965884568398 2025-05-25T09:18:24.128Z 16.829999923706055 1426.484743362688 2025-05-25T09:18:25.134Z 16.6200008392334 1427.0266850317907 2025-05-25T09:18:26.133Z 17.350000381469727 1427.2113437105288 2025-05-25T09:18:27.133Z 17.209999084472656 1427.4110413945548 2025-05-25T09:18:28.130Z 17.610000610351562 1427.4864896008971 2025-05-25T09:18:29.138Z 17.649999618530273 1427.7329435235886 2025-05-25T09:18:30.133Z 16.989999771118164 1428.0702216150648 2025-05-25T09:18:31.136Z 17.43000030517578 1428.446065442201 2025-05-25T09:18:32.128Z 18.040000915527344 1428.694606735672 2025-05-25T09:18:33.140Z 18.899999618530273 1428.846595338233 2025-05-25T09:18:34.132Z 18.770000457763672 1428.9464629382362 2025-05-25T09:18:35.138Z 18.5 1429.135085096623 2025-05-25T09:18:36.131Z 17.799999237060547 1429.2361845979106 2025-05-25T09:18:37.135Z 16.979999542236328 1429.5362378438574 2025-05-25T09:18:38.138Z 16.56999969482422 1429.9233114181675 2025-05-25T09:18:39.134Z 15.6899995803833 1430.443325756045 2025-05-25T09:18:40.135Z 15.510000228881836 1430.8352931090326 2025-05-25T09:18:41.135Z 16.579999923706055 1431.338594788839 2025-05-25T09:18:42.134Z 17.280000686645508 1431.929558966485 2025-05-25T09:18:43.137Z 17.670000076293945 1432.31531228456 2025-05-25T09:18:44.135Z 17.6299991607666 1432.7707589283862 2025-05-25T09:18:45.135Z 17.709999084472656 1433.371600578318 2025-05-25T09:18:46.138Z 18.329999923706055 1433.8911400465477 2025-05-25T09:18:47.141Z 18.780000686645508 1434.533729597441 2025-05-25T09:18:48.130Z 19.299999237060547 1435.1016074992967 2025-05-25T09:18:49.136Z 19.549999237060547 1435.6611753933346 2025-05-25T09:18:50.128Z 18.81999969482422 1436.2551616686771 2025-05-25T09:18:51.136Z 17.770000457763672 1436.7060814604731 2025-05-25T09:18:52.135Z 16.59000015258789 1437.0335981839864 2025-05-25T09:18:53.130Z 16.020000457763672 1436.8993349182208 2025-05-25T09:18:54.141Z 16.549999237060547 1437.0204388025084 2025-05-25T09:18:55.130Z 17.0 1436.8961684385188 2025-05-25T09:18:56.138Z 16.889999389648438 1436.6227113409245 2025-05-25T09:18:57.141Z 16.940000534057617 1436.4892403167005 2025-05-25T09:18:58.138Z 16.100000381469727 1436.3888192758616 2025-05-25T09:18:59.137Z 16.510000228881836 1436.3191361736265 2025-05-25T09:19:00.133Z 16.690000534057617 1436.7836328028006 2025-05-25T09:19:01.131Z 17.649999618530273 1436.8076922202245 2025-05-25T09:19:02.129Z 16.90999984741211 1436.9669977020305 2025-05-25T09:19:03.132Z 17.59000015258789 1437.3730090262077 2025-05-25T09:19:04.137Z 18.489999771118164 1437.7627878306175 2025-05-25T09:19:05.134Z 17.84000015258789 1438.2810943837742 2025-05-25T09:19:06.132Z 16.959999084472656 1438.879093064107 2025-05-25T09:19:07.128Z 17.350000381469727 1439.778751031942 2025-05-25T09:19:08.135Z 17.3799991607666 1440.3394198339768 2025-05-25T09:19:09.137Z 16.81999969482422 1441.0878107425488 2025-05-25T09:19:10.140Z 17.600000381469727 1442.1485733316797 2025-05-25T09:19:11.138Z 18.760000228881836 1443.0426169822845 2025-05-25T09:19:12.132Z 19.139999389648438 1444.2103439489242 2025-05-25T09:19:13.130Z 18.649999618530273 1444.9851111757075 2025-05-25T09:19:14.128Z 17.350000381469727 1445.8217749558685 2025-05-25T09:19:15.136Z 17.75 1446.576174525867 2025-05-25T09:19:16.132Z 18.200000762939453 1447.3697720325222 2025-05-25T09:19:17.132Z 18.469999313354492 1448.0447213196894 2025-05-25T09:19:18.130Z 17.709999084472656 1448.6272597910925 2025-05-25T09:19:19.129Z 17.530000686645508 1449.2630237245583 2025-05-25T09:19:20.132Z 16.65999984741211 1449.733266553446 2025-05-25T09:19:21.138Z 15.3100004196167 1450.2050937052484 2025-05-25T09:19:22.127Z 15.039999961853027 1450.818311893423 2025-05-25T09:19:23.135Z 15.899999618530273 1451.143096132227 2025-05-25T09:19:24.134Z 16.709999084472656 1451.539034279469 2025-05-25T09:19:25.141Z 16.360000610351562 1451.9697467430146 2025-05-25T09:19:26.129Z 15.279999732971191 1452.4457559386585 2025-05-25T09:19:27.136Z 14.680000305175781 1452.938625600142 2025-05-25T09:19:28.127Z 15.130000114440918 1453.7889035096293 2025-05-25T09:19:29.129Z 15.020000457763672 1454.181040099062 2025-05-25T09:19:30.136Z 15.180000305175781 1454.5687820235862 2025-05-25T09:19:31.130Z 15.680000305175781 1455.0090150797478 2025-05-25T09:19:32.129Z 15.40999984741211 1455.3026465320916 2025-05-25T09:19:33.136Z 14.65999984741211 1456.1135071717604 2025-05-25T09:19:34.128Z 16.3799991607666 1456.5326387551004 2025-05-25T09:19:35.132Z 16.899999618530273 1457.1727227815204 2025-05-25T09:19:36.131Z 17.700000762939453 1457.8194015876984 2025-05-25T09:19:37.134Z 18.440000534057617 1458.536755402119 2025-05-25T09:19:38.129Z 17.969999313354492 1459.4170842594026 2025-05-25T09:19:39.129Z 18.149999618530273 1460.0314110970407 2025-05-25T09:19:40.133Z 17.469999313354492 1460.8498233195883 2025-05-25T09:19:41.135Z 17.479999542236328 1461.8326379393807 2025-05-25T09:19:42.133Z 17.899999618530273 1462.6713932882221 2025-05-25T09:19:43.133Z 18.25 1463.4719308171552 2025-05-25T09:19:44.131Z 18.600000381469727 1464.237285816722 2025-05-25T09:19:45.128Z 18.700000762939453 1465.1948851482234 2025-05-25T09:19:46.131Z 18.40999984741211 1466.3726902538729 2025-05-25T09:19:47.132Z 17.59000015258789 1467.6325195762065 2025-05-25T09:19:48.134Z 17.1200008392334 1468.9104086179605 2025-05-25T09:19:49.140Z 17.469999313354492 1470.2294199261512 2025-05-25T09:19:50.133Z 17.360000610351562 1471.06745692329 2025-05-25T09:19:51.132Z 17.979999542236328 1471.656959683264 2025-05-25T09:19:52.133Z 18.139999389648438 1472.2035164709514 2025-05-25T09:19:53.137Z 17.75 1472.7226112687156 2025-05-25T09:19:54.138Z 17.209999084472656 1473.2362106067546 2025-05-25T09:19:55.137Z 16.989999771118164 1473.8906788660843 2025-05-25T09:19:56.129Z 17.200000762939453 1474.3928122541572 2025-05-25T09:19:57.130Z 16.540000915527344 1474.7440678422095 2025-05-25T09:19:58.129Z 15.989999771118164 1475.5620030391708 2025-05-25T09:19:59.139Z 16.690000534057617 1476.0231508144802 2025-05-25T09:20:00.129Z 17.079999923706055 1476.6536285508846 2025-05-25T09:20:01.130Z 18.1299991607666 1477.2385668511317 2025-05-25T09:20:02.131Z 18.020000457763672 1478.3852781051671 2025-05-25T09:20:03.133Z 17.690000534057617 1479.2567317671007 2025-05-25T09:20:04.130Z 17.729999542236328 1480.1288129575269 2025-05-25T09:20:05.133Z 18.09000015258789 1481.168134192559 2025-05-25T09:20:06.131Z 17.020000457763672 1481.896440040059 2025-05-25T09:20:07.134Z 15.25 1482.6024176200797 2025-05-25T09:20:08.129Z 14.100000381469727 1483.166303526503 2025-05-25T09:20:09.131Z 11.800000190734863 1483.5109517833716 2025-05-25T09:20:10.137Z 9.539999961853027 1483.610266384053 2025-05-25T09:20:11.138Z 12.579999923706055 1484.5911669660572 2025-05-25T09:20:12.129Z 13.300000190734863 1485.2308776292932 2025-05-25T09:20:13.128Z 13.59000015258789 1485.366469184463 2025-05-25T09:20:14.130Z 13.960000038146973 1485.9418829958063 2025-05-25T09:20:15.130Z 13.649999618530273 1486.457199641852 2025-05-25T09:20:16.137Z 13.520000457763672 1486.8224916528122 2025-05-25T09:20:17.129Z 13.390000343322754 1487.4579216891025 2025-05-25T09:20:18.131Z 13.3100004196167 1487.9090388609843 2025-05-25T09:20:19.136Z 13.829999923706055 1488.9135063566607 2025-05-25T09:20:20.132Z 14.010000228881836 1489.5584670598141 2025-05-25T09:20:21.133Z 13.279999732971191 1490.014593132703 2025-05-25T09:20:22.134Z 11.890000343322754 1490.3683928774615 2025-05-25T09:20:23.131Z 12.109999656677246 1490.9890461030163 2025-05-25T09:20:24.128Z 12.729999542236328 1491.5324430396163 2025-05-25T09:20:25.128Z 13.010000228881836 1491.8406211796862 2025-05-25T09:20:26.129Z 13.15999984741211 1492.3537545378945 2025-05-25T09:20:27.131Z 13.40999984741211 1492.9040002373129 2025-05-25T09:20:28.132Z 13.65999984741211 1493.347187472352 2025-05-25T09:20:29.133Z 14.260000228881836 1493.5771109265452 2025-05-25T09:20:30.130Z 14.550000190734863 1494.104286648677 2025-05-25T09:20:31.131Z 14.90999984741211 1494.5107260953055 2025-05-25T09:20:32.132Z 14.619999885559082 1495.0731700096026 2025-05-25T09:20:33.135Z 14.460000038146973 1495.4383623091394 2025-05-25T09:20:34.128Z 14.489999771118164 1496.2370240665923 2025-05-25T09:20:35.136Z 15.029999732971191 1496.8059413618057 2025-05-25T09:20:36.133Z 15.050000190734863 1497.4802017088743 2025-05-25T09:20:37.134Z 15.25 1497.9999240091893 2025-05-25T09:20:38.127Z 15.760000228881836 1498.5386863147194 2025-05-25T09:20:39.135Z 16.020000457763672 1499.5801369505336 2025-05-25T09:20:40.130Z 15.880000114440918 1500.2194996524283 2025-05-25T09:20:41.132Z 16.270000457763672 1501.2778098282063 2025-05-25T09:20:42.133Z 16.280000686645508 1501.9950449778473 2025-05-25T09:20:43.131Z 15.279999732971191 1502.5802025156302 2025-05-25T09:20:44.129Z 16.200000762939453 1503.0734409267482 2025-05-25T09:20:45.129Z 16.56999969482422 1503.5953563368612 2025-05-25T09:20:46.132Z 15.960000038146973 1504.2260428870838 2025-05-25T09:20:47.139Z 15.350000381469727 1504.8567389083419 2025-05-25T09:20:48.134Z 15.729999542236328 1505.3974667822006 2025-05-25T09:20:49.139Z 16.110000610351562 1506.0957872477795 2025-05-25T09:20:50.137Z 16.649999618530273 1506.6942582175134 2025-05-25T09:20:51.133Z 17.209999084472656 1507.3546237177165 2025-05-25T09:20:52.134Z 18.110000610351562 1508.4737383509296 2025-05-25T09:20:53.131Z 20.0 1509.2506827933612 2025-05-25T09:20:54.133Z 17.729999542236328 1509.951687128327 2025-05-25T09:20:55.132Z 16.209999084472656 1510.4955886233386 2025-05-25T09:20:56.131Z 16.84000015258789 1511.2427349584866 2025-05-25T09:20:57.129Z 17.1200008392334 1511.9728060181828 2025-05-25T09:20:58.140Z 17.18000030517578 1512.9923213312436 2025-05-25T09:20:59.130Z 17.040000915527344 1513.3946392530747 2025-05-25T09:21:00.129Z 16.8700008392334 1514.2118552436957 2025-05-25T09:21:01.131Z 17.280000686645508 1514.7871339630865 2025-05-25T09:21:02.134Z 17.969999313354492 1515.6054580992454 2025-05-25T09:21:03.135Z 18.43000030517578 1516.4341621168303 2025-05-25T09:21:04.137Z 18.709999084472656 1517.2034158023018 2025-05-25T09:21:05.142Z 18.270000457763672 1517.934093910629 2025-05-25T09:21:06.129Z 18.020000457763672 1518.7006608344068 2025-05-25T09:21:07.131Z 17.770000457763672 1519.3779922859105 2025-05-25T09:21:08.139Z 17.459999084472656 1519.9770808077083 2025-05-25T09:21:09.135Z 16.8799991607666 1520.584712053484 2025-05-25T09:21:10.135Z 16.850000381469727 1521.4381986427386 2025-05-25T09:21:11.133Z 17.260000228881836 1522.0883122038172 2025-05-25T09:21:12.142Z 17.31999969482422 1522.7000807163552 2025-05-25T09:21:13.137Z 17.43000030517578 1523.5071753432967 2025-05-25T09:21:14.133Z 18.110000610351562 1524.2645878126084 2025-05-25T09:21:15.139Z 18.6299991607666 1525.0445786638688 2025-05-25T09:21:16.132Z 18.950000762939453 1525.7838075274044 2025-05-25T09:21:17.142Z 19.06999969482422 1526.6565838162062 2025-05-25T09:21:18.136Z 18.6200008392334 1527.3162122632111 2025-05-25T09:21:19.138Z 17.1299991607666 1528.2263287979667 2025-05-25T09:21:20.132Z 17.329999923706055 1528.9050015996147 2025-05-25T09:21:21.139Z 17.360000610351562 1529.8357549738155 2025-05-25T09:21:22.134Z 17.260000228881836 1530.706213971915 2025-05-25T09:21:23.136Z 17.719999313354492 1531.4717036370678 2025-05-25T09:21:24.142Z 18.290000915527344 1532.4537672643712 2025-05-25T09:21:25.129Z 18.719999313354492 1533.3650457142833 2025-05-25T09:21:26.128Z 19.030000686645508 1534.1491452919777 2025-05-25T09:21:27.134Z 19.1200008392334 1535.016276670983 2025-05-25T09:21:28.132Z 19.010000228881836 1535.534053948917 2025-05-25T09:21:29.129Z 17.43000030517578 1535.9746947243373 2025-05-25T09:21:30.137Z 16.049999237060547 1536.4260786001162 2025-05-25T09:21:31.137Z 14.989999771118164 1536.8330287649667 2025-05-25T09:21:32.129Z 15.260000228881836 1537.0700678006294 2025-05-25T09:21:33.137Z 15.4399995803833 1537.3012514790348 2025-05-25T09:21:34.128Z 15.069999694824219 1537.5800603014034 2025-05-25T09:21:35.131Z 16.549999237060547 1538.0273361790962 2025-05-25T09:21:36.138Z 17.110000610351562 1538.541750597238 2025-05-25T09:21:37.131Z 17.200000762939453 1539.0808258272825 2025-05-25T09:21:38.131Z 17.18000030517578 1539.569366179223 2025-05-25T09:21:39.135Z 17.420000076293945 1540.2896014793232 2025-05-25T09:21:40.137Z 17.760000228881836 1540.8806898233845 2025-05-25T09:21:41.133Z 17.920000076293945 1541.656104102968 2025-05-25T09:21:42.129Z 17.719999313354492 1542.0714133801316 2025-05-25T09:21:43.134Z 18.010000228881836 1542.7799309540915 2025-05-25T09:21:44.133Z 18.110000610351562 1543.4823475231683 2025-05-25T09:21:45.131Z 18.549999237060547 1544.2262608491294 2025-05-25T09:21:46.133Z 18.3700008392334 1545.0229139619917 2025-05-25T09:21:47.136Z 18.530000686645508 1545.6752863175223 2025-05-25T09:21:48.135Z 18.600000381469727 1546.3520798681973 2025-05-25T09:21:49.139Z 18.850000381469727 1547.2175988245076 2025-05-25T09:21:50.133Z 19.09000015258789 1547.9376164033308 2025-05-25T09:21:51.140Z 19.530000686645508 1548.7906973786392 2025-05-25T09:21:52.141Z 20.020000457763672 1549.5876276911745 2025-05-25T09:21:53.130Z 19.690000534057617 1550.4497379239347 2025-05-25T09:21:54.133Z 19.540000915527344 1551.1372924929888 2025-05-25T09:21:55.132Z 20.010000228881836 1552.0377360650014 2025-05-25T09:21:56.131Z 19.969999313354492 1552.9144972406707 2025-05-25T09:21:57.142Z 19.59000015258789 1553.6950579253414 2025-05-25T09:21:58.129Z 18.780000686645508 1554.3676989161336 2025-05-25T09:21:59.135Z 17.719999313354492 1555.1194471000738 2025-05-25T09:22:00.133Z 17.899999618530273 1556.044532125589 2025-05-25T09:22:01.136Z 17.760000228881836 1556.8450975166058 2025-05-25T09:22:02.133Z 17.829999923706055 1557.7721288415057 2025-05-25T09:22:03.132Z 18.100000381469727 1558.5390028157415 2025-05-25T09:22:04.131Z 18.09000015258789 1559.3019581243473 2025-05-25T09:22:05.133Z 17.260000228881836 1560.3808401211804 2025-05-25T09:22:06.135Z 17.059999465942383 1560.9399465949061 2025-05-25T09:22:07.138Z 17.1200008392334 1561.8593892211707 2025-05-25T09:22:08.136Z 16.8700008392334 1562.65773002734 2025-05-25T09:22:09.143Z 16.079999923706055 1563.5517510346301 2025-05-25T09:22:10.134Z 14.520000457763672 1564.423559496083 2025-05-25T09:22:11.131Z 14.5 1565.0692898132925 2025-05-25T09:22:12.132Z 14.300000190734863 1565.7633391206962 2025-05-25T09:22:13.131Z 12.800000190734863 1566.4395745431466 2025-05-25T09:22:14.131Z 13.3100004196167 1567.1455928098012 2025-05-25T09:22:15.132Z 13.680000305175781 1567.8940795710898 2025-05-25T09:22:16.131Z 13.710000038146973 1568.6762636392298 2025-05-25T09:22:17.128Z 13.630000114440918 1569.3429707812454 2025-05-25T09:22:18.136Z 13.359999656677246 1570.0770628269945 2025-05-25T09:22:19.135Z 13.130000114440918 1570.605083205913 2025-05-25T09:22:20.136Z 11.760000228881836 1571.2170780749293 2025-05-25T09:22:21.136Z 11.029999732971191 1571.7836570657485 2025-05-25T09:22:22.137Z 10.6899995803833 1572.5118560786004 2025-05-25T09:22:23.133Z 11.0600004196167 1573.2551987453555 2025-05-25T09:22:24.132Z 11.539999961853027 1574.03174947801 2025-05-25T09:22:25.131Z 12.0600004196167 1574.5106921984927 2025-05-25T09:22:26.132Z 11.90999984741211 1575.1971530972387 2025-05-25T09:22:27.129Z 11.989999771118164 1575.864326396478 2025-05-25T09:22:28.137Z 11.859999656677246 1576.590587809499 2025-05-25T09:22:29.148Z 12.079999923706055 1577.253625153271 2025-05-25T09:22:30.135Z 12.350000381469727 1578.0397097656105 2025-05-25T09:22:31.135Z 12.529999732971191 1578.815294970689 2025-05-25T09:22:32.136Z 12.279999732971191 1579.4517021262673 2025-05-25T09:22:33.136Z 11.609999656677246 1580.3097969544565 2025-05-25T09:22:34.132Z 12.289999961853027 1581.0780520570863 2025-05-25T09:22:35.139Z 12.430000305175781 1581.735229354686 2025-05-25T09:22:36.131Z 12.930000305175781 1582.36799906603 2025-05-25T09:22:37.129Z 13.09000015258789 1583.0044312366763 2025-05-25T09:22:38.136Z 13.399999618530273 1583.6396343357612 2025-05-25T09:22:39.130Z 12.9399995803833 1584.1429991450398 2025-05-25T09:22:40.131Z 12.90999984741211 1584.843389219182 2025-05-25T09:22:41.132Z 13.930000305175781 1585.4143918442376 2025-05-25T09:22:42.134Z 14.479999542236328 1586.0547282719967 2025-05-25T09:22:43.139Z 13.930000305175781 1586.6974987866984 2025-05-25T09:22:44.133Z 13.399999618530273 1587.142021683851 2025-05-25T09:22:45.136Z 12.9399995803833 1587.1670980244414 2025-05-25T09:22:46.130Z 12.5 1586.9616833477526 2025-05-25T09:22:47.140Z 11.920000076293945 1586.5540997119192 2025-05-25T09:22:48.130Z 11.680000305175781 1586.11868029096 2025-05-25T09:22:49.128Z 11.720000267028809 1585.5018596162292 2025-05-25T09:22:50.138Z 11.6899995803833 1585.0600872901312 2025-05-25T09:22:51.132Z 12.260000228881836 1584.706930573445 2025-05-25T09:22:52.138Z 12.789999961853027 1584.352549108436 2025-05-25T09:22:53.137Z 13.279999732971191 1584.1019190839 2025-05-25T09:22:54.128Z 13.529999732971191 1583.9694455347785 2025-05-25T09:22:55.128Z 12.739999771118164 1583.777638543082 2025-05-25T09:22:56.140Z 11.920000076293945 1583.614637146492 2025-05-25T09:22:57.133Z 11.430000305175781 1583.6210601398004 2025-05-25T09:22:58.133Z 10.829999923706055 1583.4180076790858 2025-05-25T09:22:59.147Z 10.270000457763672 1583.1722249523284 2025-05-25T09:23:00.133Z 9.84000015258789 1583.0187232272833 2025-05-25T09:23:01.128Z 9.350000381469727 1582.880106717892 2025-05-25T09:23:02.138Z 8.770000457763672 1582.6828973600088 2025-05-25T09:23:03.130Z 9.579999923706055 1582.5027831700638 2025-05-25T09:23:04.144Z 9.640000343322754 1582.547276210758 2025-05-25T09:23:05.126Z 9.329999923706055 1582.5737035200113 2025-05-25T09:23:06.137Z 10.109999656677246 1582.786165939863 2025-05-25T09:23:07.131Z 10.140000343322754 1583.149011024058 2025-05-25T09:23:08.132Z 8.1899995803833 1583.4469039367527 2025-05-25T09:23:09.141Z 5.46999979019165 1583.8204713922128 2025-05-25T09:23:10.138Z 4.949999809265137 1584.0758736991413 2025-05-25T09:23:11.138Z 3.559999942779541 1584.240454172079 2025-05-25T09:23:12.133Z 4.590000152587891 1584.5681246683134 2025-05-25T09:23:13.133Z 5.710000038146973 1584.7444284871522 2025-05-25T09:23:14.135Z 6.239999771118164 1584.9302405724611 2025-05-25T09:23:15.134Z 5.400000095367432 1585.0865071700568 2025-05-25T09:23:16.138Z 5.78000020980835 1585.0965402434538 2025-05-25T09:23:17.133Z 6.670000076293945 1585.0555576075244 2025-05-25T09:23:18.132Z 7.050000190734863 1584.800719248142 2025-05-25T09:23:19.142Z 7.96999979019165 1584.546123586191 2025-05-25T09:23:20.132Z 7.840000152587891 1584.1909421421576 2025-05-25T09:23:21.151Z 7.289999961853027 1583.9798089790336 2025-05-25T09:23:22.133Z 6.920000076293945 1583.600213866189 2025-05-25T09:23:23.128Z 6.539999961853027 1583.2101204000421 2025-05-25T09:23:24.138Z 6.409999847412109 1582.870327385145 2025-05-25T09:23:25.130Z 7.150000095367432 1582.659438454518 2025-05-25T09:23:26.133Z 7.579999923706055 1582.3167288466382 2025-05-25T09:23:27.138Z 8.520000457763672 1582.0965828463995 2025-05-25T09:23:28.143Z 9.1899995803833 1581.9201430813662 2025-05-25T09:23:29.129Z 9.510000228881836 1581.4187429453998 2025-05-25T09:23:30.135Z 9.279999732971191 1581.0496653477207 2025-05-25T09:23:31.131Z 9.279999732971191 1580.6691111760679 2025-05-25T09:23:32.132Z 9.210000038146973 1580.4152653012757 2025-05-25T09:23:33.135Z 9.210000038146973 1579.8537917017788 2025-05-25T09:23:34.135Z 8.800000190734863 1579.7249245029002 2025-05-25T09:23:35.131Z 8.619999885559082 1579.2689222144813 2025-05-25T09:23:36.143Z 8.279999732971191 1579.1056400818866 2025-05-25T09:23:37.130Z 7.570000171661377 1579.0356308191454 2025-05-25T09:23:38.137Z 7.150000095367432 1578.5864735261982 2025-05-25T09:23:39.129Z 7.800000190734863 1578.025991904358 2025-05-25T09:23:40.132Z 8.800000190734863 1577.5778148696108 2025-05-25T09:23:41.138Z 9.270000457763672 1577.1950634194538 2025-05-25T09:23:42.131Z 9.319999694824219 1576.7905805368803 2025-05-25T09:23:43.135Z 9.029999732971191 1576.5179309934354 2025-05-25T09:23:44.133Z 8.779999732971191 1576.006757239769 2025-05-25T09:23:45.133Z 8.819999694824219 1575.345185578859 2025-05-25T09:23:46.138Z 8.9399995803833 1574.7890847052092 2025-05-25T09:23:47.137Z 9.260000228881836 1574.544505466832 2025-05-25T09:23:48.140Z 9.65999984741211 1574.2188679812741 2025-05-25T09:23:49.138Z 9.800000190734863 1573.6412765708017 2025-05-25T09:23:50.135Z 10.420000076293945 1573.1296138719579 2025-05-25T09:23:51.130Z 11.350000381469727 1572.6716688457636 2025-05-25T09:23:52.127Z 11.8100004196167 1572.22155130372 2025-05-25T09:23:53.137Z 12.550000190734863 1571.794139622814 2025-05-25T09:23:54.131Z 12.829999923706055 1571.3345035070108 2025-05-25T09:23:55.135Z 12.600000381469727 1570.9405376888246 2025-05-25T09:23:56.137Z 12.550000190734863 1570.5133684744003 2025-05-25T09:23:57.134Z 12.600000381469727 1570.1054866735547 2025-05-25T09:23:58.136Z 12.40999984741211 1569.7547287339066 2025-05-25T09:23:59.136Z 12.119999885559082 1569.501382386559 2025-05-25T09:24:00.137Z 11.630000114440918 1569.1288907940132 2025-05-25T09:24:01.140Z 11.4399995803833 1568.8076682092012 2025-05-25T09:24:02.137Z 10.989999771118164 1568.3472905617575 2025-05-25T09:24:03.133Z 10.729999542236328 1567.983354512002 2025-05-25T09:24:04.127Z 10.520000457763672 1567.6745855545703 2025-05-25T09:24:05.140Z 9.890000343322754 1567.3973101477397 2025-05-25T09:24:06.141Z 9.489999771118164 1567.156159996936 2025-05-25T09:24:07.136Z 9.609999656677246 1566.8713070860827 2025-05-25T09:24:08.132Z 9.880000114440918 1566.658227376797 2025-05-25T09:24:09.136Z 8.899999618530273 1566.4117030607392 2025-05-25T09:24:10.136Z 8.579999923706055 1566.1502902695934 2025-05-25T09:24:11.141Z 9.069999694824219 1565.8136816559963 2025-05-25T09:24:12.142Z 9.430000305175781 1565.4841461452024 2025-05-25T09:24:13.134Z 9.5600004196167 1565.3303887926736 2025-05-25T09:24:14.134Z 8.869999885559082 1565.1163348871742 2025-05-25T09:24:15.134Z 8.4399995803833 1564.9821197693504 2025-05-25T09:24:16.141Z 8.149999618530273 1564.7812391926896 2025-05-25T09:24:17.127Z 7.449999809265137 1564.6702014207629 2025-05-25T09:24:18.133Z 7.070000171661377 1564.4405089680047 2025-05-25T09:24:19.138Z 6.78000020980835 1564.2711128895908 2025-05-25T09:24:20.136Z 6.460000038146973 1564.2613942238227 2025-05-25T09:24:21.130Z 6.260000228881836 1564.2331231733724 2025-05-25T09:24:22.142Z 6.559999942779541 1564.0110062999076 2025-05-25T09:24:23.135Z 7.320000171661377 1563.7869378634118 2025-05-25T09:24:24.133Z 8.0600004196167 1563.444224422093 2025-05-25T09:24:25.137Z 9.039999961853027 1563.2660623157362 2025-05-25T09:24:26.134Z 9.979999542236328 1562.9983080660031 2025-05-25T09:24:27.140Z 10.289999961853027 1562.8684965079176 2025-05-25T09:24:28.140Z 10.119999885559082 1562.6107520874557 2025-05-25T09:24:29.137Z 10.270000457763672 1562.319315321313 2025-05-25T09:24:30.131Z 10.199999809265137 1562.214641197901 2025-05-25T09:24:31.137Z 10.1899995803833 1561.8953710382152 2025-05-25T09:24:32.131Z 9.710000038146973 1561.8339187360227 2025-05-25T09:24:33.140Z 10.270000457763672 1561.4399442787017 2025-05-25T09:24:34.141Z 10.569999694824219 1561.1497262118064 2025-05-25T09:24:35.129Z 9.529999732971191 1560.918091030235 2025-05-25T09:24:36.130Z 7.889999866485596 1560.7257453209845 2025-05-25T09:24:37.131Z 6.269999980926514 1560.5158182197256 2025-05-25T09:24:38.132Z 5.349999904632568 1560.4831365423677 2025-05-25T09:24:39.140Z 5.389999866485596 1560.3025005176464 2025-05-25T09:24:40.141Z 4.489999771118164 1560.3054502978548 2025-05-25T09:24:41.134Z 3.7100000381469727 1560.4011722427997 2025-05-25T09:24:42.134Z 3.2899999618530273 1560.2952322640865 2025-05-25T09:24:43.139Z 3.5299999713897705 1560.2249519373656 2025-05-25T09:24:44.131Z 4.090000152587891 1560.328984811494 2025-05-25T09:24:45.134Z 4.170000076293945 1560.0729145481703 2025-05-25T09:24:46.134Z 4.900000095367432 1560.1283669703726 2025-05-25T09:24:47.132Z 4.789999961853027 1559.950172904251 2025-05-25T09:24:48.139Z 4.369999885559082 1559.8940415281254 2025-05-25T09:24:49.133Z 3.4100000858306885 1559.919450495116 2025-05-25T09:24:50.134Z 3.3299999237060547 1559.95171621792 2025-05-25T09:24:52.136Z 2.759999990463257 1559.7256752104695 2025-05-25T09:26:20.141Z 2.109999895095825 1559.6846791526214 2025-05-25T09:26:21.136Z 3.1500000953674316 1559.6285509781958 2025-05-25T09:26:22.147Z 3.359999895095825 1559.556060449688 2025-05-25T09:26:23.153Z 3.5799999237060547 1559.4352323006678 2025-05-25T09:26:24.136Z 3.3399999141693115 1559.0578281909695 2025-05-25T09:26:26.155Z 2.859999895095825 1558.8474029704353 2025-05-25T09:26:27.141Z 3.4800000190734863 1558.7676016349317 2025-05-25T09:26:28.144Z 4.329999923706055 1558.5737922926317 2025-05-25T09:26:29.145Z 6.190000057220459 1558.6277897178982 2025-05-25T09:26:30.134Z 7.349999904632568 1558.7941082471652 2025-05-25T09:26:31.133Z 8.960000038146973 1558.7885477969694 2025-05-25T09:26:32.145Z 10.970000267028809 1558.8804101483586 2025-05-25T09:26:33.148Z 12.289999961853027 1558.9400537944864 2025-05-25T09:26:34.149Z 11.920000076293945 1558.9237657475742 2025-05-25T09:26:35.135Z 11.399999618530273 1559.043225288794 2025-05-25T09:26:36.146Z 11.1899995803833 1559.153150295012 2025-05-25T09:26:37.133Z 10.609999656677246 1559.2564859154636 2025-05-25T09:26:38.136Z 10.010000228881836 1559.2880294339218 2025-05-25T09:26:39.141Z 7.519999980926514 1559.3010185592107 2025-05-25T09:26:40.139Z 5.940000057220459 1559.4629270922314 2025-05-25T09:26:41.144Z 6.900000095367432 1559.5562308055407 2025-05-25T09:26:42.137Z 7.929999828338623 1559.8619404896272 2025-05-25T09:26:43.135Z 7.96999979019165 1559.8854076550274 2025-05-25T09:26:44.140Z 5.570000171661377 1560.0998009280631 2025-05-25T09:26:45.144Z 4.949999809265137 1559.9467574874207 2025-05-25T09:26:46.143Z 4.090000152587891 1560.8171619263387 2025-05-25T09:26:58.140Z 2.5799999237060547 1560.8972614678223 2025-05-25T09:26:59.140Z 3.990000009536743 1560.9383079756913 2025-05-25T09:27:00.143Z 5.070000171661377 1560.743285867973 2025-05-25T09:27:01.141Z 6.730000019073486 1560.8485561369653 2025-05-25T09:27:02.141Z 7.400000095367432 1560.8732730832562 2025-05-25T09:27:03.148Z 8.0600004196167 1561.131387260674 2025-05-25T09:27:04.133Z 8.369999885559082 1561.1949292583004 2025-05-25T09:27:05.138Z 9.670000076293945 1561.473085802369 2025-05-25T09:27:06.136Z 11.8100004196167 1561.8293603093855 2025-05-25T09:27:07.135Z 11.829999923706055 1562.0481774947636 2025-05-25T09:27:08.139Z 11.199999809265137 1562.017248115772 2025-05-25T09:27:09.137Z 12.40999984741211 1562.3984277407521 2025-05-25T09:27:10.132Z 13.800000190734863 1562.7622823730098 2025-05-25T09:27:11.143Z 14.279999732971191 1563.228686184454 2025-05-25T09:27:12.142Z 14.470000267028809 1563.6672587166565 2025-05-25T09:27:13.131Z 14.8100004196167 1563.9784019281947 2025-05-25T09:27:14.145Z 14.899999618530273 1564.4233373552308 2025-05-25T09:27:15.140Z 14.640000343322754 1565.2549974674791 2025-05-25T09:27:16.136Z 14.600000381469727 1565.9436033859752 2025-05-25T09:27:17.134Z 14.619999885559082 1566.7455157469285 2025-05-25T09:27:18.133Z 14.630000114440918 1567.362896786088 2025-05-25T09:27:19.133Z 14.729999542236328 1567.8240523900865 2025-05-25T09:27:20.137Z 15.09000015258789 1568.2964503171672 2025-05-25T09:27:21.153Z 14.630000114440918 1568.808392191732 2025-05-25T09:27:22.137Z 13.270000457763672 1569.459980022546 2025-05-25T09:27:23.148Z 12.199999809265137 1570.0114901501124 2025-05-25T09:27:24.143Z 11.949999809265137 1570.8892093499041 2025-05-25T09:27:25.135Z 12.850000381469727 1571.5369582659032 2025-05-25T09:27:26.137Z 13.3100004196167 1572.2499092101204 2025-05-25T09:27:27.139Z 13.930000305175781 1572.9528533553541 2025-05-25T09:27:28.137Z 14.09000015258789 1573.7246481607983 2025-05-25T09:27:29.136Z 14.3100004196167 1574.4488474689813 2025-05-25T09:27:30.138Z 15.069999694824219 1575.178910056158 2025-05-25T09:27:31.145Z 15.470000267028809 1575.8152141711812 2025-05-25T09:27:32.138Z 14.140000343322754 1576.910739381809 2025-05-25T09:27:33.137Z 13.960000038146973 1577.3605188547233 2025-05-25T09:27:34.139Z 14.430000305175781 1578.1137789905815 2025-05-25T09:27:35.138Z 15.3100004196167 1578.713485726199 2025-05-25T09:27:36.137Z 16.100000381469727 1579.3171130447056 2025-05-25T09:27:37.137Z 16.559999465942383 1579.9632232185622 2025-05-25T09:27:38.140Z 16.520000457763672 1580.6986808304803 2025-05-25T09:27:39.149Z 16.31999969482422 1580.9546247025123 2025-05-25T09:27:40.136Z 15.40999984741211 1581.665358137128 2025-05-25T09:27:41.136Z 13.899999618530273 1582.323327134976 2025-05-25T09:27:42.131Z 13.829999923706055 1582.9090186512922 2025-05-25T09:27:43.138Z 14.390000343322754 1583.58502132144 2025-05-25T09:27:44.132Z 14.550000190734863 1584.4035537897785 2025-05-25T09:27:45.140Z 14.569999694824219 1585.327290674435 2025-05-25T09:27:46.143Z 14.819999694824219 1586.219745943098 2025-05-25T09:27:47.144Z 14.270000457763672 1586.936617824879 2025-05-25T09:27:48.140Z 12.760000228881836 1587.7745595043423 2025-05-25T09:27:49.147Z 13.069999694824219 1588.9215688862841 2025-05-25T09:27:50.144Z 13.4399995803833 1589.9399056906077 2025-05-25T09:27:51.138Z 11.4399995803833 1590.7631568378138 2025-05-25T09:27:52.141Z 10.020000457763672 1591.4821440094263 2025-05-25T09:27:53.134Z 9.380000114440918 1592.1125041805547 2025-05-25T09:27:54.131Z 9.34000015258789 1593.0348427512383 2025-05-25T09:27:55.143Z 9.529999732971191 1593.889786187812 2025-05-25T09:27:56.144Z 9.739999771118164 1594.7569344341016 2025-05-25T09:27:57.141Z 8.850000381469727 1595.6782954069022 2025-05-25T09:27:58.136Z 8.479999542236328 1596.3032904738602 2025-05-25T09:27:59.141Z 9.4399995803833 1597.2708030664537 2025-05-25T09:28:00.137Z 9.800000190734863 1597.6372238039226 2025-05-25T09:28:01.147Z 9.430000305175781 1598.6303631895646 2025-05-25T09:28:02.130Z 9.399999618530273 1598.9254896924197 2025-05-25T09:28:03.139Z 9.539999961853027 1599.7267128501082 2025-05-25T09:28:04.139Z 9.470000267028809 1599.7962684439747 2025-05-25T09:28:05.139Z 9.15999984741211 1600.569622375111 2025-05-25T09:28:06.134Z 9.399999618530273 1600.9381939831123 2025-05-25T09:28:07.137Z 10.140000343322754 1601.4854827393026 2025-05-25T09:28:08.150Z 10.109999656677246 1602.2541992285064 2025-05-25T09:28:09.139Z 9.739999771118164 1603.0287763438748 2025-05-25T09:28:10.143Z 9.8100004196167 1603.7987242501326 2025-05-25T09:28:11.140Z 9.550000190734863 1604.821107467469 2025-05-25T09:28:12.141Z 9.949999809265137 1605.5737090096313 2025-05-25T09:28:13.132Z 9.8100004196167 1606.2454989140192 2025-05-25T09:28:14.136Z 10.010000228881836 1606.878229403915 2025-05-25T09:28:15.138Z 10.420000076293945 1608.0380594865744 2025-05-25T09:28:16.146Z 10.289999961853027 1608.9002750530049 2025-05-25T09:28:17.135Z 10.109999656677246 1609.18240707039 2025-05-25T09:28:18.140Z 10.920000076293945 1609.7677625902772 2025-05-25T09:28:19.140Z 11.34000015258789 1610.6626922747123 2025-05-25T09:28:20.138Z 10.949999809265137 1611.3298407793404 2025-05-25T09:28:21.137Z 10.09000015258789 1612.083893784189 2025-05-25T09:28:22.153Z 10.930000305175781 1612.7024576610559 2025-05-25T09:28:23.153Z 10.270000457763672 1613.4220963041025 2025-05-25T09:28:24.143Z 9.890000343322754 1614.3297214742831 2025-05-25T09:28:25.151Z 10.300000190734863 1614.9619607359477 2025-05-25T09:28:26.137Z 9.600000381469727 1615.1816125731884 2025-05-25T09:28:27.144Z 8.1899995803833 1615.8289952326413 2025-05-25T09:28:28.144Z 8.600000381469727 1616.3713982443608 2025-05-25T09:28:29.141Z 8.65999984741211 1616.7961166670734 2025-05-25T09:28:30.135Z 9.75 1617.5606721327893 2025-05-25T09:28:31.147Z 10.699999809265137 1618.2300099720098 2025-05-25T09:28:32.140Z 10.670000076293945 1618.934513546068 2025-05-25T09:28:33.147Z 9.380000114440918 1619.5809190053235 2025-05-25T09:28:34.146Z 8.5 1620.1745809332087 2025-05-25T09:28:35.149Z 9.720000267028809 1620.8082825077781 2025-05-25T09:28:36.149Z 9.949999809265137 1621.4930070708606 2025-05-25T09:28:37.141Z 10.229999542236328 1622.1450114677002 2025-05-25T09:28:38.146Z 10.539999961853027 1622.7765088824829 2025-05-25T09:28:39.135Z 10.369999885559082 1623.6863284021617 2025-05-25T09:28:40.144Z 10.329999923706055 1624.6388705876218 2025-05-25T09:28:41.139Z 10.520000457763672 1625.4166057815987 2025-05-25T09:28:42.135Z 10.899999618530273 1625.9179698892515 2025-05-25T09:28:43.138Z 11.489999771118164 1626.666885266065 2025-05-25T09:28:44.136Z 12.239999771118164 1627.7749295891165 2025-05-25T09:28:45.142Z 12.329999923706055 1628.6476211634485 2025-05-25T09:28:46.136Z 12.369999885559082 1629.1936528816123 2025-05-25T09:28:47.138Z 12.420000076293945 1630.0306977172029 2025-05-25T09:28:48.149Z 12.649999618530273 1630.7266313714551 2025-05-25T09:28:49.149Z 12.130000114440918 1631.3820443846948 2025-05-25T09:28:50.142Z 11.25 1632.0069483926773 2025-05-25T09:28:51.138Z 10.1899995803833 1632.569356730263 2025-05-25T09:28:52.141Z 9.869999885559082 1633.1605694206673 2025-05-25T09:28:53.134Z 10.550000190734863 1634.250809930162 2025-05-25T09:28:54.135Z 10.529999732971191 1634.3808389948833 2025-05-25T09:28:55.138Z 11.289999961853027 1635.2828400857536 2025-05-25T09:28:56.146Z 11.069999694824219 1635.8825984799219 2025-05-25T09:28:57.146Z 10.149999618530273 1636.5038388277414 2025-05-25T09:28:58.135Z 10.529999732971191 1637.291344117238 2025-05-25T09:28:59.138Z 9.920000076293945 1638.138915197713 2025-05-25T09:29:00.140Z 9.640000343322754 1638.4977097145263 2025-05-25T09:29:01.139Z 11.069999694824219 1639.4170548324744 2025-05-25T09:29:02.145Z 10.079999923706055 1640.0583240863148 2025-05-25T09:29:03.141Z 9.579999923706055 1640.72692806228 2025-05-25T09:29:04.147Z 10.859999656677246 1641.024189074925 2025-05-25T09:29:05.146Z 11.34000015258789 1641.7779964248748 2025-05-25T09:29:06.138Z 11.5600004196167 1642.7095370139666 2025-05-25T09:29:07.142Z 11.34000015258789 1642.6522986037585 2025-05-25T09:29:08.149Z 11.949999809265137 1643.4278189441786 2025-05-25T09:29:09.141Z 12.640000343322754 1643.8630046309615 2025-05-25T09:29:10.139Z 12.899999618530273 1644.5796818955093 2025-05-25T09:29:11.144Z 13.029999732971191 1645.2577872207828 2025-05-25T09:29:12.154Z 12.720000267028809 1645.9214936978778 2025-05-25T09:29:13.135Z 12.199999809265137 1646.5722622264304 2025-05-25T09:29:14.140Z 11.970000267028809 1647.128308992617 2025-05-25T09:29:15.139Z 11.65999984741211 1647.7048551218354 2025-05-25T09:29:16.140Z 11.899999618530273 1648.2367209240044 2025-05-25T09:29:17.151Z 12.319999694824219 1648.8117994855081 2025-05-25T09:29:18.147Z 12.359999656677246 1649.2899524332117 2025-05-25T09:29:19.141Z 12.520000457763672 1649.8232804853858 2025-05-25T09:29:20.140Z 12.5 1650.2235522856067 2025-05-25T09:29:21.137Z 12.369999885559082 1650.7761664179345 2025-05-25T09:29:22.137Z 12.40999984741211 1651.3234049969228 2025-05-25T09:29:23.143Z 12.850000381469727 1651.7539418418023 2025-05-25T09:29:24.134Z 13.069999694824219 1652.102933757862 2025-05-25T09:29:25.133Z 13.1899995803833 1652.4221401606194 2025-05-25T09:29:26.133Z 13.210000038146973 1652.7047256955984 2025-05-25T09:29:27.135Z 13.470000267028809 1652.732428189574 2025-05-25T09:29:28.136Z 13.449999809265137 1653.2088625075357 2025-05-25T09:29:29.133Z 13.34000015258789 1653.4304152347263 2025-05-25T09:29:30.139Z 13.029999732971191 1653.7361967057498 2025-05-25T09:29:31.134Z 13.0600004196167 1653.8986647080194 2025-05-25T09:29:32.139Z 13.40999984741211 1654.0599078340415 2025-05-25T09:29:33.135Z 14.140000343322754 1654.270220148206 2025-05-25T09:29:34.139Z 14.289999961853027 1654.3750579220768 2025-05-25T09:29:35.137Z 14.899999618530273 1654.4525488269894 2025-05-25T09:29:36.134Z 15.359999656677246 1654.5764252202055 2025-05-25T09:29:37.134Z 15.460000038146973 1654.536723274885 2025-05-25T09:29:38.136Z 15.739999771118164 1654.5822228825025 2025-05-25T09:29:39.136Z 16.389999389648438 1654.6843548792124 2025-05-25T09:29:40.132Z 16.8799991607666 1654.7508440085649 2025-05-25T09:29:41.142Z 16.93000030517578 1654.9154784893044 2025-05-25T09:29:42.136Z 16.600000381469727 1655.1726444225437 2025-05-25T09:29:43.137Z 16.440000534057617 1655.2203386589074 2025-05-25T09:29:44.132Z 16.350000381469727 1655.2235975837032 2025-05-25T09:29:45.136Z 16.399999618530273 1655.1929235432078 2025-05-25T09:29:46.138Z 16.18000030517578 1655.0392109390232 2025-05-25T09:29:47.138Z 15.1899995803833 1655.0014671755957 2025-05-25T09:29:48.140Z 14.930000305175781 1654.969587002704 2025-05-25T09:29:49.141Z 14.4399995803833 1654.9059752235933 2025-05-25T09:29:50.134Z 13.670000076293945 1654.7945181221687 2025-05-25T09:29:51.138Z 13.0600004196167 1654.6137309867963 2025-05-25T09:29:52.135Z 12.5600004196167 1654.4805564687745 2025-05-25T09:29:53.136Z 11.979999542236328 1654.2800031791214 2025-05-25T09:29:54.133Z 11.5 1654.0506461669054 2025-05-25T09:29:55.134Z 11.109999656677246 1653.8164117857539 2025-05-25T09:29:56.139Z 10.619999885559082 1653.6358919030542 2025-05-25T09:29:57.141Z 10.039999961853027 1653.47783499543 2025-05-25T09:29:58.139Z 10.100000381469727 1653.3830086687376 2025-05-25T09:29:59.144Z 10.170000076293945 1653.1895531501243 2025-05-25T09:30:00.134Z 9.819999694824219 1653.0034227430046 2025-05-25T09:30:01.141Z 9.75 1652.8026456103394 2025-05-25T09:30:02.140Z 9.680000305175781 1652.5418092805476 2025-05-25T09:30:03.132Z 9.920000076293945 1652.3651987909057 2025-05-25T09:30:04.138Z 10.149999618530273 1652.1304785760499 2025-05-25T09:30:05.138Z 10.489999771118164 1651.6738331688566 2025-05-25T09:30:06.139Z 10.819999694824219 1651.478663692367 2025-05-25T09:30:07.139Z 10.600000381469727 1651.1101548717788 2025-05-25T09:30:08.133Z 10.369999885559082 1650.834663693109 2025-05-25T09:30:09.142Z 10.369999885559082 1650.5242624920015 2025-05-25T09:30:10.142Z 10.229999542236328 1650.0805590986822 2025-05-25T09:30:11.133Z 10.4399995803833 1649.6866581416955 2025-05-25T09:30:12.141Z 10.720000267028809 1649.303987833719 2025-05-25T09:30:13.140Z 10.399999618530273 1648.9459779232081 2025-05-25T09:30:14.135Z 10.170000076293945 1648.630940443977 2025-05-25T09:30:15.131Z 9.9399995803833 1648.2807489403222 2025-05-25T09:30:16.135Z 9.970000267028809 1647.8954013448852 2025-05-25T09:30:17.138Z 9.90999984741211 1647.5476552733594 2025-05-25T09:30:18.137Z 9.609999656677246 1647.1369201412176 2025-05-25T09:30:19.136Z 9.579999923706055 1646.7310658751232 2025-05-25T09:30:20.130Z 9.770000457763672 1646.1428361504181 2025-05-25T09:30:21.134Z 10.220000267028809 1645.5162776244467 2025-05-25T09:30:22.130Z 10.5600004196167 1645.1909876259244 2025-05-25T09:30:23.133Z 10.890000343322754 1644.8671712670882 2025-05-25T09:30:24.132Z 11.020000457763672 1644.4708547009193 2025-05-25T09:30:25.135Z 11.15999984741211 1644.2361592057166 2025-05-25T09:30:26.145Z 11.640000343322754 1643.8999058325198 2025-05-25T09:30:27.132Z 11.680000305175781 1643.598087809572 2025-05-25T09:30:28.139Z 12.140000343322754 1643.0887569083854 2025-05-25T09:30:29.134Z 12.800000190734863 1642.534996501975 2025-05-25T09:30:30.141Z 13.600000381469727 1642.0813364258418 2025-05-25T09:30:31.137Z 13.600000381469727 1641.6101025351531 2025-05-25T09:30:32.142Z 13.640000343322754 1641.268265507067 2025-05-25T09:30:33.131Z 13.649999618530273 1640.919100520618 2025-05-25T09:30:34.142Z 13.329999923706055 1640.7398587321493 2025-05-25T09:30:35.130Z 12.850000381469727 1640.417796865127 2025-05-25T09:30:36.138Z 12.869999885559082 1640.1035415158785 2025-05-25T09:30:37.138Z 13.289999961853027 1639.8317678042858 2025-05-25T09:30:38.139Z 13.619999885559082 1639.7426124984715 2025-05-25T09:30:39.144Z 13.829999923706055 1639.4847556619843 2025-05-25T09:30:40.137Z 13.600000381469727 1639.2552201077574 2025-05-25T09:30:41.137Z 13.3100004196167 1638.9626974728708 2025-05-25T09:30:42.141Z 12.9399995803833 1638.6801877543708 2025-05-25T09:30:43.136Z 12.40999984741211 1638.5309809092978 2025-05-25T09:30:44.137Z 11.859999656677246 1638.2833872435858 2025-05-25T09:30:45.136Z 11.40999984741211 1638.2071825008436 2025-05-25T09:30:46.144Z 10.979999542236328 1637.9515346623652 2025-05-25T09:30:47.139Z 10.569999694824219 1637.4707940131298 2025-05-25T09:30:48.142Z 10.180000305175781 1637.034245296701 2025-05-25T09:30:49.144Z 9.739999771118164 1636.851112659653 2025-05-25T09:30:50.134Z 9.489999771118164 1636.369634910688 2025-05-25T09:30:51.147Z 9.84000015258789 1635.5978723752783 2025-05-25T09:30:52.134Z 9.899999618530273 1634.9496453235947 2025-05-25T09:30:53.143Z 10.199999809265137 1634.4603539566358 2025-05-25T09:30:54.135Z 10.25 1633.9735044176382 2025-05-25T09:30:55.145Z 10.390000343322754 1633.8382141168684 2025-05-25T09:30:56.145Z 10.5600004196167 1633.5098118891865 2025-05-25T09:30:57.136Z 10.6899995803833 1633.3425506729498 2025-05-25T09:30:58.137Z 11.229999542236328 1633.1088836819918 2025-05-25T09:30:59.138Z 11.489999771118164 1633.018282558298 2025-05-25T09:31:00.142Z 11.6899995803833 1633.1398396496886 2025-05-25T09:31:01.135Z 12.15999984741211 1633.357820586482 2025-05-25T09:31:02.137Z 12.869999885559082 1633.5799413735078 2025-05-25T09:31:03.143Z 13.710000038146973 1633.7783792161129 2025-05-25T09:31:04.144Z 14.039999961853027 1634.1897122182218 2025-05-25T09:31:05.136Z 14.170000076293945 1634.4970406007671 2025-05-25T09:31:06.132Z 14.1899995803833 1634.5895261272299 2025-05-25T09:31:07.143Z 14.1899995803833 1634.7493928865185 2025-05-25T09:31:08.139Z 14.390000343322754 1635.0208303036109 2025-05-25T09:31:09.142Z 14.550000190734863 1635.2124346984888 2025-05-25T09:31:10.145Z 14.380000114440918 1635.3234710800557 2025-05-25T09:31:11.135Z 14.260000228881836 1635.170590114386 2025-05-25T09:31:12.140Z 14.359999656677246 1635.0240551216484 2025-05-25T09:31:13.144Z 14.619999885559082 1634.8150230437188 2025-05-25T09:31:14.147Z 14.720000267028809 1634.5864591586844 2025-05-25T09:31:15.136Z 14.670000076293945 1634.3046718742107 2025-05-25T09:31:16.142Z 14.449999809265137 1633.9838255508357 2025-05-25T09:31:17.146Z 14.229999542236328 1633.881730111746 2025-05-25T09:31:18.134Z 14.140000343322754 1633.9529742906195 2025-05-25T09:31:19.136Z 14.289999961853027 1634.2722639108301 2025-05-25T09:31:20.144Z 14.770000457763672 1634.3935507121953 2025-05-25T09:31:21.133Z 15.470000267028809 1634.6500891853616 2025-05-25T09:31:22.133Z 15.520000457763672 1634.7555067032574 2025-05-25T09:31:23.141Z 15.800000190734863 1635.143637313237 2025-05-25T09:31:24.143Z 16.5 1635.442898514288 2025-05-25T09:31:25.136Z 16.68000030517578 1635.689917115934 2025-05-25T09:31:26.142Z 16.969999313354492 1635.9027535366733 2025-05-25T09:31:27.135Z 17.450000762939453 1635.9378527274052 2025-05-25T09:31:28.144Z 17.760000228881836 1636.134084343935 2025-05-25T09:31:29.143Z 17.950000762939453 1636.335686956876 2025-05-25T09:31:30.136Z 18.09000015258789 1636.692074237009 2025-05-25T09:31:31.144Z 17.979999542236328 1636.9283439262272 2025-05-25T09:31:32.131Z 17.989999771118164 1637.1294593690832 2025-05-25T09:31:33.136Z 17.850000381469727 1637.3466867519658 2025-05-25T09:31:34.143Z 17.899999618530273 1637.4325683045129 2025-05-25T09:31:35.132Z 17.81999969482422 1637.5125925521293 2025-05-25T09:31:36.142Z 17.59000015258789 1637.52962962061 2025-05-25T09:31:37.143Z 16.93000030517578 1637.505653615945 2025-05-25T09:31:38.142Z 16.079999923706055 1637.4504286860226 2025-05-25T09:31:39.139Z 15.369999885559082 1637.3082920795694 2025-05-25T09:31:40.137Z 14.84000015258789 1637.2071732979373 2025-05-25T09:31:41.144Z 14.569999694824219 1637.018410922315 2025-05-25T09:31:42.142Z 14.0600004196167 1636.9150961526448 2025-05-25T09:31:43.151Z 13.779999732971191 1637.1386883079165 2025-05-25T09:31:44.140Z 12.890000343322754 1637.2204333277175 2025-05-25T09:31:45.132Z 12.829999923706055 1637.0511974448912 2025-05-25T09:31:46.135Z 13.949999809265137 1637.092166526916 2025-05-25T09:31:47.137Z 14.680000305175781 1637.0198535856455 2025-05-25T09:31:48.138Z 14.699999809265137 1637.018341851901 2025-05-25T09:31:49.141Z 15.010000228881836 1637.235095356792 2025-05-25T09:31:50.132Z 15.079999923706055 1637.5250884082457 2025-05-25T09:31:51.134Z 14.720000267028809 1637.8080033200986 2025-05-25T09:31:52.143Z 15.0 1638.1495082278102 2025-05-25T09:31:53.132Z 15.15999984741211 1638.6382300113917 2025-05-25T09:31:54.135Z 15.130000114440918 1638.8671903641489 2025-05-25T09:31:55.143Z 15.329999923706055 1639.009234763653 2025-05-25T09:31:56.139Z 15.539999961853027 1639.054599732013 2025-05-25T09:31:57.136Z 15.470000267028809 1639.0130506729836 2025-05-25T09:31:58.127Z 15.760000228881836 1638.9978682384335 2025-05-25T09:31:59.140Z 15.739999771118164 1639.1115892752873 2025-05-25T09:32:00.139Z 15.770000457763672 1638.9623729638095 2025-05-25T09:32:01.136Z 15.770000457763672 1639.0909885688832 2025-05-25T09:32:02.142Z 15.9399995803833 1639.215941782741 2025-05-25T09:32:03.131Z 15.8100004196167 1639.276930468436 2025-05-25T09:32:04.136Z 15.680000305175781 1639.4399707494767 2025-05-25T09:32:05.143Z 15.569999694824219 1639.446272309331 2025-05-25T09:32:06.144Z 15.15999984741211 1639.6188342588484 2025-05-25T09:32:07.146Z 14.670000076293945 1639.7894464077417 2025-05-25T09:32:08.142Z 13.789999961853027 1639.922706614717 2025-05-25T09:32:09.140Z 13.5 1640.2087967013815 2025-05-25T09:32:10.137Z 13.869999885559082 1640.5373655759001 2025-05-25T09:32:11.143Z 14.199999809265137 1640.7213932687796 2025-05-25T09:32:12.135Z 14.960000038146973 1640.955709697326 2025-05-25T09:32:13.138Z 15.319999694824219 1641.0459812061242 2025-05-25T09:32:14.145Z 15.329999923706055 1641.117694858822 2025-05-25T09:32:15.132Z 15.010000228881836 1641.207957500888 2025-05-25T09:32:16.137Z 14.890000343322754 1641.263548539827 2025-05-25T09:32:17.141Z 15.1899995803833 1641.327190283142 2025-05-25T09:32:18.137Z 15.449999809265137 1641.5006878761078 2025-05-25T09:32:19.140Z 15.5600004196167 1641.7117787918978 2025-05-25T09:32:20.146Z 15.59000015258789 1641.8056744630146 2025-05-25T09:32:21.145Z 15.680000305175781 1642.0453117647703 2025-05-25T09:32:22.133Z 15.65999984741211 1642.1289363067797 2025-05-25T09:32:23.137Z 15.90999984741211 1642.167875781346 2025-05-25T09:32:24.138Z 16.309999465942383 1642.4013898310257 2025-05-25T09:32:25.133Z 16.579999923706055 1642.575572425155 2025-05-25T09:32:26.139Z 16.68000030517578 1642.7123998985758 2025-05-25T09:32:27.144Z 16.670000076293945 1642.9327124317354 2025-05-25T09:32:28.141Z 17.3700008392334 1643.3226999388785 2025-05-25T09:32:29.138Z 17.530000686645508 1643.491983205212 2025-05-25T09:32:30.145Z 17.469999313354492 1643.8556051039805 2025-05-25T09:32:31.136Z 17.18000030517578 1643.9545789108986 2025-05-25T09:32:32.131Z 16.959999084472656 1643.9685934608656 2025-05-25T09:32:33.136Z 17.0 1644.2921767089751 2025-05-25T09:32:34.136Z 17.260000228881836 1644.2026764722857 2025-05-25T09:32:35.131Z 17.100000381469727 1644.3343762258573 2025-05-25T09:32:36.132Z 16.15999984741211 1644.1335653472293 2025-05-25T09:32:37.146Z 15.149999618530273 1644.0919367423662 2025-05-25T09:32:38.134Z 14.819999694824219 1644.1301466092748 2025-05-25T09:32:39.140Z 13.630000114440918 1643.9701103815587 2025-05-25T09:32:40.140Z 14.510000228881836 1643.9419046073176 2025-05-25T09:32:41.132Z 15.539999961853027 1643.9188260412 2025-05-25T09:32:42.133Z 15.789999961853027 1643.9872940706448 2025-05-25T09:32:43.133Z 16.68000030517578 1644.0437972680515 2025-05-25T09:32:44.140Z 17.079999923706055 1644.2091853275338 2025-05-25T09:32:45.138Z 17.34000015258789 1644.7168591098136 2025-05-25T09:32:46.133Z 17.18000030517578 1644.9520769881428 2025-05-25T09:32:47.135Z 16.920000076293945 1645.3494065237708 2025-05-25T09:32:48.139Z 16.739999771118164 1645.6036684728588 2025-05-25T09:32:49.141Z 16.530000686645508 1645.7749295777846 2025-05-25T09:32:50.140Z 16.040000915527344 1646.1747087725796 2025-05-25T09:32:51.142Z 15.880000114440918 1646.524194167088 2025-05-25T09:32:52.148Z 15.819999694824219 1646.6407677417262 2025-05-25T09:32:53.143Z 15.869999885559082 1647.1211047546653 2025-05-25T09:32:54.135Z 16.059999465942383 1647.1463635833409 2025-05-25T09:32:55.137Z 16.260000228881836 1647.5412509370742 2025-05-25T09:32:56.147Z 16.389999389648438 1647.8433650241757 2025-05-25T09:32:57.142Z 16.670000076293945 1647.883273330971 2025-05-25T09:32:58.143Z 16.739999771118164 1647.9549202608305 2025-05-25T09:32:59.136Z 16.729999542236328 1648.0417029347989 2025-05-25T09:33:00.143Z 16.719999313354492 1648.0132506415846 2025-05-25T09:33:01.137Z 16.860000610351562 1647.8197551238156 2025-05-25T09:33:02.148Z 17.170000076293945 1647.8005754077396 2025-05-25T09:33:03.143Z 17.190000534057617 1647.6432106490329 2025-05-25T09:33:04.145Z 17.479999542236328 1647.5737402785953 2025-05-25T09:33:05.140Z 17.06999969482422 1647.7542728111414 2025-05-25T09:33:06.141Z 16.610000610351562 1647.6359782576515 2025-05-25T09:33:07.143Z 16.530000686645508 1647.548930707278 2025-05-25T09:33:08.137Z 16.889999389648438 1647.5072894824639 2025-05-25T09:33:09.137Z 17.31999969482422 1647.5364450221912 2025-05-25T09:33:10.140Z 17.719999313354492 1647.516040338571 2025-05-25T09:33:11.140Z 17.729999542236328 1647.5654601739916 2025-05-25T09:33:12.146Z 17.559999465942383 1647.5062426175868 2025-05-25T09:33:13.143Z 17.100000381469727 1647.4123607230388 2025-05-25T09:33:14.144Z 16.75 1647.5123242153986 2025-05-25T09:33:15.134Z 17.09000015258789 1647.4003755344304 2025-05-25T09:33:16.136Z 16.959999084472656 1647.271092042628 2025-05-25T09:33:17.134Z 16.8700008392334 1647.2611954982683 2025-05-25T09:33:18.136Z 16.899999618530273 1647.1973473323924 2025-05-25T09:33:19.144Z 16.59000015258789 1646.9850649206846 2025-05-25T09:33:20.138Z 16.59000015258789 1646.857748291587 2025-05-25T09:33:21.133Z 16.3700008392334 1646.7184710998222 2025-05-25T09:33:22.139Z 16.520000457763672 1646.3682692223886 2025-05-25T09:33:23.149Z 16.139999389648438 1646.057139515705 2025-05-25T09:33:24.136Z 16.25 1645.6664219591332 2025-05-25T09:33:25.136Z 17.149999618530273 1645.4485536316627 2025-05-25T09:33:26.140Z 17.860000610351562 1645.0651572030479 2025-05-25T09:33:27.143Z 18.1299991607666 1644.8297151101633 2025-05-25T09:33:28.141Z 18.15999984741211 1644.4995459708384 2025-05-25T09:33:29.138Z 18.65999984741211 1644.3781257431415 2025-05-25T09:33:30.138Z 18.690000534057617 1644.0770230469782 2025-05-25T09:33:31.135Z 18.809999465942383 1643.9060529624633 2025-05-25T09:33:32.147Z 18.989999771118164 1643.912335950508 2025-05-25T09:33:33.134Z 18.90999984741211 1644.1261421725767 2025-05-25T09:33:34.136Z 18.760000228881836 1644.3248187463896 2025-05-25T09:33:35.136Z 18.670000076293945 1644.5518259996747 2025-05-25T09:33:36.147Z 18.719999313354492 1644.641880507779 2025-05-25T09:33:37.144Z 18.6200008392334 1644.726076345491 2025-05-25T09:33:38.132Z 18.479999542236328 1644.6300971948804 2025-05-25T09:33:39.138Z 18.079999923706055 1644.4809011119444 2025-05-25T09:33:40.142Z 17.700000762939453 1644.4625622679232 2025-05-25T09:33:41.135Z 17.450000762939453 1644.4561859921655 2025-05-25T09:33:42.143Z 16.850000381469727 1644.4061119678938 2025-05-25T09:33:43.134Z 16.729999542236328 1644.5100881325566 2025-05-25T09:33:44.144Z 16.940000534057617 1644.5588864550277 2025-05-25T09:33:45.144Z 17.3700008392334 1644.6565177147952 2025-05-25T09:33:46.143Z 17.670000076293945 1644.5297827477827 2025-05-25T09:33:47.142Z 17.600000381469727 1644.3656866744532 2025-05-25T09:33:48.140Z 17.450000762939453 1644.3507617085697 2025-05-25T09:33:49.140Z 17.420000076293945 1644.1847156230563 2025-05-25T09:33:50.147Z 17.110000610351562 1643.8467965534574 2025-05-25T09:33:51.141Z 16.600000381469727 1643.4878764636492 2025-05-25T09:33:52.136Z 16.100000381469727 1643.0601081733496 2025-05-25T09:33:53.136Z 16.360000610351562 1642.7324335359722 2025-05-25T09:33:54.141Z 16.239999771118164 1642.3735095095624 2025-05-25T09:33:55.143Z 16.59000015258789 1641.96795655476 2025-05-25T09:33:56.139Z 17.010000228881836 1641.3563506589644 2025-05-25T09:33:57.137Z 17.489999771118164 1640.7347334506399 2025-05-25T09:33:58.134Z 17.309999465942383 1640.1158057171756 2025-05-25T09:33:59.138Z 16.829999923706055 1639.6140700843225 2025-05-25T09:34:00.137Z 16.350000381469727 1639.2500343303045 2025-05-25T09:34:01.139Z 15.869999885559082 1638.6635902864664 2025-05-25T09:34:02.156Z 15.369999885559082 1638.1972583071533 2025-05-25T09:34:03.133Z 14.65999984741211 1637.7355625804757 2025-05-25T09:34:04.147Z 14.279999732971191 1637.3390543086325 2025-05-25T09:34:05.137Z 14.0600004196167 1636.6669099422395 2025-05-25T09:34:06.149Z 13.75 1636.273084805125 2025-05-25T09:34:07.136Z 13.420000076293945 1635.2483972380705 2025-05-25T09:34:08.149Z 13.449999809265137 1634.5323041224372 2025-05-25T09:34:09.144Z 13.890000343322754 1633.732226776529 2025-05-25T09:34:10.136Z 13.720000267028809 1633.0517790170359 2025-05-25T09:34:11.137Z 13.59000015258789 1632.4687441068556 2025-05-25T09:34:12.141Z 13.369999885559082 1631.7175060656261 2025-05-25T09:34:13.137Z 13.470000267028809 1630.9438161219089 2025-05-25T09:34:14.136Z 13.630000114440918 1630.175011466294 2025-05-25T09:34:15.133Z 13.90999984741211 1629.4159720139119 2025-05-25T09:34:16.139Z 14.079999923706055 1628.6303234616407 2025-05-25T09:34:17.136Z 13.829999923706055 1627.904494757758 2025-05-25T09:34:18.160Z 14.0600004196167 1627.4692015082796 2025-05-25T09:34:19.132Z 14.65999984741211 1626.9311331145198 2025-05-25T09:34:20.138Z 14.359999656677246 1626.1279369922424 2025-05-25T09:34:21.138Z 13.859999656677246 1625.2070684252033 2025-05-25T09:34:22.144Z 13.739999771118164 1624.5034856541506 2025-05-25T09:34:23.136Z 13.600000381469727 1623.9021939679515 2025-05-25T09:34:24.155Z 13.220000267028809 1623.430295310576 2025-05-25T09:34:25.140Z 12.59000015258789 1622.732571752096 2025-05-25T09:34:26.144Z 11.59000015258789 1621.9010589534973 2025-05-25T09:34:27.137Z 10.890000343322754 1620.976286701382 2025-05-25T09:34:28.134Z 10.489999771118164 1620.230227717142 2025-05-25T09:34:29.132Z 10.270000457763672 1619.3869997167913 2025-05-25T09:34:30.148Z 10.220000267028809 1618.4168178550287 2025-05-25T09:34:31.134Z 10.020000457763672 1617.3953694428515 2025-05-25T09:34:32.140Z 9.890000343322754 1616.8045894672 2025-05-25T09:34:33.134Z 9.770000457763672 1615.8412532201037 2025-05-25T09:34:34.138Z 9.930000305175781 1615.188959964207 2025-05-25T09:34:35.137Z 10.329999923706055 1614.2593338477907 2025-05-25T09:34:36.132Z 10.579999923706055 1613.407838621247 2025-05-25T09:34:37.142Z 11.050000190734863 1612.3361349548325 2025-05-25T09:34:38.135Z 11.25 1611.2112154312756 2025-05-25T09:34:39.134Z 11.239999771118164 1610.2217952792867 2025-05-25T09:34:40.144Z 11.319999694824219 1609.6112836621014 2025-05-25T09:34:41.136Z 11.430000305175781 1608.7124397819705 2025-05-25T09:34:42.141Z 11.930000305175781 1607.9107609541165 2025-05-25T09:34:43.136Z 12.529999732971191 1607.4103469561167 2025-05-25T09:34:44.144Z 13.039999961853027 1607.268320829862 2025-05-25T09:34:45.143Z 13.40999984741211 1606.977357496341 2025-05-25T09:34:46.146Z 13.65999984741211 1606.7747590416845 2025-05-25T09:34:47.134Z 13.319999694824219 1606.3558399737826 2025-05-25T09:34:48.142Z 13.899999618530273 1606.259904556991 2025-05-25T09:34:49.139Z 14.029999732971191 1606.1576145231454 2025-05-25T09:34:50.134Z 13.760000228881836 1605.9886636538158 2025-05-25T09:34:51.137Z 13.399999618530273 1605.5936262997334 2025-05-25T09:34:52.142Z 12.970000267028809 1604.9978901499046 2025-05-25T09:34:53.147Z 12.9399995803833 1604.4827141885032 2025-05-25T09:34:54.141Z 13.760000228881836 1604.008551362603 2025-05-25T09:34:55.142Z 14.75 1603.7394581125905 2025-05-25T09:34:56.162Z 14.989999771118164 1603.1632366804338 2025-05-25T09:34:57.139Z 14.470000267028809 1602.6248530114628 2025-05-25T09:34:58.135Z 14.180000305175781 1602.0933025212732 2025-05-25T09:34:59.145Z 13.90999984741211 1601.450181567203 2025-05-25T09:35:00.143Z 13.670000076293945 1600.7404147546342 2025-05-25T09:35:01.140Z 13.34000015258789 1599.9910975768262 2025-05-25T09:35:02.146Z 13.069999694824219 1599.187584512849 2025-05-25T09:35:03.134Z 12.680000305175781 1598.4089766789782 2025-05-25T09:35:04.142Z 12.279999732971191 1597.7253403880372 2025-05-25T09:35:05.137Z 11.869999885559082 1596.8869183149188 2025-05-25T09:35:06.138Z 11.739999771118164 1596.0099228731876 2025-05-25T09:35:07.137Z 11.5 1595.3179869895353 2025-05-25T09:35:08.147Z 11.270000457763672 1594.5025187209958 2025-05-25T09:35:09.136Z 11.079999923706055 1593.6807047327004 2025-05-25T09:35:10.152Z 10.630000114440918 1593.003667082188 2025-05-25T09:35:11.142Z 10.1899995803833 1592.1440126278164 2025-05-25T09:35:12.143Z 10.170000076293945 1591.4406054453987 2025-05-25T09:35:13.140Z 10.0 1590.4940322718287 2025-05-25T09:35:14.145Z 10.199999809265137 1589.8370075460437 2025-05-25T09:35:15.143Z 10.180000305175781 1589.1160173520952 2025-05-25T09:35:16.135Z 10.119999885559082 1588.2678342636175 2025-05-25T09:35:17.141Z 10.579999923706055 1587.5097375195708 2025-05-25T09:35:18.145Z 11.4399995803833 1586.587577640396 2025-05-25T09:35:19.139Z 11.180000305175781 1585.7501347653506 2025-05-25T09:35:20.139Z 10.859999656677246 1584.7896463123357 2025-05-25T09:35:21.150Z 10.84000015258789 1583.9168008253355 2025-05-25T09:35:22.139Z 10.859999656677246 1583.1059655710337 2025-05-25T09:35:23.133Z 11.279999732971191 1582.0248646415757 2025-05-25T09:35:24.142Z 12.180000305175781 1581.0589968712227 2025-05-25T09:35:25.139Z 12.640000343322754 1580.0101245552194 2025-05-25T09:35:26.149Z 12.520000457763672 1579.0633073371566 2025-05-25T09:35:27.138Z 12.279999732971191 1578.054482000357 2025-05-25T09:35:28.139Z 12.399999618530273 1577.2849198771573 2025-05-25T09:35:29.146Z 12.890000343322754 1576.4528581408722 2025-05-25T09:35:30.147Z 13.65999984741211 1575.8163566395922 2025-05-25T09:35:31.137Z 13.899999618530273 1575.2636071076265 2025-05-25T09:35:32.141Z 14.779999732971191 1574.806809488432 2025-05-25T09:35:33.144Z 15.149999618530273 1574.2828738414657 2025-05-25T09:35:34.142Z 16.649999618530273 1573.9264252224566 2025-05-25T09:35:35.135Z 15.510000228881836 1573.5631494634536 2025-05-25T09:35:36.142Z 16.040000915527344 1573.3492956836067 2025-05-25T09:35:37.142Z 16.950000762939453 1573.283392055816 2025-05-25T09:35:38.140Z 18.149999618530273 1573.2897554686663 2025-05-25T09:35:39.136Z 18.139999389648438 1573.308817111867 2025-05-25T09:35:40.143Z 16.290000915527344 1573.207272266061 2025-05-25T09:35:41.140Z 15.729999542236328 1573.2683225277408 2025-05-25T09:35:42.146Z 15.760000228881836 1573.1833756693736 2025-05-25T09:35:43.136Z 15.600000381469727 1573.0373952450266 2025-05-25T09:35:44.137Z 15.1899995803833 1572.8337996432313 2025-05-25T09:35:45.139Z 15.460000038146973 1572.4739542184157 2025-05-25T09:35:46.135Z 15.720000267028809 1572.01547177795 2025-05-25T09:35:47.138Z 15.649999618530273 1571.6023999044553 2025-05-25T09:35:48.135Z 15.670000076293945 1571.1522206264738 2025-05-25T09:35:49.144Z 15.449999809265137 1570.6283110356549 2025-05-25T09:35:50.137Z 14.670000076293945 1570.177641468667 2025-05-25T09:35:51.151Z 14.739999771118164 1569.6818043398102 2025-05-25T09:35:52.140Z 14.65999984741211 1568.9293834617108 2025-05-25T09:35:53.138Z 15.380000114440918 1568.3666558206464 2025-05-25T09:35:54.139Z 15.210000038146973 1567.8969456486275 2025-05-25T09:35:55.140Z 15.430000305175781 1567.49486414066 2025-05-25T09:35:56.145Z 15.369999885559082 1567.1347724912055 2025-05-25T09:35:57.138Z 15.3100004196167 1566.8225322641338 2025-05-25T09:35:58.139Z 15.029999732971191 1566.6909558620791 2025-05-25T09:35:59.133Z 15.3100004196167 1566.4990744323022 2025-05-25T09:36:00.142Z 14.399999618530273 1566.3743328011449 2025-05-25T09:36:01.141Z 15.180000305175781 1566.025961172643 2025-05-25T09:36:02.140Z 15.680000305175781 1565.9708011997461 2025-05-25T09:36:03.132Z 15.880000114440918 1565.8145664164344 2025-05-25T09:36:04.143Z 16.010000228881836 1565.7061788066455 2025-05-25T09:36:05.138Z 15.699999809265137 1565.7447654286373 2025-05-25T09:36:06.138Z 15.300000190734863 1565.9588879654746 2025-05-25T09:36:07.146Z 15.069999694824219 1566.058751982986 2025-05-25T09:36:08.143Z 14.130000114440918 1566.27897906175 2025-05-25T09:36:09.141Z 14.050000190734863 1566.4542856604198 2025-05-25T09:36:10.134Z 15.3100004196167 1566.6286172731668 2025-05-25T09:36:11.141Z 15.40999984741211 1566.8249239031568 2025-05-25T09:36:12.147Z 15.59000015258789 1567.0568809450256 2025-05-25T09:36:13.139Z 16.459999084472656 1567.4660823502543 2025-05-25T09:36:14.138Z 18.3799991607666 1568.020790698253 2025-05-25T09:36:15.147Z 19.670000076293945 1568.767391177824 2025-05-25T09:36:16.147Z 18.75 1569.3096469084367 2025-05-25T09:36:17.147Z 17.059999465942383 1569.8692346187506 2025-05-25T09:36:18.132Z 16.280000686645508 1570.3812151623065 2025-05-25T09:36:19.133Z 15.449999809265137 1570.805060958238 2025-05-25T09:36:20.136Z 15.300000190734863 1571.162500055534 2025-05-25T09:36:21.134Z 15.40999984741211 1571.6371314388318 2025-05-25T09:36:22.134Z 15.920000076293945 1572.0814930873692 2025-05-25T09:36:23.135Z 16.06999969482422 1572.3656947932323 2025-05-25T09:36:24.135Z 16.6299991607666 1572.7011598334357 2025-05-25T09:36:25.143Z 16.5 1573.320319158998 2025-05-25T09:36:26.138Z 16.459999084472656 1573.9333779478823 2025-05-25T09:36:27.143Z 15.579999923706055 1574.3862739955587 2025-05-25T09:36:28.139Z 14.729999542236328 1574.7358936756991 2025-05-25T09:36:29.149Z 14.1899995803833 1575.4146029187277 2025-05-25T09:36:30.139Z 13.710000038146973 1575.8418584465417 2025-05-25T09:36:31.138Z 14.050000190734863 1576.3623759344687 2025-05-25T09:36:32.147Z 14.1899995803833 1576.9829988747592 2025-05-25T09:36:33.134Z 14.770000457763672 1577.6612486375034 2025-05-25T09:36:34.137Z 15.5 1577.6861821019716 2025-05-25T09:36:35.135Z 16.170000076293945 1578.533624349227 2025-05-25T09:36:36.143Z 16.459999084472656 1578.7052821607526 2025-05-25T09:36:37.138Z 16.239999771118164 1579.174794055356 2025-05-25T09:36:38.143Z 16.450000762939453 1579.7121719700835 2025-05-25T09:36:39.136Z 16.420000076293945 1580.1921718446008 2025-05-25T09:36:40.142Z 15.989999771118164 1580.5671932579708 2025-05-25T09:36:41.138Z 15.75 1581.1096929881867 2025-05-25T09:36:42.139Z 16.489999771118164 1581.5916454989163 2025-05-25T09:36:43.139Z 16.719999313354492 1581.9998688411376 2025-05-25T09:36:44.146Z 16.84000015258789 1582.464244315204 2025-05-25T09:36:45.142Z 17.270000457763672 1582.8697816613983 2025-05-25T09:36:46.145Z 17.219999313354492 1583.4498798381958 2025-05-25T09:36:47.137Z 16.280000686645508 1583.8568827105878 2025-05-25T09:36:48.139Z 15.489999771118164 1584.3666678436778 2025-05-25T09:36:49.138Z 15.390000343322754 1584.7338778068342 2025-05-25T09:36:50.145Z 15.760000228881836 1585.0422490165217 2025-05-25T09:36:51.143Z 16.139999389648438 1585.2651710245163 2025-05-25T09:36:52.144Z 16.770000457763672 1585.4309670872638 2025-05-25T09:36:53.135Z 17.260000228881836 1585.5801593245997 2025-05-25T09:36:54.147Z 17.559999465942383 1585.8663143088986 2025-05-25T09:36:55.135Z 17.450000762939453 1586.0872832141029 2025-05-25T09:36:56.145Z 17.170000076293945 1586.1661639207034 2025-05-25T09:36:57.146Z 17.299999237060547 1586.2919145543356 2025-05-25T09:36:58.142Z 15.9399995803833 1586.3170790912782 2025-05-25T09:36:59.139Z 15.079999923706055 1586.1774480364422 2025-05-25T09:37:00.144Z 14.020000457763672 1586.1559771495063 2025-05-25T09:37:01.140Z 12.8100004196167 1586.0143889178285 2025-05-25T09:37:02.140Z 11.569999694824219 1585.8828054405647 2025-05-25T09:37:03.140Z 9.899999618530273 1585.652575283759 2025-05-25T09:37:04.148Z 9.079999923706055 1585.830295325911 2025-05-25T09:37:05.131Z 8.59000015258789 1585.5138587646868 2025-05-25T09:37:06.142Z 8.979999542236328 1585.4273825906994 2025-05-25T09:37:07.140Z 10.300000190734863 1585.4531975088023 2025-05-25T09:37:08.139Z 11.130000114440918 1585.3691312200408 2025-05-25T09:37:09.135Z 11.569999694824219 1585.1373384240612 2025-05-25T09:37:10.137Z 13.119999885559082 1584.9507009944048 2025-05-25T09:37:11.137Z 13.430000305175781 1584.8707420258736 2025-05-25T09:37:12.137Z 14.130000114440918 1584.7548883839138 2025-05-25T09:37:13.151Z 14.6899995803833 1584.3533876514002 2025-05-25T09:37:14.140Z 14.710000038146973 1583.770246474335 2025-05-25T09:37:15.143Z 14.539999961853027 1583.2242170330367 2025-05-25T09:37:16.138Z 14.289999961853027 1582.682582256869 2025-05-25T09:37:17.143Z 13.930000305175781 1582.264000275888 2025-05-25T09:37:18.134Z 13.399999618530273 1581.7824407342725 2025-05-25T09:37:19.136Z 12.619999885559082 1581.0516171170036 2025-05-25T09:37:20.141Z 12.130000114440918 1580.5786125158058 2025-05-25T09:37:21.135Z 11.760000228881836 1580.2288988178311 2025-05-25T09:37:22.139Z 11.460000038146973 1579.807898805668 2025-05-25T09:37:23.135Z 11.210000038146973 1579.3073109092818 2025-05-25T09:37:24.143Z 11.010000228881836 1578.8504230339265 2025-05-25T09:37:25.144Z 10.770000457763672 1578.372300333512 2025-05-25T09:37:26.142Z 10.470000267028809 1578.0665403110697 2025-05-25T09:37:27.139Z 10.350000381469727 1577.5823097878301 2025-05-25T09:37:28.136Z 10.430000305175781 1577.13104482746 2025-05-25T09:37:29.138Z 10.210000038146973 1576.6621992074174 2025-05-25T09:37:30.147Z 9.920000076293945 1576.0109866653097 2025-05-25T09:37:31.134Z 9.65999984741211 1575.8500101710836 2025-05-25T09:37:32.145Z 9.399999618530273 1575.1223879032434 2025-05-25T09:37:33.136Z 9.4399995803833 1574.6076523044742 2025-05-25T09:37:34.141Z 9.670000076293945 1574.1871480094069 2025-05-25T09:37:35.135Z 10.0600004196167 1573.5898808279755 2025-05-25T09:37:36.141Z 10.449999809265137 1572.8844612685637 2025-05-25T09:37:37.145Z 10.449999809265137 1572.5159576266756 2025-05-25T09:37:38.145Z 10.270000457763672 1572.201412882813 2025-05-25T09:37:39.142Z 10.100000381469727 1571.805569400972 2025-05-25T09:37:40.139Z 9.90999984741211 1571.2315060385079 2025-05-25T09:37:41.138Z 9.75 1570.8361526791982 2025-05-25T09:37:42.140Z 9.619999885559082 1570.5277154983153 2025-05-25T09:37:43.140Z 9.630000114440918 1570.1169822877457 2025-05-25T09:37:44.136Z 9.819999694824219 1569.6979420351322 2025-05-25T09:37:45.137Z 10.3100004196167 1569.212976942466 2025-05-25T09:37:46.141Z 10.979999542236328 1568.790752785144 2025-05-25T09:37:47.134Z 11.59000015258789 1568.467649393869 2025-05-25T09:37:48.141Z 11.4399995803833 1568.0957213576075 2025-05-25T09:37:49.142Z 11.170000076293945 1567.6666644277861 2025-05-25T09:37:50.137Z 11.069999694824219 1567.3508853566932 2025-05-25T09:37:51.138Z 11.479999542236328 1566.8480888360955 2025-05-25T09:37:52.141Z 11.859999656677246 1566.5750272299063 2025-05-25T09:37:53.139Z 12.020000457763672 1566.381558448191 2025-05-25T09:37:54.148Z 12.020000457763672 1566.1214410332402 2025-05-25T09:37:55.142Z 12.100000381469727 1565.8081000059578 2025-05-25T09:37:56.137Z 12.029999732971191 1565.5233191774237 2025-05-25T09:37:57.140Z 11.949999809265137 1565.0400570917718 2025-05-25T09:37:58.141Z 11.630000114440918 1564.3771098461539 2025-05-25T09:37:59.143Z 11.329999923706055 1564.2700709106366 2025-05-25T09:38:00.136Z 11.100000381469727 1563.9164539661913 2025-05-25T09:38:01.136Z 10.890000343322754 1563.543799179978 2025-05-25T09:38:02.141Z 10.520000457763672 1563.261479303144 2025-05-25T09:38:03.137Z 10.229999542236328 1562.9913635184275 2025-05-25T09:38:04.143Z 10.119999885559082 1562.9175398151376 2025-05-25T09:38:05.144Z 10.270000457763672 1562.4953193278475 2025-05-25T09:38:06.143Z 10.9399995803833 1562.0000934594284 2025-05-25T09:38:07.134Z 11.729999542236328 1561.4445559143953 2025-05-25T09:38:08.136Z 12.430000305175781 1560.8043039675713 2025-05-25T09:38:09.135Z 12.720000267028809 1560.2519372453717 2025-05-25T09:38:10.139Z 13.109999656677246 1559.8123562324758 2025-05-25T09:38:11.144Z 13.5 1559.5243852369224 2025-05-25T09:38:12.140Z 13.8100004196167 1558.8660482281048 2025-05-25T09:38:13.144Z 13.859999656677246 1558.3959518278032 2025-05-25T09:38:14.148Z 13.470000267028809 1558.3294196991933 2025-05-25T09:38:15.139Z 13.520000457763672 1558.0336399675682 2025-05-25T09:38:16.143Z 13.6899995803833 1557.77423253689 2025-05-25T09:38:17.135Z 13.989999771118164 1557.65740300953 2025-05-25T09:38:18.137Z 14.079999923706055 1557.6721685021196 2025-05-25T09:38:19.136Z 13.8100004196167 1557.7569983123246 2025-05-25T09:38:20.140Z 14.210000038146973 1558.1567626445071 2025-05-25T09:38:21.143Z 15.029999732971191 1558.3052985628744 2025-05-25T09:38:22.136Z 16.030000686645508 1558.5534375724578 2025-05-25T09:38:23.132Z 16.68000030517578 1559.2461531326132 2025-05-25T09:38:24.142Z 17.200000762939453 1559.6092767342013 2025-05-25T09:38:25.141Z 17.43000030517578 1560.2468109020251 2025-05-25T09:38:26.137Z 17.440000534057617 1561.0027540599185 2025-05-25T09:38:27.140Z 17.420000076293945 1561.4120244150674 2025-05-25T09:38:28.141Z 16.850000381469727 1562.0422538557127 2025-05-25T09:38:29.145Z 15.859999656677246 1562.4788762009798 2025-05-25T09:38:30.135Z 15.75 1562.9945968026548 2025-05-25T09:38:31.133Z 16.079999923706055 1563.7236948975342 2025-05-25T09:38:32.133Z 16.489999771118164 1564.21157853376 2025-05-25T09:38:33.135Z 16.700000762939453 1564.8425285845296 2025-05-25T09:38:34.135Z 16.8700008392334 1565.4974013517185 2025-05-25T09:38:35.135Z 17.06999969482422 1565.8759005494815 2025-05-25T09:38:36.145Z 17.510000228881836 1566.2302321454604 2025-05-25T09:38:37.146Z 17.450000762939453 1566.9302677570454 2025-05-25T09:38:38.141Z 17.459999084472656 1567.4882107008762 2025-05-25T09:38:39.136Z 17.399999618530273 1568.0620240928251 2025-05-25T09:38:40.141Z 17.3799991607666 1568.9476116408075 2025-05-25T09:38:41.138Z 17.079999923706055 1569.6847582104056 2025-05-25T09:38:42.140Z 16.850000381469727 1570.4053071430758 2025-05-25T09:38:43.133Z 16.8700008392334 1570.7755158357443 2025-05-25T09:38:44.148Z 16.670000076293945 1571.4225819535352 2025-05-25T09:38:45.141Z 16.6299991607666 1571.662664415844 2025-05-25T09:38:46.140Z 16.639999389648438 1572.2489429802554 2025-05-25T09:38:47.142Z 16.709999084472656 1572.8879520174917 2025-05-25T09:38:48.145Z 16.850000381469727 1573.4234402534562 2025-05-25T09:38:49.144Z 16.84000015258789 1573.972113837637 2025-05-25T09:38:50.141Z 16.639999389648438 1574.7800647735755 2025-05-25T09:38:51.132Z 16.760000228881836 1575.2296232565457 2025-05-25T09:38:52.145Z 16.649999618530273 1575.9247895762237 2025-05-25T09:38:53.132Z 16.0 1576.4002355098596 2025-05-25T09:38:54.146Z 15.640000343322754 1577.0023854245237 2025-05-25T09:38:55.134Z 15.539999961853027 1577.6011163706185 2025-05-25T09:38:56.148Z 15.40999984741211 1578.1456518292787 2025-05-25T09:38:57.139Z 15.5600004196167 1578.4772894214448 2025-05-25T09:38:58.146Z 15.850000381469727 1578.7788986522414 2025-05-25T09:38:59.148Z 16.209999084472656 1579.128598097326 2025-05-25T09:39:00.137Z 16.700000762939453 1579.9616945394573 2025-05-25T09:39:01.134Z 17.219999313354492 1580.849716508362 2025-05-25T09:39:02.148Z 17.719999313354492 1581.6469171234505 2025-05-25T09:39:03.134Z 17.75 1582.2829822724768 2025-05-25T09:39:04.138Z 17.799999237060547 1582.9600625384799 2025-05-25T09:39:05.138Z 17.829999923706055 1583.3695658217237 2025-05-25T09:39:06.148Z 17.549999237060547 1583.9338573731363 2025-05-25T09:39:07.134Z 17.219999313354492 1584.4703211232406 2025-05-25T09:39:08.154Z 16.989999771118164 1585.0297314697632 2025-05-25T09:39:09.141Z 17.049999237060547 1585.221465291502 2025-05-25T09:39:10.137Z 17.5 1585.7545025229715 2025-05-25T09:39:11.143Z 17.979999542236328 1586.3021860729268 2025-05-25T09:39:12.140Z 18.34000015258789 1586.816908852187 2025-05-25T09:39:13.139Z 18.40999984741211 1587.3313907784136 2025-05-25T09:39:14.151Z 18.280000686645508 1587.8744417494797 2025-05-25T09:39:15.135Z 17.920000076293945 1588.5107546961387 2025-05-25T09:39:16.144Z 17.649999618530273 1589.262796961047 2025-05-25T09:39:17.141Z 17.280000686645508 1589.8749491747003 2025-05-25T09:39:18.134Z 16.84000015258789 1590.5239706180485 2025-05-25T09:39:19.136Z 16.510000228881836 1591.1109830792802 2025-05-25T09:39:20.144Z 16.549999237060547 1591.535155698999 2025-05-25T09:39:21.142Z 16.790000915527344 1592.1165588021843 2025-05-25T09:39:22.148Z 17.040000915527344 1592.4499276320628 2025-05-25T09:39:23.141Z 17.350000381469727 1593.0645569587105 2025-05-25T09:39:24.140Z 17.440000534057617 1593.541257152043 2025-05-25T09:39:25.141Z 17.579999923706055 1594.18837879246 2025-05-25T09:39:26.141Z 17.59000015258789 1594.85430666294 2025-05-25T09:39:27.143Z 17.610000610351562 1595.400611002926 2025-05-25T09:39:28.145Z 17.639999389648438 1595.6124470000448 2025-05-25T09:39:29.140Z 17.290000915527344 1595.4190151953937 2025-05-25T09:39:30.143Z 16.559999465942383 1595.0126947408642 2025-05-25T09:39:31.134Z 16.0 1594.3869024803812 2025-05-25T09:39:32.135Z 14.369999885559082 1593.7269373759837 2025-05-25T09:39:33.134Z 12.819999694824219 1592.819170113816 2025-05-25T09:39:34.136Z 12.8100004196167 1591.555685597766 2025-05-25T09:39:35.135Z 13.279999732971191 1590.7436219279796 2025-05-25T09:39:36.143Z 13.020000457763672 1589.835121561522 2025-05-25T09:39:37.142Z 12.329999923706055 1588.919537664151 2025-05-25T09:39:38.139Z 11.899999618530273 1587.8140097330424 2025-05-25T09:39:39.142Z 12.029999732971191 1586.5903214340258 2025-05-25T09:39:40.135Z 12.149999618530273 1585.2924175124606 2025-05-25T09:39:41.141Z 12.319999694824219 1584.0736137584818 2025-05-25T09:39:42.140Z 12.380000114440918 1582.8455324136853 2025-05-25T09:39:43.133Z 12.489999771118164 1581.7551479857812 2025-05-25T09:39:44.135Z 12.550000190734863 1580.5260934720363 2025-05-25T09:39:45.142Z 12.529999732971191 1579.3370754635964 2025-05-25T09:39:46.141Z 12.489999771118164 1578.6461093931985 2025-05-25T09:39:47.133Z 12.149999618530273 1577.7549579145748 2025-05-25T09:39:48.135Z 11.880000114440918 1577.0198165802326 2025-05-25T09:39:49.147Z 12.0600004196167 1576.4316497868588 2025-05-25T09:39:50.142Z 12.880000114440918 1575.8256590864917 2025-05-25T09:39:51.134Z 13.079999923706055 1574.9672374271984 2025-05-25T09:39:52.141Z 12.729999542236328 1574.2606845924474 2025-05-25T09:39:53.133Z 12.4399995803833 1573.3466191561768 2025-05-25T09:39:54.139Z 12.210000038146973 1572.4276774631037 2025-05-25T09:39:55.139Z 12.020000457763672 1571.6352025745457 2025-05-25T09:39:56.144Z 11.739999771118164 1571.0146052761575 2025-05-25T09:39:57.137Z 11.640000343322754 1570.1654982816344 2025-05-25T09:39:58.147Z 11.520000457763672 1569.5380775490255 2025-05-25T09:39:59.138Z 11.029999732971191 1568.900891893765 2025-05-25T09:40:00.138Z 10.069999694824219 1568.0884084517409 2025-05-25T09:40:01.145Z 9.850000381469727 1567.281785928725 2025-05-25T09:40:02.143Z 9.75 1566.4668580143748 2025-05-25T09:40:03.142Z 9.680000305175781 1565.3936303507733 2025-05-25T09:40:04.146Z 9.649999618530273 1564.5645453798352 2025-05-25T09:40:05.149Z 9.65999984741211 1563.7454708804048 2025-05-25T09:40:06.145Z 9.609999656677246 1563.1087713628447 2025-05-25T09:40:07.135Z 9.460000038146973 1562.2335425541182 2025-05-25T09:40:08.138Z 9.380000114440918 1561.640049014251 2025-05-25T09:40:09.145Z 9.369999885559082 1560.7472452812235 2025-05-25T09:40:10.144Z 9.380000114440918 1560.2191917440027 2025-05-25T09:40:11.136Z 9.680000305175781 1559.4289232028182 2025-05-25T09:40:12.145Z 10.140000343322754 1558.3771824177861 2025-05-25T09:40:13.135Z 10.600000381469727 1557.5698231994518 2025-05-25T09:40:14.142Z 11.220000267028809 1556.6762812980455 2025-05-25T09:40:15.141Z 11.239999771118164 1555.858666469947 2025-05-25T09:40:16.136Z 11.0600004196167 1555.1277284435578 2025-05-25T09:40:17.144Z 10.569999694824219 1554.0908788330553 2025-05-25T09:40:18.136Z 10.510000228881836 1553.4905453604633 2025-05-25T09:40:19.143Z 10.539999961853027 1552.4925117800813 2025-05-25T09:40:20.136Z 10.420000076293945 1551.831396684952 2025-05-25T09:40:21.139Z 10.220000267028809 1550.8538771097196 2025-05-25T09:40:22.142Z 10.170000076293945 1550.0255277455863 2025-05-25T09:40:23.138Z 10.180000305175781 1548.9588997870824 2025-05-25T09:40:24.148Z 10.319999694824219 1548.0155649832536 2025-05-25T09:40:25.132Z 10.270000457763672 1547.1903891977147 2025-05-25T09:40:26.143Z 10.34000015258789 1546.3571502859643 2025-05-25T09:40:27.135Z 10.140000343322754 1545.4982784401072 2025-05-25T09:40:28.139Z 9.899999618530273 1544.932624296626 2025-05-25T09:40:29.134Z 9.550000190734863 1544.146996829836 2025-05-25T09:40:30.140Z 10.039999961853027 1543.3403726205845 2025-05-25T09:40:31.138Z 11.039999961853027 1542.3413646180154 2025-05-25T09:40:32.138Z 11.300000190734863 1541.5025136111742 2025-05-25T09:40:33.134Z 11.609999656677246 1540.7906148758357 2025-05-25T09:40:34.148Z 11.289999961853027 1539.95860126073 2025-05-25T09:40:35.133Z 11.239999771118164 1539.0396720195506 2025-05-25T09:40:36.140Z 11.329999923706055 1538.2330412213782 2025-05-25T09:40:37.139Z 11.34000015258789 1537.4869585337044 2025-05-25T09:40:38.142Z 10.90999984741211 1536.9605996034884 2025-05-25T09:40:39.134Z 11.180000305175781 1536.0887667575473 2025-05-25T09:40:40.137Z 10.9399995803833 1534.942762511043 2025-05-25T09:40:41.143Z 10.529999732971191 1534.1842071458702 2025-05-25T09:40:42.138Z 10.329999923706055 1533.4307814619638 2025-05-25T09:40:43.136Z 10.210000038146973 1532.722276204572 2025-05-25T09:40:44.145Z 10.569999694824219 1531.8724099286228 2025-05-25T09:40:45.140Z 10.90999984741211 1531.133132002081 2025-05-25T09:40:46.144Z 11.449999809265137 1530.1970684325627 2025-05-25T09:40:47.136Z 12.899999618530273 1529.3115338983089 2025-05-25T09:40:48.139Z 13.289999961853027 1528.2001581528232 2025-05-25T09:40:49.148Z 13.270000457763672 1527.1676338762074 2025-05-25T09:40:50.140Z 13.100000381469727 1526.2832969183612 2025-05-25T09:40:51.138Z 12.869999885559082 1525.2730964999264 2025-05-25T09:40:52.139Z 12.90999984741211 1524.2548382946852 2025-05-25T09:40:53.138Z 12.729999542236328 1523.3453463494782 2025-05-25T09:40:54.139Z 12.670000076293945 1522.3511288344866 2025-05-25T09:40:55.138Z 12.710000038146973 1521.4305199880696 2025-05-25T09:40:56.154Z 12.949999809265137 1520.650540668876 2025-05-25T09:40:57.138Z 13.260000228881836 1519.9113381270804 2025-05-25T09:40:58.135Z 13.380000114440918 1519.0629962177106 2025-05-25T09:40:59.137Z 13.989999771118164 1518.352222022271 2025-05-25T09:41:00.134Z 14.65999984741211 1517.5907875293776 2025-05-25T09:41:01.143Z 14.680000305175781 1517.0433320676912 2025-05-25T09:41:02.135Z 16.8700008392334 1516.3443821661044 2025-05-25T09:41:03.135Z 16.690000534057617 1515.5206845836985 2025-05-25T09:41:04.136Z 15.729999542236328 1514.9189159738003 2025-05-25T09:41:05.141Z 15.289999961853027 1514.285408623931 2025-05-25T09:41:06.139Z 14.970000267028809 1513.6894995016353 2025-05-25T09:41:07.138Z 14.630000114440918 1512.9486982780875 2025-05-25T09:41:08.141Z 14.270000457763672 1512.2767493701672 2025-05-25T09:41:09.139Z 13.960000038146973 1511.7426246797093 2025-05-25T09:41:10.140Z 12.40999984741211 1511.2393925137997 2025-05-25T09:41:11.137Z 10.520000457763672 1510.5398762547297 2025-05-25T09:41:12.143Z 9.140000343322754 1509.9685375612285 2025-05-25T09:41:13.139Z 9.539999961853027 1509.377904151052 2025-05-25T09:41:14.145Z 10.829999923706055 1508.6240631885912 2025-05-25T09:41:15.141Z 11.710000038146973 1507.9765319490311 2025-05-25T09:41:16.137Z 12.100000381469727 1507.3580482782975 2025-05-25T09:41:17.141Z 11.670000076293945 1506.704763294414 2025-05-25T09:41:18.144Z 12.039999961853027 1506.0246116114195 2025-05-25T09:41:19.147Z 12.329999923706055 1505.152551645508 2025-05-25T09:41:20.144Z 12.600000381469727 1504.1158106083456 2025-05-25T09:41:21.139Z 12.729999542236328 1503.2824321191085 2025-05-25T09:41:22.141Z 13.390000343322754 1502.7206617433974 2025-05-25T09:41:23.139Z 13.8100004196167 1501.9202384249957 2025-05-25T09:41:24.142Z 14.25 1501.6281191240885 2025-05-25T09:41:25.140Z 13.609999656677246 1501.3447956560742 2025-05-25T09:41:26.137Z 12.890000343322754 1500.9783491747012 2025-05-25T09:41:27.142Z 12.130000114440918 1501.4959368432399 2025-05-25T09:41:28.147Z 11.359999656677246 1501.347628998494 2025-05-25T09:41:29.133Z 12.3100004196167 1501.4571331446016 2025-05-25T09:41:30.137Z 12.880000114440918 1501.2493694406387 2025-05-25T09:41:31.133Z 13.510000228881836 1501.2254374384802 2025-05-25T09:41:32.134Z 14.40999984741211 1501.1217825306662 2025-05-25T09:41:33.137Z 15.579999923706055 1501.386040790103 2025-05-25T09:41:34.142Z 16.190000534057617 1501.8368260335146 2025-05-25T09:41:35.143Z 15.430000305175781 1502.3167915939532 2025-05-25T09:41:36.138Z 14.029999732971191 1502.9983074860756 2025-05-25T09:41:37.139Z 12.850000381469727 1503.4245862206747 2025-05-25T09:41:38.142Z 12.470000267028809 1504.340116193661 2025-05-25T09:41:39.142Z 12.3100004196167 1505.0128537298683 2025-05-25T09:41:40.139Z 12.550000190734863 1505.7152509403948 2025-05-25T09:41:41.152Z 13.0 1506.3617384614104 2025-05-25T09:41:42.139Z 13.199999809265137 1507.084517536968 2025-05-25T09:41:43.131Z 13.279999732971191 1507.7484582783559 2025-05-25T09:41:44.147Z 13.380000114440918 1508.5533878197073 2025-05-25T09:41:45.141Z 13.40999984741211 1509.4917423933773 2025-05-25T09:41:46.140Z 13.100000381469727 1510.4360774517536 2025-05-25T09:41:47.138Z 12.899999618530273 1511.3904294556191 2025-05-25T09:41:48.138Z 12.390000343322754 1512.307311481394 2025-05-25T09:41:49.140Z 12.229999542236328 1513.0033672561826 2025-05-25T09:41:50.142Z 12.460000038146973 1513.5509833412027 2025-05-25T09:41:51.141Z 12.699999809265137 1514.2933006111946 2025-05-25T09:41:52.146Z 12.729999542236328 1515.068338193893 2025-05-25T09:41:53.136Z 11.720000267028809 1516.217035418431 2025-05-25T09:41:54.140Z 11.640000343322754 1516.8919728181083 2025-05-25T09:41:55.139Z 12.420000076293945 1517.440188698242 2025-05-25T09:41:56.137Z 13.100000381469727 1518.1716277571072 2025-05-25T09:41:57.141Z 13.970000267028809 1519.1895612436222 2025-05-25T09:41:58.136Z 15.069999694824219 1519.813937280724 2025-05-25T09:41:59.147Z 15.510000228881836 1520.6266620354781 2025-05-25T09:42:00.134Z 16.079999923706055 1521.3772520866446 2025-05-25T09:42:01.140Z 15.930000305175781 1522.1728888163689 2025-05-25T09:42:02.146Z 15.239999771118164 1523.1668944945745 2025-05-25T09:42:03.134Z 14.350000381469727 1523.868053934666 2025-05-25T09:42:04.136Z 14.390000343322754 1524.6964084772465 2025-05-25T09:42:05.141Z 14.600000381469727 1525.5475912731504 2025-05-25T09:42:06.129Z 14.510000228881836 1526.3838821863474 2025-05-25T09:42:07.130Z 14.020000457763672 1527.1187323841596 2025-05-25T09:42:08.141Z 14.130000114440918 1527.714663067686 2025-05-25T09:42:09.135Z 14.529999732971191 1528.6886397441936 2025-05-25T09:42:10.143Z 14.569999694824219 1529.4631469855626 2025-05-25T09:42:11.133Z 14.989999771118164 1530.289404210755 2025-05-25T09:42:12.130Z 15.510000228881836 1531.0743950443425 2025-05-25T09:42:13.140Z 15.710000038146973 1532.0400444590955 2025-05-25T09:42:14.136Z 16.190000534057617 1532.9156046390635 2025-05-25T09:42:15.136Z 16.209999084472656 1533.930807969621 2025-05-25T09:42:16.137Z 16.829999923706055 1534.9355085539564 2025-05-25T09:42:17.144Z 17.639999389648438 1536.042262799103 2025-05-25T09:42:18.140Z 16.8799991607666 1536.9588278545586 2025-05-25T09:42:19.131Z 17.170000076293945 1537.7894541084067 2025-05-25T09:42:20.141Z 17.43000030517578 1538.7179789459424 2025-05-25T09:42:21.133Z 17.600000381469727 1539.5857148535354 2025-05-25T09:42:22.139Z 17.360000610351562 1540.2744961385047 2025-05-25T09:42:23.134Z 17.25 1541.1095216955482 2025-05-25T09:42:24.134Z 16.829999923706055 1541.8027079822991 2025-05-25T09:42:25.130Z 16.100000381469727 1542.7517568337964 2025-05-25T09:42:26.138Z 15.859999656677246 1543.6112062981804 2025-05-25T09:42:27.146Z 15.9399995803833 1544.6508326176033 2025-05-25T09:42:28.141Z 15.880000114440918 1545.4602325691696 2025-05-25T09:42:29.143Z 16.059999465942383 1546.3106474237952 2025-05-25T09:42:30.150Z 16.239999771118164 1546.9725876031534 2025-05-25T09:42:31.145Z 16.049999237060547 1547.769297496096 2025-05-25T09:42:32.137Z 15.609999656677246 1548.611907385346 2025-05-25T09:42:33.149Z 15.390000343322754 1549.4940662052195 2025-05-25T09:42:34.139Z 15.520000457763672 1550.379640914288 2025-05-25T09:42:35.141Z 15.859999656677246 1551.1431416501114 2025-05-25T09:42:36.140Z 16.43000030517578 1551.9276398835573 2025-05-25T09:42:37.147Z 16.09000015258789 1552.8888957192694 2025-05-25T09:42:38.138Z 16.0 1553.7700767446856 2025-05-25T09:42:39.143Z 15.789999961853027 1554.3592676032256 2025-05-25T09:42:40.146Z 15.319999694824219 1555.1911360300887 2025-05-25T09:42:41.134Z 15.130000114440918 1555.854062671455 2025-05-25T09:42:42.143Z 14.539999961853027 1556.9012684462577 2025-05-25T09:42:43.138Z 14.5 1557.6740545176888 2025-05-25T09:42:44.143Z 15.4399995803833 1558.417787961958 2025-05-25T09:42:45.142Z 16.0 1559.2433059985854 2025-05-25T09:42:46.151Z 16.1299991607666 1560.1901580567273 2025-05-25T09:42:47.140Z 16.030000686645508 1560.9175242752017 2025-05-25T09:42:48.136Z 16.670000076293945 1561.941271190105 2025-05-25T09:42:49.149Z 17.3700008392334 1562.7286839234553 2025-05-25T09:42:50.145Z 17.610000610351562 1563.516340004164 2025-05-25T09:42:51.143Z 17.600000381469727 1564.0730359053823 2025-05-25T09:42:52.143Z 17.8799991607666 1564.830412595461 2025-05-25T09:42:53.137Z 18.25 1565.473038093554 2025-05-25T09:42:54.159Z 18.799999237060547 1566.0768315793835 2025-05-25T09:42:55.144Z 20.229999542236328 1566.5458704326704 2025-05-25T09:42:56.143Z 18.540000915527344 1566.7163374765057 2025-05-25T09:42:57.132Z 17.190000534057617 1566.86093318345 2025-05-25T09:42:58.143Z 16.43000030517578 1566.5956276330116 2025-05-25T09:42:59.134Z 15.640000343322754 1566.3549806375836 2025-05-25T09:43:00.131Z 15.920000076293945 1565.7642380770394 2025-05-25T09:43:01.134Z 15.640000343322754 1565.2596796506366 2025-05-25T09:43:02.136Z 15.390000343322754 1564.608153408814 2025-05-25T09:43:03.142Z 14.819999694824219 1564.1277731533633 2025-05-25T09:43:04.141Z 14.5 1563.2145342965196 2025-05-25T09:43:05.136Z 14.350000381469727 1562.6418786581203 2025-05-25T09:43:06.140Z 13.850000381469727 1561.8360692109175 2025-05-25T09:43:07.136Z 13.729999542236328 1561.0312384932083 2025-05-25T09:43:08.140Z 13.34000015258789 1560.4559016719256 2025-05-25T09:43:09.134Z 13.109999656677246 1559.637893302776 2025-05-25T09:43:10.135Z 12.869999885559082 1558.9165661563802 2025-05-25T09:43:11.153Z 12.75 1558.1356718677825 2025-05-25T09:43:12.132Z 12.619999885559082 1557.3874935748588 2025-05-25T09:43:13.137Z 12.510000228881836 1556.8539153044408 2025-05-25T09:43:14.136Z 12.390000343322754 1555.9106643625635 2025-05-25T09:43:15.132Z 12.609999656677246 1555.082885933192 2025-05-25T09:43:16.134Z 13.40999984741211 1554.146218836753 2025-05-25T09:43:17.144Z 13.329999923706055 1553.1402126747862 2025-05-25T09:43:18.132Z 14.300000190734863 1552.1058816654454 2025-05-25T09:43:19.138Z 14.640000343322754 1551.0832711930464 2025-05-25T09:43:20.143Z 14.3100004196167 1550.0054891750885 2025-05-25T09:43:21.133Z 13.520000457763672 1549.0868929040437 2025-05-25T09:43:22.132Z 12.779999732971191 1548.2061475180612 2025-05-25T09:43:23.141Z 11.800000190734863 1547.2795072812592 2025-05-25T09:43:24.146Z 11.75 1546.4546704949182 2025-05-25T09:43:25.131Z 12.359999656677246 1545.499211426947 2025-05-25T09:43:26.133Z 13.069999694824219 1544.5247059333963 2025-05-25T09:43:27.143Z 13.9399995803833 1543.4742680621425 2025-05-25T09:43:28.143Z 14.180000305175781 1542.393312786129 2025-05-25T09:43:29.143Z 13.680000305175781 1541.2625509597608 2025-05-25T09:43:30.143Z 14.050000190734863 1540.413277572751 2025-05-25T09:43:31.136Z 14.630000114440918 1539.0664417607195 2025-05-25T09:43:32.135Z 14.989999771118164 1538.3055445778912 2025-05-25T09:43:33.135Z 14.640000343322754 1537.4118367022359 2025-05-25T09:43:34.142Z 14.350000381469727 1536.5962626667554 2025-05-25T09:43:35.138Z 13.369999885559082 1535.804380438153 2025-05-25T09:43:36.146Z 12.020000457763672 1534.9656322557662 2025-05-25T09:43:37.133Z 11.40999984741211 1534.3644393328482 2025-05-25T09:43:38.138Z 11.079999923706055 1533.5181391694305 2025-05-25T09:43:39.139Z 10.4399995803833 1532.8827715512573 2025-05-25T09:43:40.141Z 11.010000228881836 1532.048665618415 2025-05-25T09:43:41.132Z 11.630000114440918 1531.1005514248552 2025-05-25T09:43:42.130Z 11.260000228881836 1530.416839586777 2025-05-25T09:43:43.136Z 11.34000015258789 1529.4560245714913 2025-05-25T09:43:44.137Z 11.369999885559082 1528.9065779489722 2025-05-25T09:43:45.141Z 12.569999694824219 1528.0065344378443 2025-05-25T09:43:46.135Z 13.800000190734863 1527.0591146601075 2025-05-25T09:43:47.136Z 15.039999961853027 1526.3116328622164 2025-05-25T09:43:48.149Z 16.579999923706055 1525.5221657581492 2025-05-25T09:43:49.146Z 15.449999809265137 1524.7812854750243 2025-05-25T09:43:50.142Z 15.229999542236328 1523.5931390791282 2025-05-25T09:43:51.139Z 14.970000267028809 1522.946129243151 2025-05-25T09:43:52.143Z 14.84000015258789 1521.8486836553348 2025-05-25T09:43:53.135Z 14.520000457763672 1521.0525089353166 2025-05-25T09:43:54.131Z 14.239999771118164 1520.2621960744166 2025-05-25T09:43:55.134Z 14.220000267028809 1519.5810155621743 2025-05-25T09:43:56.145Z 14.130000114440918 1518.567193679729 2025-05-25T09:43:57.144Z 14.119999885559082 1517.83315724341 2025-05-25T09:43:58.134Z 13.989999771118164 1517.0428507098113 2025-05-25T09:43:59.134Z 13.680000305175781 1516.3238383864154 2025-05-25T09:44:00.139Z 13.220000267028809 1515.4930121463499 2025-05-25T09:44:01.135Z 13.210000038146973 1514.584790163472 2025-05-25T09:44:02.139Z 13.779999732971191 1514.2573744709455 2025-05-25T09:44:03.132Z 14.079999923706055 1513.3468186407417 2025-05-25T09:44:04.146Z 15.239999771118164 1512.6939487453235 2025-05-25T09:44:05.143Z 15.399999618530273 1511.9553863440929 2025-05-25T09:44:06.136Z 15.130000114440918 1511.3529282990032 2025-05-25T09:44:07.142Z 15.600000381469727 1510.5502777795166 2025-05-25T09:44:08.142Z 15.34000015258789 1509.7066084829278 2025-05-25T09:44:09.135Z 15.699999809265137 1508.9568067286539 2025-05-25T09:44:10.145Z 16.09000015258789 1508.2113906230823 2025-05-25T09:44:11.134Z 16.940000534057617 1507.3893177143395 2025-05-25T09:44:12.133Z 16.489999771118164 1506.504869443156 2025-05-25T09:44:13.138Z 16.059999465942383 1505.5845342105285 2025-05-25T09:44:14.147Z 15.949999809265137 1504.8017805249358 2025-05-25T09:44:15.132Z 15.130000114440918 1503.813830264212 2025-05-25T09:44:16.146Z 14.789999961853027 1502.9221947929334 2025-05-25T09:44:17.132Z 14.600000381469727 1502.026045044426 2025-05-25T09:44:18.138Z 14.4399995803833 1501.1949629860428 2025-05-25T09:44:19.140Z 13.869999885559082 1500.3707206745805 2025-05-25T09:44:20.146Z 13.390000343322754 1499.428683743564 2025-05-25T09:44:21.141Z 13.329999923706055 1498.792313302887 2025-05-25T09:44:22.137Z 13.199999809265137 1498.1419060390401 2025-05-25T09:44:23.133Z 12.989999771118164 1497.233564788526 2025-05-25T09:44:24.135Z 13.210000038146973 1496.4658453566633 2025-05-25T09:44:25.134Z 13.5 1496.0382184866455 2025-05-25T09:44:26.131Z 12.880000114440918 1495.4414075404018 2025-05-25T09:44:27.135Z 12.420000076293945 1494.578610404043 2025-05-25T09:44:28.137Z 11.84000015258789 1493.878293402764 2025-05-25T09:44:29.143Z 11.779999732971191 1493.0192874723534 2025-05-25T09:44:30.139Z 12.239999771118164 1492.696534749635 2025-05-25T09:44:31.140Z 12.770000457763672 1492.0347917149177 2025-05-25T09:44:32.140Z 12.579999923706055 1491.4047909072083 2025-05-25T09:44:33.134Z 12.75 1490.7817667689346 2025-05-25T09:44:34.144Z 11.600000381469727 1490.2863254541999 2025-05-25T09:44:35.140Z 10.470000267028809 1489.9388549456262 2025-05-25T09:44:36.140Z 8.699999809265137 1489.5465996682954 2025-05-25T09:44:37.145Z 7.329999923706055 1489.1791365017011 2025-05-25T09:44:38.134Z 7.079999923706055 1488.5637559404554 2025-05-25T09:44:39.134Z 7.710000038146973 1487.9436186515004 2025-05-25T09:44:40.138Z 7.539999961853027 1487.4727787262245 2025-05-25T09:44:41.137Z 7.429999828338623 1486.8788957657318 2025-05-25T09:44:42.138Z 6.550000190734863 1486.3593566963045 2025-05-25T09:44:43.133Z 6.340000152587891 1485.9268549295095 2025-05-25T09:44:44.145Z 6.239999771118164 1485.369114952968 2025-05-25T09:44:45.132Z 6.539999961853027 1485.1600106443018 2025-05-25T09:44:46.137Z 6.630000114440918 1484.861185695743 2025-05-25T09:44:47.143Z 6.159999847412109 1484.7142186899584 2025-05-25T09:44:48.136Z 5.829999923706055 1484.5432073991658 2025-05-25T09:44:49.143Z 5.579999923706055 1484.463018958092 2025-05-25T09:44:50.133Z 5.699999809265137 1484.2032637761079 2025-05-25T09:44:51.141Z 6.110000133514404 1484.3376813035527 2025-05-25T09:44:52.135Z 6.480000019073486 1484.110544322054 2025-05-25T09:44:53.137Z 7.489999771118164 1483.9986410744634 2025-05-25T09:44:54.141Z 6.659999847412109 1483.6728848267196 2025-05-25T09:44:55.146Z 7.820000171661377 1483.5049663415753 2025-05-25T09:44:56.135Z 8.079999923706055 1483.1859276511125 2025-05-25T09:44:57.135Z 8.109999656677246 1482.9914074927042 2025-05-25T09:44:58.139Z 8.130000114440918 1482.7747951105557 2025-05-25T09:44:59.131Z 8.020000457763672 1482.381182459863 2025-05-25T09:45:00.139Z 7.570000171661377 1482.2119321992368 2025-05-25T09:45:01.141Z 7.150000095367432 1481.8515183600564 2025-05-25T09:45:02.132Z 6.789999961853027 1481.5557991755527 2025-05-25T09:45:03.129Z 6.949999809265137 1481.3969302163441 2025-05-25T09:45:04.133Z 7.860000133514404 1480.9956442381076 2025-05-25T09:45:05.140Z 9.399999618530273 1480.631476289952 2025-05-25T09:45:06.136Z 10.09000015258789 1480.1135039527906 2025-05-25T09:45:07.134Z 10.75 1479.456370111391 2025-05-25T09:45:08.142Z 11.149999618530273 1478.868330377409 2025-05-25T09:45:09.144Z 11.239999771118164 1478.253680162648 2025-05-25T09:45:10.138Z 11.09000015258789 1477.800650815318 2025-05-25T09:45:11.135Z 10.850000381469727 1477.154867509111 2025-05-25T09:45:12.144Z 10.34000015258789 1476.6477519743307 2025-05-25T09:45:13.139Z 10.1899995803833 1476.273079049074 2025-05-25T09:45:14.142Z 9.850000381469727 1475.6051926212137 2025-05-25T09:45:15.141Z 9.470000267028809 1475.0577865056136 2025-05-25T09:45:16.130Z 9.350000381469727 1474.4688782952069 2025-05-25T09:45:17.135Z 9.1899995803833 1474.0030149295892 2025-05-25T09:45:18.139Z 9.220000267028809 1473.4327880431865 2025-05-25T09:45:19.140Z 9.739999771118164 1472.9354395935493 2025-05-25T09:45:20.140Z 10.109999656677246 1472.1459787019744 2025-05-25T09:45:21.136Z 10.100000381469727 1471.4887196804618 2025-05-25T09:45:22.151Z 10.0 1470.8644175078834 2025-05-25T09:45:23.135Z 9.880000114440918 1470.0026874317523 2025-05-25T09:45:24.140Z 9.6899995803833 1469.3437172292256 2025-05-25T09:45:25.136Z 9.579999923706055 1468.4846690218292 2025-05-25T09:45:26.135Z 9.449999809265137 1467.6584562109065 2025-05-25T09:45:27.135Z 9.350000381469727 1467.003133358302 2025-05-25T09:45:28.141Z 9.279999732971191 1466.293852523544 2025-05-25T09:45:29.149Z 9.1899995803833 1465.68833766125 2025-05-25T09:45:30.145Z 9.069999694824219 1464.9545300879024 2025-05-25T09:45:31.145Z 9.039999961853027 1464.3687984286737 2025-05-25T09:45:32.138Z 9.119999885559082 1463.5696837188489 2025-05-25T09:45:33.142Z 9.039999961853027 1462.8358737761105 2025-05-25T09:45:34.152Z 8.9399995803833 1462.138924694574 2025-05-25T09:45:35.131Z 8.869999885559082 1461.716509580737 2025-05-25T09:45:36.145Z 8.789999961853027 1461.0399451925607 2025-05-25T09:45:37.138Z 8.6899995803833 1460.738869819643 2025-05-25T09:45:38.148Z 8.5600004196167 1460.1688709151713 2025-05-25T09:45:39.136Z 8.5 1459.6237729265024 2025-05-25T09:45:40.148Z 8.390000343322754 1459.2044069470326 2025-05-25T09:45:41.133Z 8.1899995803833 1458.7076518317508 2025-05-25T09:45:42.141Z 8.3100004196167 1458.3714238349958 2025-05-25T09:45:43.134Z 9.270000457763672 1457.800953161541 2025-05-25T09:45:44.148Z 9.75 1457.343274457391 2025-05-25T09:45:45.144Z 10.0600004196167 1456.6547644464003 2025-05-25T09:45:46.146Z 10.319999694824219 1456.1162815812143 2025-05-25T09:45:47.141Z 10.550000190734863 1455.8733261671593 2025-05-25T09:45:48.149Z 10.510000228881836 1455.4202863005148 2025-05-25T09:45:49.134Z 10.279999732971191 1454.9886124836783 2025-05-25T09:45:50.144Z 10.600000381469727 1454.496024764381 2025-05-25T09:45:51.138Z 10.460000038146973 1454.0673985164933 2025-05-25T09:45:52.138Z 10.260000228881836 1453.5407472562163 2025-05-25T09:45:53.138Z 9.90999984741211 1452.8064475127521 2025-05-25T09:45:54.141Z 9.520000457763672 1452.3433904201092 2025-05-25T09:45:55.143Z 9.170000076293945 1451.5463541667752 2025-05-25T09:45:56.146Z 9.079999923706055 1450.9683040120408 2025-05-25T09:45:57.136Z 8.75 1450.350209446584 2025-05-25T09:45:58.142Z 8.649999618530273 1449.7443348297493 2025-05-25T09:45:59.138Z 10.210000038146973 1448.9537752836693 2025-05-25T09:46:00.133Z 11.380000114440918 1448.1930001858523 2025-05-25T09:46:01.138Z 11.510000228881836 1447.4742142240214 2025-05-25T09:46:02.145Z 11.210000038146973 1446.6511895992576 2025-05-25T09:46:03.138Z 11.220000267028809 1445.8680796022174 2025-05-25T09:46:04.139Z 11.050000190734863 1444.9793777250795 2025-05-25T09:46:05.145Z 10.859999656677246 1444.1794189185296 2025-05-25T09:46:06.138Z 10.619999885559082 1443.6326327449935 2025-05-25T09:46:07.138Z 10.260000228881836 1443.2633416019141 2025-05-25T09:46:08.147Z 10.960000038146973 1442.6608965182725 2025-05-25T09:46:09.149Z 11.529999732971191 1442.152933749121 2025-05-25T09:46:10.136Z 11.470000267028809 1441.4771227474735 2025-05-25T09:46:11.142Z 10.979999542236328 1440.8230303558387 2025-05-25T09:46:12.139Z 10.050000190734863 1440.4133256942669 2025-05-25T09:46:13.138Z 9.9399995803833 1439.832475368083 2025-05-25T09:46:14.145Z 9.369999885559082 1439.5097865328141 2025-05-25T09:46:15.139Z 6.860000133514404 1439.0713600449938 2025-05-25T09:46:16.145Z 5.019999980926514 1438.6370773388312 2025-05-25T09:46:17.137Z 4.53000020980835 1438.4217818130671 2025-05-25T09:46:18.143Z 3.9800000190734863 1438.1571678174664 2025-05-25T09:46:19.141Z 3.630000114440918 1438.0127905731608 2025-05-25T09:46:20.150Z 3.549999952316284 1437.8700042999744 2025-05-25T09:46:21.140Z 4.0 1437.7318525470944 2025-05-25T09:46:22.142Z 4.159999847412109 1437.27960864142 2025-05-25T09:46:23.150Z 3.890000104904175 1437.4622554484138 2025-05-25T09:46:24.144Z 4.329999923706055 1436.9278677472971 2025-05-25T09:46:25.142Z 4.369999885559082 1436.9480644905452 2025-05-25T09:46:26.147Z 5.420000076293945 1436.6878737073919 2025-05-25T09:46:27.140Z 7.179999828338623 1436.5785670028986 2025-05-25T09:46:28.135Z 8.670000076293945 1435.9559642555726 2025-05-25T09:46:29.142Z 9.510000228881836 1435.6137660722973 2025-05-25T09:46:30.140Z 10.829999923706055 1435.1286394362428 2025-05-25T09:46:31.135Z 12.15999984741211 1434.6064105120674 2025-05-25T09:46:32.142Z 12.680000305175781 1434.0347480343867 2025-05-25T09:46:33.138Z 13.020000457763672 1433.5861334469873 2025-05-25T09:46:34.148Z 12.729999542236328 1432.934394266156 2025-05-25T09:46:35.146Z 12.369999885559082 1432.332212124214 2025-05-25T09:46:36.146Z 12.130000114440918 1431.58916042232 2025-05-25T09:46:37.137Z 12.029999732971191 1430.8587993990197 2025-05-25T09:46:38.141Z 11.170000076293945 1430.206921258391 2025-05-25T09:46:39.139Z 10.289999961853027 1429.7032261073787 2025-05-25T09:46:40.143Z 9.109999656677246 1429.1043084246915 2025-05-25T09:46:41.142Z 8.489999771118164 1428.7663732456347 2025-05-25T09:46:42.151Z 8.5 1428.3255323638039 2025-05-25T09:46:43.144Z 8.4399995803833 1427.6130854626101 2025-05-25T09:46:44.147Z 8.65999984741211 1426.9685188871244 2025-05-25T09:46:45.136Z 9.859999656677246 1426.1706327317042 2025-05-25T09:46:46.135Z 10.390000343322754 1425.6662093196835 2025-05-25T09:46:47.151Z 10.510000228881836 1424.9255787691648 2025-05-25T09:46:48.132Z 10.460000038146973 1424.3253295671036 2025-05-25T09:46:49.140Z 10.319999694824219 1423.5248841418277 2025-05-25T09:46:50.148Z 10.140000343322754 1422.6242212448883 2025-05-25T09:46:51.135Z 10.270000457763672 1421.9928470191414 2025-05-25T09:46:52.143Z 10.779999732971191 1421.3412143679266 2025-05-25T09:46:53.130Z 11.140000343322754 1420.568486933429 2025-05-25T09:46:54.144Z 11.229999542236328 1419.9264904200452 2025-05-25T09:46:55.141Z 10.960000038146973 1419.3522412524073 2025-05-25T09:46:56.141Z 10.680000305175781 1418.8109394352975 2025-05-25T09:46:57.135Z 9.84000015258789 1418.3957290074945 2025-05-25T09:46:58.137Z 9.300000190734863 1418.0917176883322 2025-05-25T09:46:59.141Z 8.850000381469727 1417.650733910904 2025-05-25T09:47:00.135Z 8.229999542236328 1417.3423072564383 2025-05-25T09:47:01.132Z 7.329999923706055 1417.2803212786405 2025-05-25T09:47:02.142Z 5.409999847412109 1417.0479149280648 2025-05-25T09:47:03.135Z 5.03000020980835 1416.9052235257784 2025-05-25T09:47:04.144Z 4.449999809265137 1416.4937351117808 2025-05-25T09:47:05.131Z 4.21999979019165 1416.0674819240787 2025-05-25T09:47:06.140Z 4.380000114440918 1415.909662778068 2025-05-25T09:47:07.134Z 4.389999866485596 1416.2675846015827 2025-05-25T09:47:08.133Z 3.9600000381469727 1415.9516809690265 2025-05-25T09:47:09.142Z 4.150000095367432 1415.707918615072 2025-05-25T09:47:10.144Z 4.170000076293945 1415.3108293838472 2025-05-25T09:47:11.141Z 3.9000000953674316 1414.7692009974992 2025-05-25T09:47:12.132Z 4.599999904632568 1415.0110194124577 2025-05-25T09:47:13.136Z 4.46999979019165 1414.6886263553963 2025-05-25T09:47:14.137Z 6.03000020980835 1414.2723657559723 2025-05-25T09:47:15.148Z 5.679999828338623 1413.7763869104444 2025-05-25T09:47:16.144Z 5.019999980926514 1413.8708717505501 2025-05-25T09:47:17.132Z 4.789999961853027 1414.190568822032 2025-05-25T09:47:18.139Z 4.519999980926514 1414.0479829989242 2025-05-25T09:47:19.136Z 5.690000057220459 1413.8352106163018 2025-05-25T09:47:20.141Z 5.929999828338623 1413.745601903305 2025-05-25T09:47:21.131Z 6.46999979019165 1413.738251710662 2025-05-25T09:47:22.138Z 7.449999809265137 1413.5752545689634 2025-05-25T09:47:23.141Z 6.820000171661377 1413.067034932696 2025-05-25T09:47:24.135Z 7.900000095367432 1413.1005614124986 2025-05-25T09:47:25.134Z 8.899999618530273 1412.8157238542465 2025-05-25T09:47:26.130Z 9.930000305175781 1413.0443091852103 2025-05-25T09:47:27.127Z 9.220000267028809 1413.0678098148126 2025-05-25T09:47:28.129Z 8.140000343322754 1412.888177275804 2025-05-25T09:47:29.130Z 8.880000114440918 1412.5790128911415 2025-05-25T09:47:30.131Z 10.699999809265137 1412.4181591670817 2025-05-25T09:47:31.141Z 10.819999694824219 1412.0956794159658 2025-05-25T09:47:32.136Z 11.3100004196167 1411.9199240086057 2025-05-25T09:47:33.141Z 11.949999809265137 1411.8457302766803 2025-05-25T09:47:34.138Z 12.520000457763672 1411.6432395161435 2025-05-25T09:47:35.129Z 12.399999618530273 1411.5216818696733 2025-05-25T09:47:36.140Z 12.199999809265137 1411.287824676142 2025-05-25T09:47:37.133Z 11.9399995803833 1410.947526973667 2025-05-25T09:47:38.136Z 11.279999732971191 1410.5792706144305 2025-05-25T09:47:39.138Z 11.430000305175781 1409.899854175052 2025-05-25T09:47:40.153Z 11.949999809265137 1409.355567547897 2025-05-25T09:47:41.132Z 12.180000305175781 1408.7098397503082 2025-05-25T09:47:42.135Z 11.84000015258789 1407.8816176118435 2025-05-25T09:47:43.141Z 11.75 1406.9318155502033 2025-05-25T09:47:44.130Z 11.329999923706055 1406.4353817566655 2025-05-25T09:47:45.134Z 12.239999771118164 1405.9555450127023 2025-05-25T09:47:46.131Z 12.489999771118164 1405.4481180264709 2025-05-25T09:47:47.134Z 12.350000381469727 1404.8501137186945 2025-05-25T09:47:48.148Z 12.5600004196167 1404.3652693988115 2025-05-25T09:47:49.140Z 12.720000267028809 1403.7633596564574 2025-05-25T09:47:50.129Z 12.850000381469727 1403.2348154094384 2025-05-25T09:47:51.136Z 12.829999923706055 1402.8449431725967 2025-05-25T09:47:52.131Z 12.59000015258789 1402.5611527624474 2025-05-25T09:47:53.133Z 12.329999923706055 1402.2614954327057 2025-05-25T09:47:54.137Z 12.170000076293945 1402.0460618911377 2025-05-25T09:47:55.128Z 12.170000076293945 1401.5686643745832 2025-05-25T09:47:56.136Z 12.479999542236328 1401.3124549570489 2025-05-25T09:47:57.147Z 12.649999618530273 1400.9683538145625 2025-05-25T09:47:58.141Z 12.970000267028809 1400.2830624861645 2025-05-25T09:47:59.136Z 13.399999618530273 1399.8438701908633 2025-05-25T09:48:00.133Z 13.09000015258789 1399.2597862728103 2025-05-25T09:48:01.137Z 12.520000457763672 1398.6639830137835 2025-05-25T09:48:02.135Z 12.319999694824219 1398.2009913817078 2025-05-25T09:48:03.134Z 12.319999694824219 1397.6762325189877 2025-05-25T09:48:04.146Z 12.640000343322754 1397.3472716686122 2025-05-25T09:48:05.138Z 12.729999542236328 1396.8212940154401 2025-05-25T09:48:06.146Z 12.699999809265137 1396.2589388839667 2025-05-25T09:48:07.136Z 12.460000038146973 1395.9071532643036 2025-05-25T09:48:08.140Z 11.970000267028809 1395.3340573668784 2025-05-25T09:48:09.138Z 11.449999809265137 1394.9084282717313 2025-05-25T09:48:10.131Z 11.239999771118164 1394.5781379178027 2025-05-25T09:48:11.141Z 11.6899995803833 1394.4790403608051 2025-05-25T09:48:12.134Z 11.460000038146973 1394.2310117590225 2025-05-25T09:48:13.138Z 12.119999885559082 1394.168039371725 2025-05-25T09:48:14.138Z 12.359999656677246 1393.4624924103134 2025-05-25T09:48:15.138Z 11.970000267028809 1393.6067989519536 2025-05-25T09:48:16.130Z 12.279999732971191 1393.114752506892 2025-05-25T09:48:17.137Z 12.289999961853027 1392.7872594125454 2025-05-25T09:48:18.129Z 12.380000114440918 1392.9874742911898 2025-05-25T09:48:19.135Z 12.119999885559082 1392.749464387026 2025-05-25T09:48:20.131Z 11.829999923706055 1393.6851615661622 2025-05-25T09:48:21.134Z 10.729999542236328 1393.4052682608144 2025-05-25T09:48:22.140Z 12.460000038146973 1393.8936798247278 2025-05-25T09:48:23.144Z 12.850000381469727 1394.2032624693882 2025-05-25T09:48:24.144Z 13.050000190734863 1394.948510837156 2025-05-25T09:48:25.134Z 13.260000228881836 1395.5277392367245 2025-05-25T09:48:26.130Z 13.350000381469727 1395.8078949144842 2025-05-25T09:48:27.136Z 13.479999542236328 1395.3608802112049 2025-05-25T09:48:28.135Z 13.640000343322754 1394.8954334374396 2025-05-25T09:48:29.133Z 13.239999771118164 1394.4253472576665 2025-05-25T09:48:30.136Z 13.319999694824219 1393.8524836842523 2025-05-25T09:48:31.140Z 12.789999961853027 1393.2688828740313 2025-05-25T09:48:32.133Z 12.3100004196167 1392.3746136955897 2025-05-25T09:48:33.146Z 11.760000228881836 1391.3750003521848 2025-05-25T09:48:34.128Z 11.510000228881836 1390.8447511662334 2025-05-25T09:48:35.131Z 11.279999732971191 1389.7169657821353 2025-05-25T09:48:36.132Z 11.859999656677246 1389.0643935905196 2025-05-25T09:48:37.129Z 12.8100004196167 1388.213942818041 2025-05-25T09:48:38.142Z 13.1899995803833 1387.5830932480087 2025-05-25T09:48:39.138Z 13.210000038146973 1386.9373520642541 2025-05-25T09:48:40.136Z 13.300000190734863 1386.390851139269 2025-05-25T09:48:41.144Z 13.739999771118164 1385.7222768931565 2025-05-25T09:48:42.143Z 13.890000343322754 1385.2673250530486 2025-05-25T09:48:43.130Z 13.710000038146973 1384.7672041639653 2025-05-25T09:48:44.142Z 13.90999984741211 1384.335684333615 2025-05-25T09:48:45.139Z 14.3100004196167 1384.0464951069007 2025-05-25T09:48:46.138Z 14.420000076293945 1383.8550817230794 2025-05-25T09:48:47.138Z 14.600000381469727 1383.5961607870865 2025-05-25T09:48:48.145Z 14.789999961853027 1383.4739562043596 2025-05-25T09:48:49.131Z 14.869999885559082 1383.2559254828054 2025-05-25T09:48:50.135Z 14.869999885559082 1383.102592013999 2025-05-25T09:48:51.135Z 14.890000343322754 1382.8612448253796 2025-05-25T09:48:52.135Z 14.770000457763672 1382.712187034525 2025-05-25T09:48:53.131Z 14.479999542236328 1382.6579744821677 2025-05-25T09:48:54.138Z 14.59000015258789 1382.3382526872006 2025-05-25T09:48:55.144Z 15.399999618530273 1382.0977327461865 2025-05-25T09:48:56.143Z 17.579999923706055 1382.1482306374653 2025-05-25T09:48:57.141Z 17.299999237060547 1381.9486127974344 2025-05-25T09:48:58.132Z 16.299999237060547 1381.5740774292278 2025-05-25T09:48:59.132Z 15.479999542236328 1380.7451971002738 2025-05-25T09:49:00.134Z 14.890000343322754 1379.8794571885976 2025-05-25T09:49:01.129Z 14.5 1379.3702816090224 2025-05-25T09:49:02.140Z 14.5600004196167 1378.8409712695443 2025-05-25T09:49:03.146Z 14.40999984741211 1378.0431046537299 2025-05-25T09:49:04.134Z 14.789999961853027 1377.1364744313394 2025-05-25T09:49:05.147Z 15.0600004196167 1376.6595378516818 2025-05-25T09:49:06.138Z 15.210000038146973 1375.9300363487675 2025-05-25T09:49:07.141Z 15.600000381469727 1375.2325085303385 2025-05-25T09:49:08.139Z 16.489999771118164 1374.635695684072 2025-05-25T09:49:09.135Z 16.010000228881836 1374.0680674313546 2025-05-25T09:49:10.137Z 15.539999961853027 1373.543284932426 2025-05-25T09:49:11.144Z 15.3100004196167 1372.8582201164147 2025-05-25T09:49:12.136Z 15.460000038146973 1372.557063925626 2025-05-25T09:49:13.131Z 15.829999923706055 1372.1157673604055 2025-05-25T09:49:14.148Z 16.239999771118164 1371.8003231411258 2025-05-25T09:49:15.140Z 16.420000076293945 1371.059468469847 2025-05-25T09:49:16.141Z 16.209999084472656 1370.5455447217032 2025-05-25T09:49:17.143Z 15.899999618530273 1370.221807374638 2025-05-25T09:49:18.143Z 15.59000015258789 1369.7447489017286 2025-05-25T09:49:19.141Z 15.75 1369.307488876729 2025-05-25T09:49:20.144Z 15.420000076293945 1368.899284537539 2025-05-25T09:49:21.145Z 14.8100004196167 1368.724119212031 2025-05-25T09:49:22.147Z 14.319999694824219 1368.7224118021923 2025-05-25T09:49:23.141Z 14.460000038146973 1368.827747938994 2025-05-25T09:49:24.139Z 15.020000457763672 1368.813575370956 2025-05-25T09:49:25.140Z 15.279999732971191 1368.95712518514 2025-05-25T09:49:26.147Z 14.760000228881836 1368.7529010134988 2025-05-25T09:49:27.137Z 14.140000343322754 1368.3748529611294 2025-05-25T09:49:28.135Z 14.220000267028809 1368.2623061822708 2025-05-25T09:49:29.139Z 14.739999771118164 1367.7342297762877 2025-05-25T09:49:30.133Z 14.920000076293945 1367.5012006369818 2025-05-25T09:49:31.141Z 14.199999809265137 1367.0701865871738 2025-05-25T09:49:32.144Z 12.899999618530273 1366.4092001177785 2025-05-25T09:49:33.145Z 12.260000228881836 1365.802420505832 2025-05-25T09:49:34.139Z 11.829999923706055 1364.8234467856223 2025-05-25T09:49:35.137Z 12.449999809265137 1364.681129988143 2025-05-25T09:49:36.132Z 13.6899995803833 1363.8809780033794 2025-05-25T09:49:37.133Z 12.779999732971191 1363.448132203798 2025-05-25T09:49:38.129Z 13.789999961853027 1362.7519727008753 2025-05-25T09:49:39.139Z 13.829999923706055 1362.275663021534 2025-05-25T09:49:40.137Z 13.65999984741211 1362.2035322503493 2025-05-25T09:49:41.148Z 12.960000038146973 1362.2664144663916 2025-05-25T09:49:42.136Z 12.479999542236328 1362.1000492840476 2025-05-25T09:49:43.141Z 12.550000190734863 1362.0617354613578 2025-05-25T09:49:44.137Z 12.65999984741211 1361.9496942420596 2025-05-25T09:49:45.136Z 12.520000457763672 1361.9907279048812 2025-05-25T09:49:46.138Z 12.460000038146973 1362.4984339967461 2025-05-25T09:49:47.146Z 12.140000343322754 1362.2479643622119 2025-05-25T09:49:48.134Z 12.279999732971191 1362.3704194789314 2025-05-25T09:49:49.133Z 12.729999542236328 1362.4663796260609 2025-05-25T09:49:50.132Z 13.359999656677246 1362.7987915494832 2025-05-25T09:49:51.138Z 12.949999809265137 1363.0302502831767 2025-05-25T09:49:52.137Z 12.869999885559082 1362.972646602745 2025-05-25T09:49:53.136Z 12.40999984741211 1362.5777670852922 2025-05-25T09:49:54.135Z 11.75 1362.1588437445519 2025-05-25T09:49:55.135Z 11.149999618530273 1361.3981343170515 2025-05-25T09:49:56.144Z 10.789999961853027 1360.6338907053948 2025-05-25T09:49:57.146Z 10.609999656677246 1359.8447543011032 2025-05-25T09:49:58.142Z 10.680000305175781 1358.8201404489864 2025-05-25T09:49:59.134Z 11.069999694824219 1357.6992045203554 2025-05-25T09:50:00.133Z 11.300000190734863 1356.8462082143576 2025-05-25T09:50:01.136Z 11.539999961853027 1355.9032587216082 2025-05-25T09:50:02.138Z 11.420000076293945 1355.4643374371933 2025-05-25T09:50:03.141Z 11.260000228881836 1354.8684395468551 2025-05-25T09:50:04.137Z 11.199999809265137 1354.685019896968 2025-05-25T09:50:05.140Z 11.489999771118164 1354.2146100023954 2025-05-25T09:50:06.136Z 11.1899995803833 1353.9058192585917 2025-05-25T09:50:07.140Z 11.449999809265137 1353.8096631057974 2025-05-25T09:50:08.135Z 11.600000381469727 1353.697996771071 2025-05-25T09:50:09.141Z 11.510000228881836 1353.2835901222707 2025-05-25T09:50:10.144Z 11.989999771118164 1352.8851651720306 2025-05-25T09:50:11.141Z 12.6899995803833 1352.5639975961026 2025-05-25T09:50:12.137Z 13.279999732971191 1352.152375152036 2025-05-25T09:50:13.143Z 13.319999694824219 1351.9527816204136 2025-05-25T09:50:14.133Z 13.619999885559082 1351.5731304138028 2025-05-25T09:50:15.134Z 13.710000038146973 1351.3021274968294 2025-05-25T09:50:16.135Z 13.029999732971191 1351.0157503606488 2025-05-25T09:50:17.144Z 12.619999885559082 1350.5734875110084 2025-05-25T09:50:18.139Z 12.539999961853027 1350.4320022730344 2025-05-25T09:50:19.140Z 12.579999923706055 1350.2134888708733 2025-05-25T09:50:20.140Z 12.479999542236328 1349.737762141092 2025-05-25T09:50:21.141Z 12.920000076293945 1349.4075432241127 2025-05-25T09:50:22.137Z 12.920000076293945 1348.9597648191173 2025-05-25T09:50:23.138Z 13.199999809265137 1348.5179733237937 2025-05-25T09:50:24.147Z 13.020000457763672 1347.733413720273 2025-05-25T09:50:25.139Z 12.800000190734863 1347.292846018837 2025-05-25T09:50:26.136Z 13.199999809265137 1346.8386070375598 2025-05-25T09:50:27.144Z 13.449999809265137 1346.4564018330316 2025-05-25T09:50:28.137Z 12.979999542236328 1346.0207368437711 2025-05-25T09:50:29.139Z 12.90999984741211 1345.656970778619 2025-05-25T09:50:30.137Z 13.140000343322754 1345.3298293982514 2025-05-25T09:50:31.152Z 13.279999732971191 1345.2640383279406 2025-05-25T09:50:32.136Z 14.489999771118164 1345.0296647956302 2025-05-25T09:50:33.145Z 14.720000267028809 1344.9559301529143 2025-05-25T09:50:34.139Z 15.3100004196167 1344.6552687744663 2025-05-25T09:50:35.141Z 15.050000190734863 1344.3605959873648 2025-05-25T09:50:36.133Z 14.5 1343.789071855526 2025-05-25T09:50:37.141Z 14.5600004196167 1343.360735893679 2025-05-25T09:50:38.133Z 14.430000305175781 1342.9038434141785 2025-05-25T09:50:39.140Z 13.84000015258789 1342.355285484383 2025-05-25T09:50:40.136Z 13.5600004196167 1341.9024353684613 2025-05-25T09:50:41.145Z 12.90999984741211 1341.6098682773331 2025-05-25T09:50:42.143Z 12.430000305175781 1341.0804902084599 2025-05-25T09:50:43.140Z 11.779999732971191 1340.60250195851 2025-05-25T09:50:44.145Z 11.40999984741211 1339.9149220456013 2025-05-25T09:50:45.130Z 12.109999656677246 1339.3500200079893 2025-05-25T09:50:46.134Z 12.899999618530273 1338.6817258160402 2025-05-25T09:50:47.135Z 12.050000190734863 1338.1191422954769 2025-05-25T09:50:48.138Z 11.680000305175781 1337.7861715068284 2025-05-25T09:50:49.136Z 11.319999694824219 1337.1597454473442 2025-05-25T09:50:50.140Z 11.9399995803833 1336.7919862467386 2025-05-25T09:50:51.135Z 13.039999961853027 1336.3110710273152 2025-05-25T09:50:52.140Z 13.359999656677246 1335.5153424209147 2025-05-25T09:50:53.137Z 13.1899995803833 1334.9681453066255 2025-05-25T09:50:54.139Z 13.630000114440918 1334.805585527299 2025-05-25T09:50:55.135Z 13.369999885559082 1334.1435172030483 2025-05-25T09:50:56.130Z 13.699999809265137 1333.6877384601273 2025-05-25T09:50:57.140Z 14.329999923706055 1333.096089210844 2025-05-25T09:50:58.143Z 14.960000038146973 1332.8343974199838 2025-05-25T09:50:59.138Z 14.399999618530273 1332.7697277635862 2025-05-25T09:51:00.136Z 13.960000038146973 1332.782448352597 2025-05-25T09:51:01.136Z 14.40999984741211 1333.0631060366397 2025-05-25T09:51:02.135Z 15.15999984741211 1333.2744224088729 2025-05-25T09:51:03.145Z 15.300000190734863 1333.305447811433 2025-05-25T09:51:04.139Z 14.729999542236328 1332.9053259371074 2025-05-25T09:51:05.139Z 14.449999809265137 1332.6938019636189 2025-05-25T09:51:06.139Z 14.859999656677246 1332.6967531959167 2025-05-25T09:51:07.139Z 14.8100004196167 1332.5013406582927 2025-05-25T09:51:08.140Z 14.640000343322754 1332.4763370972396 2025-05-25T09:51:09.132Z 15.100000381469727 1332.8675944664794 2025-05-25T09:51:10.131Z 15.319999694824219 1333.0525496263901 2025-05-25T09:51:11.139Z 15.460000038146973 1333.2456787051287 2025-05-25T09:51:12.131Z 15.880000114440918 1333.7821914479193 2025-05-25T09:51:13.136Z 16.1200008392334 1334.3891402692511 2025-05-25T09:51:14.136Z 15.829999923706055 1335.0628595021055 2025-05-25T09:51:15.133Z 15.529999732971191 1335.1909268373515 2025-05-25T09:51:16.140Z 15.210000038146973 1334.973053754669 2025-05-25T09:51:17.134Z 14.59000015258789 1334.454643693306 2025-05-25T09:51:18.135Z 14.319999694824219 1333.847608445214 2025-05-25T09:51:19.133Z 14.720000267028809 1333.047576577228 2025-05-25T09:51:20.138Z 14.90999984741211 1332.2845318484453 2025-05-25T09:51:21.139Z 15.069999694824219 1331.5924157244228 2025-05-25T09:51:22.129Z 15.399999618530273 1331.2170714511317 2025-05-25T09:51:23.140Z 15.569999694824219 1330.7371077142993 2025-05-25T09:51:24.150Z 15.760000228881836 1330.4607563684408 2025-05-25T09:51:25.133Z 15.859999656677246 1330.2115091716935 2025-05-25T09:51:26.133Z 14.760000228881836 1329.9579950776763 2025-05-25T09:51:27.143Z 14.010000228881836 1329.6252521726637 2025-05-25T09:51:28.140Z 14.720000267028809 1329.135396103619 2025-05-25T09:51:29.133Z 15.720000267028809 1328.5712038364065 2025-05-25T09:51:30.132Z 15.369999885559082 1328.0046968519932 2025-05-25T09:51:31.136Z 15.34000015258789 1327.5674624474607 2025-05-25T09:51:32.138Z 15.279999732971191 1326.8792472309524 2025-05-25T09:51:33.143Z 15.84000015258789 1326.42113218877 2025-05-25T09:51:34.133Z 15.880000114440918 1325.8343566032881 2025-05-25T09:51:35.130Z 15.960000038146973 1325.8247282060513 2025-05-25T09:51:36.142Z 15.9399995803833 1325.3143634233882 2025-05-25T09:51:37.143Z 16.149999618530273 1324.8186468121364 2025-05-25T09:51:38.130Z 16.079999923706055 1324.2488389034381 2025-05-25T09:51:39.137Z 15.260000228881836 1323.828326668654 2025-05-25T09:51:40.143Z 15.050000190734863 1323.1332760650007 2025-05-25T09:51:41.145Z 15.720000267028809 1322.6679571582251 2025-05-25T09:51:42.131Z 16.049999237060547 1322.2668483322666 2025-05-25T09:51:43.142Z 16.1299991607666 1322.0445711952304 2025-05-25T09:51:44.140Z 16.59000015258789 1321.684353647263 2025-05-25T09:51:45.132Z 16.959999084472656 1321.2187913836033 2025-05-25T09:51:46.132Z 16.440000534057617 1320.8031542351744 2025-05-25T09:51:47.147Z 16.520000457763672 1320.5053141374824 2025-05-25T09:51:48.138Z 16.75 1320.1157992401088 2025-05-25T09:51:49.138Z 16.920000076293945 1319.8833893824935 2025-05-25T09:51:50.143Z 16.59000015258789 1319.8963401643475 2025-05-25T09:51:51.136Z 16.049999237060547 1319.6009460026723 2025-05-25T09:51:52.133Z 15.6899995803833 1319.5640918502693 2025-05-25T09:51:53.132Z 15.760000228881836 1319.4027251980874 2025-05-25T09:51:54.133Z 15.819999694824219 1319.3850395636716 2025-05-25T09:51:55.140Z 15.5600004196167 1319.524707732932 2025-05-25T09:51:56.136Z 15.380000114440918 1319.2970683694268 2025-05-25T09:51:57.138Z 14.84000015258789 1319.1160581094625 2025-05-25T09:51:58.134Z 15.59000015258789 1318.8375075656097 2025-05-25T09:51:59.139Z 16.079999923706055 1318.4647151279155 2025-05-25T09:52:00.130Z 16.559999465942383 1318.3664532525534 2025-05-25T09:52:01.136Z 16.899999618530273 1318.1600394233176 2025-05-25T09:52:02.134Z 16.850000381469727 1317.9162724875937 2025-05-25T09:52:03.147Z 16.5 1317.6342982150986 2025-05-25T09:52:04.136Z 16.1200008392334 1317.1433352507115 2025-05-25T09:52:05.142Z 16.100000381469727 1316.792262663418 2025-05-25T09:52:06.138Z 15.380000114440918 1316.3247335737376 2025-05-25T09:52:07.140Z 14.6899995803833 1315.769922985691 2025-05-25T09:52:08.138Z 14.430000305175781 1315.2942135096453 2025-05-25T09:52:09.141Z 14.329999923706055 1314.7700402783341 2025-05-25T09:52:10.141Z 14.380000114440918 1313.9487438559383 2025-05-25T09:52:11.135Z 14.630000114440918 1313.3042040995717 2025-05-25T09:52:12.137Z 14.770000457763672 1312.529776928238 2025-05-25T09:52:13.143Z 15.25 1311.7349606499326 2025-05-25T09:52:14.140Z 15.359999656677246 1311.0423183879618 2025-05-25T09:52:15.143Z 15.039999961853027 1310.2454336126214 2025-05-25T09:52:16.146Z 14.329999923706055 1309.487249543628 2025-05-25T09:52:17.148Z 13.720000267028809 1308.8012159966631 2025-05-25T09:52:18.140Z 13.039999961853027 1307.897169711904 2025-05-25T09:52:19.133Z 12.579999923706055 1307.1591416995275 2025-05-25T09:52:20.145Z 11.770000457763672 1306.4925288544207 2025-05-25T09:52:21.135Z 11.5600004196167 1305.7243631256354 2025-05-25T09:52:22.136Z 10.529999732971191 1305.149075314904 2025-05-25T09:52:23.145Z 9.5600004196167 1304.6441083045747 2025-05-25T09:52:24.144Z 9.109999656677246 1304.1075277051652 2025-05-25T09:52:25.138Z 8.850000381469727 1303.5942610191676 2025-05-25T09:52:26.144Z 9.029999732971191 1303.1614412253452 2025-05-25T09:52:27.146Z 8.829999923706055 1302.6266902429713 2025-05-25T09:52:28.141Z 9.0600004196167 1302.4094422994185 2025-05-25T09:52:29.137Z 9.890000343322754 1301.9692922899599 2025-05-25T09:52:30.146Z 9.649999618530273 1301.903407231759 2025-05-25T09:52:31.143Z 9.640000343322754 1301.6263313474128 2025-05-25T09:52:32.138Z 10.9399995803833 1301.3780618885328 2025-05-25T09:52:33.137Z 11.100000381469727 1301.0368957907592 2025-05-25T09:52:34.141Z 11.09000015258789 1301.8036387015866 2025-05-25T09:52:35.140Z 11.670000076293945 1300.6215208796323 2025-05-25T09:52:36.139Z 12.579999923706055 1300.7123402503128 2025-05-25T09:52:37.140Z 13.9399995803833 1300.753240969537 2025-05-25T09:52:38.136Z 12.489999771118164 1300.7022239137625 2025-05-25T09:52:39.131Z 12.300000190734863 1300.418675217403 2025-05-25T09:52:40.141Z 11.720000267028809 1300.082140620304 2025-05-25T09:52:41.143Z 12.239999771118164 1299.9094208329498 2025-05-25T09:52:42.134Z 12.720000267028809 1299.9180878665506 2025-05-25T09:52:43.141Z 13.289999961853027 1299.65942787268 2025-05-25T09:52:44.141Z 12.460000038146973 1299.2708989806886 2025-05-25T09:52:45.134Z 11.0 1299.2112219885605 2025-05-25T09:52:46.135Z 10.760000228881836 1299.05718526391 2025-05-25T09:52:47.140Z 11.109999656677246 1299.3209988817982 2025-05-25T09:52:48.135Z 11.359999656677246 1298.856415924575 2025-05-25T09:52:49.135Z 11.350000381469727 1298.7008011046705 2025-05-25T09:52:50.141Z 10.210000038146973 1298.5990205759167 2025-05-25T09:52:51.141Z 10.170000076293945 1298.4142233803186 2025-05-25T09:52:52.143Z 11.399999618530273 1297.955263775264 2025-05-25T09:52:53.139Z 11.050000190734863 1297.860441551637 2025-05-25T09:52:54.135Z 10.600000381469727 1297.6002071609967 2025-05-25T09:52:55.143Z 11.520000457763672 1297.7545172440605 2025-05-25T09:52:56.145Z 12.180000305175781 1297.6910517378856 2025-05-25T09:52:57.136Z 12.4399995803833 1297.79614966728 2025-05-25T09:52:58.135Z 14.149999618530273 1298.1007006819175 2025-05-25T09:52:59.137Z 15.670000076293945 1298.4083007074405 2025-05-25T09:53:00.143Z 15.619999885559082 1298.8842322411285 2025-05-25T09:53:01.134Z 16.1200008392334 1299.254577944071 2025-05-25T09:53:02.139Z 16.200000762939453 1299.5389921416029 2025-05-25T09:53:03.140Z 16.049999237060547 1299.6984166020377 2025-05-25T09:53:04.148Z 15.579999923706055 1299.7806959855927 2025-05-25T09:53:05.137Z 15.460000038146973 1299.6019922832097 2025-05-25T09:53:06.140Z 15.220000267028809 1299.3833723301204 2025-05-25T09:53:07.144Z 15.399999618530273 1298.9763994924576 2025-05-25T09:53:08.141Z 16.209999084472656 1298.4906937862763 2025-05-25T09:53:09.143Z 16.280000686645508 1298.1612397598196 2025-05-25T09:53:10.133Z 15.90999984741211 1297.6359795509848 2025-05-25T09:53:11.138Z 17.209999084472656 1296.9781476977867 2025-05-25T09:53:12.139Z 17.540000915527344 1296.4904789646723 2025-05-25T09:53:13.142Z 17.65999984741211 1296.0008536367516 2025-05-25T09:53:14.147Z 18.190000534057617 1295.6476994453847 2025-05-25T09:53:15.140Z 18.65999984741211 1295.218009485182 2025-05-25T09:53:16.145Z 18.530000686645508 1294.9051419917944 2025-05-25T09:53:17.136Z 18.09000015258789 1294.6153502638608 2025-05-25T09:53:18.142Z 17.31999969482422 1294.4213866696857 2025-05-25T09:53:19.137Z 17.100000381469727 1294.1189093222342 2025-05-25T09:53:20.145Z 16.149999618530273 1293.99379985576 2025-05-25T09:53:21.141Z 16.09000015258789 1293.8092366432277 2025-05-25T09:53:22.145Z 16.969999313354492 1293.6977868651052 2025-05-25T09:53:23.154Z 17.8700008392334 1293.4328926378298 2025-05-25T09:53:24.134Z 17.850000381469727 1293.2649271958915 2025-05-25T09:53:25.137Z 17.15999984741211 1293.1390743718682 2025-05-25T09:53:26.140Z 17.579999923706055 1292.9275251534768 2025-05-25T09:53:27.147Z 18.149999618530273 1292.712435131371 2025-05-25T09:53:28.141Z 18.450000762939453 1292.4278892466432 2025-05-25T09:53:29.140Z 18.579999923706055 1292.4226393885206 2025-05-25T09:53:30.137Z 18.030000686645508 1292.4712261125874 2025-05-25T09:53:31.145Z 17.3700008392334 1292.4747724638485 2025-05-25T09:53:32.148Z 17.489999771118164 1292.4199634045744 2025-05-25T09:53:33.138Z 18.170000076293945 1292.2715224304447 2025-05-25T09:53:34.148Z 18.719999313354492 1292.1490800452957 2025-05-25T09:53:35.141Z 19.170000076293945 1291.9635232695227 2025-05-25T09:53:36.137Z 19.389999389648438 1291.891981054119 2025-05-25T09:53:37.142Z 19.530000686645508 1291.7393826845293 2025-05-25T09:53:38.137Z 19.739999771118164 1291.6931070174794 2025-05-25T09:53:39.138Z 19.799999237060547 1291.4736144252918 2025-05-25T09:53:40.138Z 19.690000534057617 1291.1458439394535 2025-05-25T09:53:41.134Z 19.760000228881836 1290.8686115484632 2025-05-25T09:53:42.145Z 19.790000915527344 1290.436719150631 2025-05-25T09:53:43.143Z 19.200000762939453 1290.1300780380375 2025-05-25T09:53:44.137Z 17.75 1289.9557670126546 2025-05-25T09:53:45.139Z 16.8700008392334 1289.7552144241065 2025-05-25T09:53:46.141Z 16.760000228881836 1289.6016565326618 2025-05-25T09:53:47.148Z 17.280000686645508 1289.4539536992884 2025-05-25T09:53:48.147Z 17.579999923706055 1289.2266570177621 2025-05-25T09:53:49.141Z 18.350000381469727 1288.914030411118 2025-05-25T09:53:50.143Z 18.90999984741211 1288.614220867873 2025-05-25T09:53:51.136Z 18.950000762939453 1288.3172217478184 2025-05-25T09:53:52.138Z 18.959999084472656 1287.9149984175006 2025-05-25T09:53:53.144Z 19.06999969482422 1287.6581622835793 2025-05-25T09:53:54.139Z 18.18000030517578 1287.2902462221493 2025-05-25T09:53:55.149Z 17.389999389648438 1287.0318302920693 2025-05-25T09:53:56.145Z 16.729999542236328 1286.6574481005248 2025-05-25T09:53:57.147Z 16.690000534057617 1286.1469603131752 2025-05-25T09:53:58.147Z 16.350000381469727 1285.781249807711 2025-05-25T09:53:59.135Z 15.779999732971191 1285.104021267301 2025-05-25T09:54:00.143Z 15.050000190734863 1284.7521163210286 2025-05-25T09:54:01.141Z 14.84000015258789 1284.2238167801397 2025-05-25T09:54:02.139Z 15.420000076293945 1283.687091508909 2025-05-25T09:54:03.147Z 15.859999656677246 1283.0813928319574 2025-05-25T09:54:04.140Z 16.270000457763672 1282.5129236434623 2025-05-25T09:54:05.147Z 16.93000030517578 1282.0439416688716 2025-05-25T09:54:06.139Z 16.579999923706055 1281.636854461009 2025-05-25T09:54:07.150Z 15.449999809265137 1281.2234180881167 2025-05-25T09:54:08.137Z 15.670000076293945 1280.6569003324144 2025-05-25T09:54:09.140Z 16.829999923706055 1280.1724097003596 2025-05-25T09:54:10.142Z 17.649999618530273 1279.710744234239 2025-05-25T09:54:11.142Z 17.790000915527344 1279.322932278397 2025-05-25T09:54:12.141Z 17.43000030517578 1278.9406135782779 2025-05-25T09:54:13.150Z 17.399999618530273 1278.599067210626 2025-05-25T09:54:14.136Z 17.25 1278.3118438939794 2025-05-25T09:54:15.146Z 16.8799991607666 1277.9710314014899 2025-05-25T09:54:16.144Z 16.90999984741211 1277.7616873001048 2025-05-25T09:54:17.138Z 17.030000686645508 1277.563327944148 2025-05-25T09:54:18.147Z 17.440000534057617 1277.252295650114 2025-05-25T09:54:19.147Z 17.719999313354492 1277.0470966325786 2025-05-25T09:54:20.141Z 18.110000610351562 1276.9109889546123 2025-05-25T09:54:21.138Z 18.049999237060547 1276.6077708117327 2025-05-25T09:54:22.144Z 17.739999771118164 1276.5655397212397 2025-05-25T09:54:23.142Z 17.239999771118164 1276.3980661392616 2025-05-25T09:54:24.143Z 17.18000030517578 1276.4217543094958 2025-05-25T09:54:25.144Z 17.34000015258789 1276.3242258812593 2025-05-25T09:54:26.140Z 17.43000030517578 1276.2367063387787 2025-05-25T09:54:27.144Z 17.5 1276.144668623893 2025-05-25T09:54:28.142Z 17.809999465942383 1275.9840285119865 2025-05-25T09:54:29.145Z 17.90999984741211 1275.6977767811766 2025-05-25T09:54:30.136Z 18.010000228881836 1275.502343343027 2025-05-25T09:54:31.140Z 17.959999084472656 1275.1612798543179 2025-05-25T09:54:32.145Z 18.3799991607666 1274.9341049590064 2025-05-25T09:54:33.142Z 18.559999465942383 1274.6866641605775 2025-05-25T09:54:34.133Z 18.739999771118164 1274.615004918247 2025-05-25T09:54:35.147Z 18.719999313354492 1274.4659545492102 2025-05-25T09:54:36.141Z 18.709999084472656 1274.349252266955 2025-05-25T09:54:37.139Z 18.690000534057617 1274.1938528023911 2025-05-25T09:54:38.140Z 18.8700008392334 1274.088745635416 2025-05-25T09:54:39.138Z 19.110000610351562 1273.8470414846954 2025-05-25T09:54:40.148Z 18.65999984741211 1273.7431639301817 2025-05-25T09:54:41.141Z 17.170000076293945 1273.5854574296125 2025-05-25T09:54:42.147Z 16.760000228881836 1273.4069991367817 2025-05-25T09:54:43.141Z 16.920000076293945 1273.1263644544913 2025-05-25T09:54:44.142Z 17.389999389648438 1272.730982178331 2025-05-25T09:54:45.146Z 17.979999542236328 1272.367703550113 2025-05-25T09:54:46.140Z 18.350000381469727 1272.0261512444986 2025-05-25T09:54:47.143Z 18.68000030517578 1271.811794603318 2025-05-25T09:54:48.145Z 18.860000610351562 1271.5144269755815 2025-05-25T09:54:49.138Z 18.989999771118164 1271.274069341551 2025-05-25T09:54:50.142Z 18.84000015258789 1271.1413750573138 2025-05-25T09:54:51.139Z 18.93000030517578 1270.995373272093 2025-05-25T09:54:52.147Z 19.010000228881836 1270.9386081342868 2025-05-25T09:54:53.139Z 18.84000015258789 1270.7994428640159 2025-05-25T09:54:54.140Z 19.049999237060547 1270.59997526324 2025-05-25T09:54:55.147Z 19.280000686645508 1270.2939397926666 2025-05-25T09:54:56.146Z 19.100000381469727 1269.876822223982 2025-05-25T09:54:57.139Z 18.959999084472656 1269.4593389119805 2025-05-25T09:54:58.144Z 19.110000610351562 1269.142318748045 2025-05-25T09:54:59.148Z 19.170000076293945 1268.8355528830407 2025-05-25T09:55:00.141Z 18.979999542236328 1268.6265701913208 2025-05-25T09:55:01.145Z 18.18000030517578 1268.3576547571638 2025-05-25T09:55:02.139Z 17.719999313354492 1268.2523148000212 2025-05-25T09:55:03.142Z 17.309999465942383 1268.0732481224516 2025-05-25T09:55:04.141Z 17.40999984741211 1268.0158804376067 2025-05-25T09:55:05.137Z 18.0 1267.8883180435164 2025-05-25T09:55:06.147Z 18.25 1267.8225188196948 2025-05-25T09:55:07.142Z 18.440000534057617 1267.64953884908 2025-05-25T09:55:08.140Z 18.25 1267.5372206615214 2025-05-25T09:55:09.143Z 18.469999313354492 1267.2767114692242 2025-05-25T09:55:10.137Z 17.219999313354492 1267.0722330336291 2025-05-25T09:55:11.145Z 16.360000610351562 1266.7626537237566 2025-05-25T09:55:12.138Z 15.670000076293945 1266.4496554481364 2025-05-25T09:55:13.151Z 15.069999694824219 1266.0206894933995 2025-05-25T09:55:14.136Z 14.550000190734863 1265.511893993353 2025-05-25T09:55:15.138Z 13.6899995803833 1265.990896810291 2025-05-25T09:55:16.138Z 12.859999656677246 1265.7997231757934 2025-05-25T09:55:17.141Z 14.550000190734863 1266.2262188642399 2025-05-25T09:55:18.136Z 15.579999923706055 1266.535887451375 2025-05-25T09:55:19.147Z 16.170000076293945 1267.2538720896605 2025-05-25T09:55:20.137Z 16.260000228881836 1267.832321127681 2025-05-25T09:55:21.140Z 16.780000686645508 1268.4132041880873 2025-05-25T09:55:22.140Z 17.059999465942383 1268.6984312873124 2025-05-25T09:55:23.143Z 17.110000610351562 1269.047985561787 2025-05-25T09:55:24.143Z 17.5 1269.3308871575316 2025-05-25T09:55:25.142Z 17.889999389648438 1269.6272142939388 2025-05-25T09:55:26.139Z 18.25 1269.883985011059 2025-05-25T09:55:27.148Z 18.68000030517578 1270.2918760179116 2025-05-25T09:55:28.139Z 18.969999313354492 1270.4636825524753 2025-05-25T09:55:29.140Z 19.010000228881836 1270.7609788432926 2025-05-25T09:55:30.136Z 18.700000762939453 1271.1299322903335 2025-05-25T09:55:31.139Z 18.270000457763672 1271.3731573092239 2025-05-25T09:55:32.136Z 17.940000534057617 1271.7161154948144 2025-05-25T09:55:33.138Z 17.700000762939453 1271.807972508805 2025-05-25T09:55:34.148Z 18.049999237060547 1271.9791735460797 2025-05-25T09:55:35.141Z 18.399999618530273 1272.126201666556 2025-05-25T09:55:36.144Z 18.760000228881836 1272.3712463948557 2025-05-25T09:55:37.140Z 19.34000015258789 1272.366413696198 2025-05-25T09:55:38.147Z 19.350000381469727 1272.705334736982 2025-05-25T09:55:39.143Z 18.780000686645508 1272.801823983235 2025-05-25T09:55:40.141Z 18.889999389648438 1273.098504788516 2025-05-25T09:55:41.144Z 19.40999984741211 1273.3506238780271 2025-05-25T09:55:42.139Z 20.059999465942383 1273.4533240808335 2025-05-25T09:55:43.145Z 20.559999465942383 1273.7346094552863 2025-05-25T09:55:44.141Z 20.780000686645508 1273.9032208084614 2025-05-25T09:55:45.151Z 21.040000915527344 1273.988825304514 2025-05-25T09:55:46.145Z 20.889999389648438 1274.180511120925 2025-05-25T09:55:47.140Z 20.520000457763672 1274.3464420845996 2025-05-25T09:55:48.141Z 20.309999465942383 1274.3859126526875 2025-05-25T09:55:49.139Z 19.8799991607666 1274.3746068434498 2025-05-25T09:55:50.152Z 19.200000762939453 1274.4455760939538 2025-05-25T09:55:51.143Z 19.440000534057617 1274.5973531468799 2025-05-25T09:55:52.145Z 19.6200008392334 1274.6107026390384 2025-05-25T09:55:53.145Z 19.75 1274.6330855002307 2025-05-25T09:55:54.144Z 19.81999969482422 1274.7116176678828 2025-05-25T09:55:55.147Z 20.0 1274.7297227910135 2025-05-25T09:55:56.144Z 20.350000381469727 1274.7496554095871 2025-05-25T09:55:57.146Z 20.709999084472656 1274.5900213780976 2025-05-25T09:55:58.144Z 20.920000076293945 1274.455535543645 2025-05-25T09:55:59.152Z 20.799999237060547 1274.3190993189455 2025-05-25T09:56:00.145Z 20.469999313354492 1274.2444324413054 2025-05-25T09:56:01.140Z 20.219999313354492 1274.3005033789198 2025-05-25T09:56:02.138Z 20.030000686645508 1274.3360636142845 2025-05-25T09:56:03.155Z 20.469999313354492 1274.4630529530334 2025-05-25T09:56:04.138Z 20.690000534057617 1274.6443661410697 2025-05-25T09:56:05.145Z 20.3700008392334 1274.809443819345 2025-05-25T09:56:06.143Z 20.450000762939453 1275.1601871500993 2025-05-25T09:56:07.149Z 20.770000457763672 1275.4194988874178 2025-05-25T09:56:08.141Z 20.75 1275.7684115309996 2025-05-25T09:56:09.139Z 20.489999771118164 1276.1544361756733 2025-05-25T09:56:10.144Z 20.34000015258789 1276.4016691564177 2025-05-25T09:56:11.137Z 20.010000228881836 1276.720070167315 2025-05-25T09:56:12.135Z 19.940000534057617 1277.0670349310112 2025-05-25T09:56:13.145Z 19.90999984741211 1277.3456427320698 2025-05-25T09:56:14.147Z 19.829999923706055 1277.7114096419232 2025-05-25T09:56:15.139Z 19.68000030517578 1278.0353045907013 2025-05-25T09:56:16.133Z 19.860000610351562 1278.3485786129374 2025-05-25T09:56:17.138Z 20.260000228881836 1278.656354686407 2025-05-25T09:56:18.139Z 20.610000610351562 1279.0809488012796 2025-05-25T09:56:19.138Z 20.969999313354492 1279.5327613591103 2025-05-25T09:56:20.145Z 21.360000610351562 1279.900951929078 2025-05-25T09:56:21.143Z 21.709999084472656 1280.32907559546 2025-05-25T09:56:22.150Z 21.940000534057617 1280.6107154143754 2025-05-25T09:56:23.144Z 21.969999313354492 1280.870993935788 2025-05-25T09:56:24.144Z 21.899999618530273 1281.122847807943 2025-05-25T09:56:25.144Z 21.760000228881836 1281.4498988819676 2025-05-25T09:56:26.143Z 21.440000534057617 1281.8108897132545 2025-05-25T09:56:27.141Z 21.040000915527344 1282.028452822879 2025-05-25T09:56:28.147Z 20.579999923706055 1282.3389138707882 2025-05-25T09:56:29.144Z 20.479999542236328 1282.4762771705962 2025-05-25T09:56:30.144Z 21.010000228881836 1282.8430057204346 2025-05-25T09:56:31.138Z 21.450000762939453 1283.0363937825373 2025-05-25T09:56:32.144Z 21.3700008392334 1283.2295368350556 2025-05-25T09:56:33.140Z 21.3700008392334 1283.4293948951677 2025-05-25T09:56:34.144Z 21.520000457763672 1283.5982473542128 2025-05-25T09:56:35.152Z 21.549999237060547 1283.7305984350326 2025-05-25T09:56:36.139Z 21.809999465942383 1283.8273034900517 2025-05-25T09:56:37.134Z 22.110000610351562 1284.0519346509273 2025-05-25T09:56:38.145Z 22.389999389648438 1284.3423605970036 2025-05-25T09:56:39.141Z 22.790000915527344 1284.6391330866065 2025-05-25T09:56:40.138Z 22.940000534057617 1284.8378841355525 2025-05-25T09:56:41.150Z 22.989999771118164 1285.0755758094945 2025-05-25T09:56:42.139Z 22.940000534057617 1285.2722554081845 2025-05-25T09:56:43.147Z 22.719999313354492 1285.5923453080404 2025-05-25T09:56:44.134Z 22.969999313354492 1285.6392442710574 2025-05-25T09:56:45.139Z 23.030000686645508 1285.6044799208164 2025-05-25T09:56:46.147Z 22.68000030517578 1285.6617655160612 2025-05-25T09:56:47.142Z 21.450000762939453 1285.7188112699748 2025-05-25T09:56:48.137Z 21.239999771118164 1285.6596426494414 2025-05-25T09:56:49.150Z 21.889999389648438 1285.705699461842 2025-05-25T09:56:50.141Z 22.040000915527344 1285.6237043251065 2025-05-25T09:56:51.139Z 21.889999389648438 1285.5348749639745 2025-05-25T09:56:52.143Z 21.559999465942383 1285.4891346363438 2025-05-25T09:56:53.137Z 21.670000076293945 1285.3476907123393 2025-05-25T09:56:54.140Z 21.920000076293945 1285.3135438374936 2025-05-25T09:56:55.149Z 22.260000228881836 1285.1932166076956 2025-05-25T09:56:56.143Z 22.219999313354492 1285.02833302564 2025-05-25T09:56:57.149Z 22.18000030517578 1284.8169406192806 2025-05-25T09:56:58.143Z 21.940000534057617 1284.6292316224199 2025-05-25T09:56:59.144Z 21.780000686645508 1284.3051705496089 2025-05-25T09:57:00.140Z 21.950000762939453 1284.191801694117 2025-05-25T09:57:01.147Z 22.100000381469727 1284.0003097307888 2025-05-25T09:57:02.138Z 21.899999618530273 1283.9249067090602 2025-05-25T09:57:03.138Z 21.709999084472656 1283.7036303970362 2025-05-25T09:57:04.143Z 21.670000076293945 1283.3641894002892 2025-05-25T09:57:05.142Z 21.6200008392334 1283.1517044949248 2025-05-25T09:57:06.145Z 21.209999084472656 1282.7121690056613 2025-05-25T09:57:07.141Z 21.260000228881836 1282.3180420086799 2025-05-25T09:57:08.146Z 21.579999923706055 1281.9652934088606 2025-05-25T09:57:09.143Z 21.950000762939453 1281.592766844519 2025-05-25T09:57:10.144Z 22.209999084472656 1281.4032205071398 2025-05-25T09:57:11.143Z 22.459999084472656 1280.9399957585717 2025-05-25T09:57:12.145Z 22.139999389648438 1280.718842392964 2025-05-25T09:57:13.139Z 21.670000076293945 1280.2891999441256 2025-05-25T09:57:14.144Z 20.889999389648438 1279.9453745214594 2025-05-25T09:57:15.147Z 20.520000457763672 1279.6622155845866 2025-05-25T09:57:16.143Z 20.790000915527344 1279.0473892151335 2025-05-25T09:57:17.141Z 21.06999969482422 1278.5972339516798 2025-05-25T09:57:18.141Z 21.239999771118164 1278.2621924312748 2025-05-25T09:57:19.140Z 21.290000915527344 1277.7457551599534 2025-05-25T09:57:20.142Z 21.09000015258789 1277.4370796064686 2025-05-25T09:57:21.143Z 21.239999771118164 1277.090074058968 2025-05-25T09:57:22.144Z 21.170000076293945 1276.716216105362 2025-05-25T09:57:23.146Z 20.65999984741211 1276.5445095570703 2025-05-25T09:57:24.139Z 20.399999618530273 1276.3255726492334 2025-05-25T09:57:25.139Z 19.3700008392334 1276.1143191277808 2025-05-25T09:57:26.146Z 20.489999771118164 1276.0657862060068 2025-05-25T09:57:27.139Z 20.6299991607666 1276.0741384278472 2025-05-25T09:57:28.140Z 20.6299991607666 1276.3012444516514 2025-05-25T09:57:29.139Z 19.8700008392334 1276.363803535273 2025-05-25T09:57:30.145Z 19.530000686645508 1276.3570222505662 2025-05-25T09:57:31.137Z 20.040000915527344 1276.5356613642323 2025-05-25T09:57:32.147Z 20.510000228881836 1276.8106134728755 2025-05-25T09:57:33.145Z 20.100000381469727 1277.0690908643637 2025-05-25T09:57:34.143Z 19.5 1277.5283739876625 2025-05-25T09:57:35.138Z 19.760000228881836 1277.878774768974 2025-05-25T09:57:36.147Z 19.389999389648438 1278.2397985267792 2025-05-25T09:57:37.142Z 19.270000457763672 1278.5696908363013 2025-05-25T09:57:38.138Z 19.950000762939453 1278.866012201976 2025-05-25T09:57:39.139Z 20.280000686645508 1279.0453905658253 2025-05-25T09:57:40.140Z 20.59000015258789 1279.3467222659826 2025-05-25T09:57:41.145Z 20.15999984741211 1279.7501137037382 2025-05-25T09:57:42.148Z 19.84000015258789 1280.0475519376962 2025-05-25T09:57:43.136Z 19.760000228881836 1280.6157531327874 2025-05-25T09:57:44.141Z 19.31999969482422 1281.067628904301 2025-05-25T09:57:45.137Z 19.389999389648438 1281.7959990624254 2025-05-25T09:57:46.149Z 19.420000076293945 1282.412310712372 2025-05-25T09:57:47.141Z 19.989999771118164 1282.8911696133116 2025-05-25T09:57:48.135Z 20.5 1283.5556935998356 2025-05-25T09:57:49.143Z 21.299999237060547 1284.1375721310046 2025-05-25T09:57:50.140Z 21.829999923706055 1284.8720304636802 2025-05-25T09:57:51.140Z 22.309999465942383 1285.5332454199383 2025-05-25T09:57:52.148Z 22.540000915527344 1286.1105988561364 2025-05-25T09:57:53.139Z 22.329999923706055 1286.6971121840816 2025-05-25T09:57:54.143Z 21.049999237060547 1287.3009676110657 2025-05-25T09:57:55.137Z 19.989999771118164 1287.791785437109 2025-05-25T09:57:56.137Z 20.219999313354492 1288.3991787628222 2025-05-25T09:57:57.141Z 20.770000457763672 1289.0114514087563 2025-05-25T09:57:58.147Z 21.170000076293945 1289.577090782722 2025-05-25T09:57:59.138Z 21.459999084472656 1289.9905087501722 2025-05-25T09:58:00.140Z 21.559999465942383 1290.5893491627264 2025-05-25T09:58:01.142Z 21.579999923706055 1291.1315488702623 2025-05-25T09:58:02.141Z 21.309999465942383 1291.685715751597 2025-05-25T09:58:03.147Z 21.110000610351562 1292.271987878495 2025-05-25T09:58:04.140Z 20.75 1292.780133527915 2025-05-25T09:58:05.141Z 20.829999923706055 1293.4704105609192 2025-05-25T09:58:06.146Z 20.75 1294.1604433773807 2025-05-25T09:58:07.135Z 20.690000534057617 1294.8453472028407 2025-05-25T09:58:08.147Z 20.940000534057617 1295.5186555314635 2025-05-25T09:58:09.141Z 20.979999542236328 1296.2763153744454 2025-05-25T09:58:10.138Z 21.100000381469727 1296.88968765484 2025-05-25T09:58:11.145Z 21.15999984741211 1297.6739558197341 2025-05-25T09:58:12.136Z 21.110000610351562 1298.2165261478879 2025-05-25T09:58:13.144Z 20.940000534057617 1298.8551690405602 2025-05-25T09:58:14.144Z 21.030000686645508 1299.4460798691937 2025-05-25T09:58:15.139Z 21.209999084472656 1300.0769082933327 2025-05-25T09:58:16.141Z 21.1299991607666 1300.559542593994 2025-05-25T09:58:17.136Z 20.93000030517578 1301.1655865953378 2025-05-25T09:58:18.144Z 21.110000610351562 1301.7251203439412 2025-05-25T09:58:19.143Z 21.3700008392334 1302.2121432917424 2025-05-25T09:58:20.141Z 21.65999984741211 1302.586857116172 2025-05-25T09:58:21.146Z 22.110000610351562 1303.0193059021428 2025-05-25T09:58:22.137Z 22.440000534057617 1303.5026568861083 2025-05-25T09:58:23.155Z 22.479999542236328 1303.9087398728482 2025-05-25T09:58:24.147Z 22.040000915527344 1304.2668508505296 2025-05-25T09:58:25.146Z 21.719999313354492 1304.7254271553256 2025-05-25T09:58:26.142Z 21.56999969482422 1305.0288521901387 2025-05-25T09:58:27.136Z 21.559999465942383 1305.368652895281 2025-05-25T09:58:28.139Z 21.770000457763672 1305.6153143083056 2025-05-25T09:58:29.142Z 21.829999923706055 1305.9625633030066 2025-05-25T09:58:30.137Z 21.559999465942383 1306.3107886754353 2025-05-25T09:58:31.140Z 21.170000076293945 1306.5475677467243 2025-05-25T09:58:32.142Z 20.3700008392334 1306.750177294428 2025-05-25T09:58:33.144Z 19.06999969482422 1306.8788178574246 2025-05-25T09:58:34.142Z 18.389999389648438 1307.0619031607612 2025-05-25T09:58:35.140Z 18.5 1307.275627754993 2025-05-25T09:58:36.135Z 18.979999542236328 1307.3450587743769 2025-05-25T09:58:37.146Z 19.6200008392334 1307.544125574926 2025-05-25T09:58:38.144Z 20.049999237060547 1307.7439262118924 2025-05-25T09:58:39.136Z 19.959999084472656 1307.7288867621373 2025-05-25T09:58:40.141Z 19.309999465942383 1307.7292274917882 2025-05-25T09:58:41.136Z 19.190000534057617 1307.6752457954894 2025-05-25T09:58:42.140Z 19.100000381469727 1307.5259268794875 2025-05-25T09:58:43.141Z 19.170000076293945 1307.4361787246405 2025-05-25T09:58:44.142Z 19.059999465942383 1307.3749950363367 2025-05-25T09:58:45.138Z 18.81999969482422 1307.4588301033134 2025-05-25T09:58:46.148Z 18.579999923706055 1307.441961384235 2025-05-25T09:58:47.141Z 18.31999969482422 1307.4647679332315 2025-05-25T09:58:48.144Z 18.149999618530273 1307.3928482330411 2025-05-25T09:58:49.134Z 17.829999923706055 1307.4502069866185 2025-05-25T09:58:50.137Z 16.719999313354492 1307.2478073780196 2025-05-25T09:58:51.145Z 16.049999237060547 1307.2348515327071 2025-05-25T09:58:52.137Z 17.6200008392334 1307.1901520641845 2025-05-25T09:58:53.144Z 18.40999984741211 1307.3088984927392 2025-05-25T09:58:54.144Z 19.079999923706055 1307.4098299725154 2025-05-25T09:58:55.144Z 17.399999618530273 1307.3404774892335 2025-05-25T09:58:56.141Z 17.030000686645508 1307.4688786897045 2025-05-25T09:58:57.142Z 18.25 1307.752791809321 2025-05-25T09:58:58.150Z 18.84000015258789 1307.8553106218114 2025-05-25T09:58:59.136Z 18.700000762939453 1307.9932291502655 2025-05-25T09:59:00.148Z 18.639999389648438 1308.39432616225 2025-05-25T09:59:01.136Z 19.0 1308.6805520968592 2025-05-25T09:59:02.143Z 19.1299991607666 1309.0012056587327 2025-05-25T09:59:03.144Z 18.979999542236328 1309.3997382257921 2025-05-25T09:59:04.141Z 18.940000534057617 1309.6924364439265 2025-05-25T09:59:05.144Z 19.079999923706055 1309.876123194557 2025-05-25T09:59:06.145Z 19.280000686645508 1310.0329545268346 2025-05-25T09:59:07.141Z 19.270000457763672 1310.3944943734127 2025-05-25T09:59:08.136Z 19.790000915527344 1310.5437520914736 2025-05-25T09:59:09.147Z 20.260000228881836 1310.5698391439598 2025-05-25T09:59:10.141Z 20.469999313354492 1310.910624322726 2025-05-25T09:59:11.144Z 20.440000534057617 1311.2493312729678 2025-05-25T09:59:12.138Z 20.610000610351562 1311.4863547686252 2025-05-25T09:59:13.148Z 20.270000457763672 1311.799427492612 2025-05-25T09:59:14.147Z 20.1200008392334 1312.141798730903 2025-05-25T09:59:15.136Z 20.100000381469727 1312.3492832045708 2025-05-25T09:59:16.129Z 19.75 1312.6779920850768 2025-05-25T09:59:17.141Z 18.489999771118164 1312.877311873627 2025-05-25T09:59:18.136Z 17.75 1313.1011704567936 2025-05-25T09:59:19.144Z 17.420000076293945 1313.6450960856482 2025-05-25T09:59:20.140Z 17.809999465942383 1313.9896892194608 2025-05-25T09:59:21.145Z 17.1299991607666 1314.1991497160273 2025-05-25T09:59:22.141Z 16.940000534057617 1314.6556775530448 2025-05-25T09:59:23.136Z 17.18000030517578 1315.1140351618612 2025-05-25T09:59:24.141Z 17.790000915527344 1315.285526917016 2025-05-25T09:59:25.144Z 18.110000610351562 1315.6465926328813 2025-05-25T09:59:26.135Z 18.270000457763672 1316.2832887534846 2025-05-25T09:59:27.136Z 18.34000015258789 1316.6387363613699 2025-05-25T09:59:28.145Z 18.290000915527344 1317.120892198185 2025-05-25T09:59:29.145Z 18.469999313354492 1317.4686440644311 2025-05-25T09:59:30.140Z 18.889999389648438 1317.7582926098137 2025-05-25T09:59:31.136Z 18.420000076293945 1318.2194497226117 2025-05-25T09:59:32.138Z 18.709999084472656 1318.4579486035777 2025-05-25T09:59:33.150Z 18.8799991607666 1318.6952274302162 2025-05-25T09:59:34.148Z 18.81999969482422 1319.0169813815642 2025-05-25T09:59:35.140Z 18.770000457763672 1319.2852695260149 2025-05-25T09:59:36.150Z 18.56999969482422 1319.5874914309784 2025-05-25T09:59:37.146Z 18.600000381469727 1319.9874933579554 2025-05-25T09:59:38.143Z 18.530000686645508 1320.1849766238204 2025-05-25T09:59:39.141Z 18.889999389648438 1320.496593504987 2025-05-25T09:59:40.147Z 19.270000457763672 1320.6451228379874 2025-05-25T09:59:41.141Z 19.459999084472656 1320.639473466707 2025-05-25T09:59:42.143Z 19.709999084472656 1320.762241447615 2025-05-25T09:59:43.143Z 19.979999542236328 1320.8880591018333 2025-05-25T09:59:44.143Z 20.209999084472656 1320.9815308880577 2025-05-25T09:59:45.144Z 19.530000686645508 1321.0242313197248 2025-05-25T09:59:46.147Z 17.8700008392334 1321.0649827350783 2025-05-25T09:59:47.139Z 17.010000228881836 1321.1517563370378 2025-05-25T09:59:48.144Z 16.889999389648438 1321.3532737327841 2025-05-25T09:59:49.147Z 17.739999771118164 1321.453346480254 2025-05-25T09:59:50.136Z 18.059999465942383 1321.3511560603367 2025-05-25T09:59:51.143Z 17.25 1321.3069460311335 2025-05-25T09:59:52.145Z 17.299999237060547 1321.6083229016488 2025-05-25T09:59:53.139Z 16.780000686645508 1321.6168476865832 2025-05-25T09:59:54.141Z 17.399999618530273 1321.555174729611 2025-05-25T09:59:55.142Z 18.1200008392334 1321.8445714510462 2025-05-25T09:59:56.133Z 19.020000457763672 1321.7802062601613 2025-05-25T09:59:57.147Z 19.270000457763672 1321.8167977483638 2025-05-25T09:59:58.139Z 18.889999389648438 1321.773311673379 2025-05-25T09:59:59.142Z 18.75 1321.890225200115 2025-05-25T10:00:00.142Z 18.950000762939453 1321.9785703226264 2025-05-25T10:00:01.132Z 19.3700008392334 1322.0277307277881 2025-05-25T10:00:02.149Z 19.139999389648438 1322.2990574559442 2025-05-25T10:00:03.155Z 19.1299991607666 1322.4135261252102 2025-05-25T10:00:04.134Z 19.09000015258789 1322.5961088053564 2025-05-25T10:00:05.141Z 19.170000076293945 1322.660894341785 2025-05-25T10:00:06.137Z 19.25 1322.9003608213022 2025-05-25T10:00:07.154Z 19.239999771118164 1323.0348460023292 2025-05-25T10:00:08.142Z 19.34000015258789 1323.3470660716146 2025-05-25T10:00:09.133Z 19.459999084472656 1323.4422466796777 2025-05-25T10:00:10.135Z 19.399999618530273 1323.3338154938704 2025-05-25T10:00:11.138Z 19.270000457763672 1323.474040911535 2025-05-25T10:00:12.145Z 19.15999984741211 1323.69837495954 2025-05-25T10:00:13.138Z 19.020000457763672 1324.0390416434557 2025-05-25T10:00:14.151Z 19.010000228881836 1324.346018330662 2025-05-25T10:00:15.144Z 18.920000076293945 1324.6916895922152 2025-05-25T10:00:16.148Z 18.969999313354492 1325.2695388107536 2025-05-25T10:00:17.139Z 18.90999984741211 1325.638770573771 2025-05-25T10:00:18.144Z 18.719999313354492 1325.9844413473634 2025-05-25T10:00:19.138Z 18.530000686645508 1326.3874869333724 2025-05-25T10:00:20.138Z 18.209999084472656 1326.8206895946696 2025-05-25T10:00:21.145Z 17.90999984741211 1327.13096838781 2025-05-25T10:00:22.145Z 17.950000762939453 1327.3938778624254 2025-05-25T10:00:23.140Z 18.639999389648438 1327.7698212177006 2025-05-25T10:00:24.135Z 19.239999771118164 1328.051642861318 2025-05-25T10:00:25.146Z 19.549999237060547 1328.395104727813 2025-05-25T10:00:26.136Z 19.780000686645508 1328.7118294572058 2025-05-25T10:00:27.139Z 20.1299991607666 1328.9894894246493 2025-05-25T10:00:28.150Z 20.219999313354492 1329.2510389743315 2025-05-25T10:00:29.145Z 19.600000381469727 1329.4686409547403 2025-05-25T10:00:30.140Z 19.469999313354492 1329.5755201859722 2025-05-25T10:00:31.140Z 19.6200008392334 1329.7008283960574 2025-05-25T10:00:32.147Z 20.0 1329.8344332781082 2025-05-25T10:00:33.142Z 20.200000762939453 1329.9318999455952 2025-05-25T10:00:34.152Z 20.549999237060547 1330.1289724034102 2025-05-25T10:00:35.143Z 20.799999237060547 1330.2631777577064 2025-05-25T10:00:36.146Z 20.649999618530273 1330.5383727105027 2025-05-25T10:00:37.143Z 20.610000610351562 1330.8240647197026 2025-05-25T10:00:38.137Z 20.450000762939453 1330.9852484182788 2025-05-25T10:00:39.137Z 20.079999923706055 1331.2206539829192 2025-05-25T10:00:40.141Z 19.709999084472656 1331.5304036570378 2025-05-25T10:00:41.148Z 19.40999984741211 1331.8357610844507 2025-05-25T10:00:42.139Z 19.0 1332.0568908576709 2025-05-25T10:00:43.156Z 19.010000228881836 1332.213444465372 2025-05-25T10:00:44.138Z 19.260000228881836 1332.5130623535458 2025-05-25T10:00:45.140Z 19.299999237060547 1332.7551866228382 2025-05-25T10:00:46.149Z 19.270000457763672 1332.9874254623667 2025-05-25T10:00:47.142Z 18.940000534057617 1333.2866900707745 2025-05-25T10:00:48.154Z 17.510000228881836 1333.7019394321453 2025-05-25T10:00:49.143Z 15.489999771118164 1333.915417562786 2025-05-25T10:00:50.140Z 14.380000114440918 1333.999517716521 2025-05-25T10:00:51.142Z 12.630000114440918 1334.1913045998206 2025-05-25T10:00:52.145Z 10.5 1334.2921676464362 2025-05-25T10:00:53.152Z 8.520000457763672 1334.2806180234008 2025-05-25T10:00:54.138Z 6.829999923706055 1334.4576785932097 2025-05-25T10:00:55.144Z 5.639999866485596 1334.524155915846 2025-05-25T10:00:56.138Z 4.619999885559082 1334.6105434143008 2025-05-25T10:00:57.139Z 3.490000009536743 1334.8978627298604 2025-05-25T10:01:38.151Z 2.0 1334.8490022540655 2025-05-25T10:01:39.137Z 3.309999942779541 1334.7874364772035 2025-05-25T10:01:40.150Z 4.010000228881836 1334.9998944369183 2025-05-25T10:01:41.146Z 6.170000076293945 1335.2046613394002 2025-05-25T10:01:42.144Z 6.860000133514404 1335.2045883529288 2025-05-25T10:01:43.148Z 7.519999980926514 1335.243934205265 2025-05-25T10:01:44.142Z 8.359999656677246 1335.403144451078 2025-05-25T10:01:45.144Z 9.180000305175781 1335.3152808980733 2025-05-25T10:01:46.147Z 10.050000190734863 1335.423218077406 2025-05-25T10:01:47.144Z 10.529999732971191 1335.4895188286398 2025-05-25T10:01:48.133Z 11.609999656677246 1335.542143021098 2025-05-25T10:01:49.142Z 12.050000190734863 1335.5814530255916 2025-05-25T10:01:50.147Z 12.579999923706055 1335.6304051384411 2025-05-25T10:01:51.140Z 12.75 1335.5820676709118 2025-05-25T10:01:52.145Z 12.819999694824219 1335.5981792949133 2025-05-25T10:01:53.153Z 13.229999542236328 1335.6986404376514 2025-05-25T10:01:54.145Z 13.359999656677246 1335.6775184241424 2025-05-25T10:01:55.136Z 13.40999984741211 1335.7704086068843 2025-05-25T10:01:56.143Z 13.619999885559082 1335.909805872704 2025-05-25T10:01:57.144Z 13.539999961853027 1335.9541122749438 2025-05-25T10:01:58.143Z 13.050000190734863 1335.876597551394 2025-05-25T10:01:59.137Z 12.619999885559082 1335.9495955332436 2025-05-25T10:02:00.140Z 12.59000015258789 1336.12171423706 2025-05-25T10:02:01.134Z 12.6899995803833 1336.2242573294423 2025-05-25T10:02:02.139Z 12.479999542236328 1336.2507467651126 2025-05-25T10:02:03.149Z 13.079999923706055 1336.3665870300695 2025-05-25T10:02:04.148Z 13.5 1336.408936489685 2025-05-25T10:02:05.141Z 13.920000076293945 1336.5931259823822 2025-05-25T10:02:06.137Z 14.460000038146973 1336.597869623009 2025-05-25T10:02:07.143Z 14.720000267028809 1336.7079605764377 2025-05-25T10:02:08.137Z 14.510000228881836 1336.799380122367 2025-05-25T10:02:09.142Z 13.869999885559082 1337.0566962641062 2025-05-25T10:02:10.147Z 13.399999618530273 1337.1833924629493 2025-05-25T10:02:11.136Z 14.149999618530273 1337.2979990797437 2025-05-25T10:02:12.149Z 14.859999656677246 1337.4906043097792 2025-05-25T10:02:13.136Z 15.279999732971191 1337.8185819206008 2025-05-25T10:02:14.147Z 15.65999984741211 1337.995191796386 2025-05-25T10:02:15.134Z 15.649999618530273 1338.2937450893673 2025-05-25T10:02:16.143Z 15.970000267028809 1338.756232689725 2025-05-25T10:02:17.137Z 16.739999771118164 1339.1164191868754 2025-05-25T10:02:18.145Z 17.290000915527344 1339.4636640801898 2025-05-25T10:02:19.144Z 17.40999984741211 1339.8265388586467 2025-05-25T10:02:20.141Z 17.299999237060547 1340.0229095569218 2025-05-25T10:02:21.141Z 17.18000030517578 1340.2925231704396 2025-05-25T10:02:22.141Z 16.889999389648438 1340.7293739252536 2025-05-25T10:02:23.151Z 16.81999969482422 1341.000945092953 2025-05-25T10:02:24.138Z 16.440000534057617 1341.2676314359455 2025-05-25T10:02:25.143Z 16.989999771118164 1341.5476214135833 2025-05-25T10:02:26.140Z 17.610000610351562 1341.9121963192256 2025-05-25T10:02:27.148Z 18.389999389648438 1342.5415384376263 2025-05-25T10:02:28.147Z 18.149999618530273 1342.8369089553873 2025-05-25T10:02:29.136Z 16.68000030517578 1343.2201766419887 2025-05-25T10:02:30.145Z 15.920000076293945 1343.4357250369183 2025-05-25T10:02:31.135Z 15.550000190734863 1343.6245428304044 2025-05-25T10:02:32.147Z 15.390000343322754 1343.9209042797881 2025-05-25T10:02:33.140Z 15.420000076293945 1344.2529106612074 2025-05-25T10:02:34.139Z 15.279999732971191 1344.695635773937 2025-05-25T10:02:35.141Z 15.039999961853027 1345.141790693593 2025-05-25T10:02:36.139Z 13.8100004196167 1345.4476967802773 2025-05-25T10:02:37.136Z 12.619999885559082 1345.6551007525354 2025-05-25T10:02:38.139Z 11.899999618530273 1345.951734272593 2025-05-25T10:02:39.149Z 12.4399995803833 1346.192581154966 2025-05-25T10:02:40.146Z 12.600000381469727 1346.4671167803574 2025-05-25T10:02:41.144Z 12.779999732971191 1346.7132110284133 2025-05-25T10:02:42.137Z 12.720000267028809 1347.1286145623142 2025-05-25T10:02:43.138Z 13.15999984741211 1347.3085420276072 2025-05-25T10:02:44.145Z 13.4399995803833 1347.7090461745274 2025-05-25T10:02:45.144Z 13.890000343322754 1347.9967588942354 2025-05-25T10:02:46.144Z 13.600000381469727 1348.296191750085 2025-05-25T10:02:47.139Z 13.380000114440918 1348.6768022408937 2025-05-25T10:02:48.143Z 13.260000228881836 1348.9060476058141 2025-05-25T10:02:49.139Z 13.15999984741211 1349.3353663483779 2025-05-25T10:02:50.144Z 12.989999771118164 1349.7037713581897 2025-05-25T10:02:51.135Z 12.989999771118164 1350.0710752040861 2025-05-25T10:02:52.148Z 13.3100004196167 1350.5541026110984 2025-05-25T10:02:53.144Z 13.100000381469727 1350.6819062116792 2025-05-25T10:02:54.139Z 13.010000228881836 1350.9334894413405 2025-05-25T10:02:55.149Z 13.010000228881836 1351.1829976462918 2025-05-25T10:02:56.138Z 12.869999885559082 1351.4156598681063 2025-05-25T10:02:57.136Z 13.109999656677246 1351.6146327459899 2025-05-25T10:02:58.145Z 13.3100004196167 1351.8203181024842 2025-05-25T10:02:59.139Z 13.420000076293945 1352.0196502920285 2025-05-25T10:03:00.146Z 14.1899995803833 1352.1170484643762 2025-05-25T10:03:01.147Z 14.65999984741211 1352.3035530630254 2025-05-25T10:03:02.154Z 14.949999809265137 1352.406196486852 2025-05-25T10:03:03.139Z 14.9399995803833 1352.462086995613 2025-05-25T10:03:04.140Z 15.109999656677246 1352.7593057719316 2025-05-25T10:03:05.139Z 15.260000228881836 1353.0195321791164 2025-05-25T10:03:06.146Z 15.460000038146973 1353.3378599932887 2025-05-25T10:03:07.136Z 15.5 1353.673642410448 2025-05-25T10:03:08.147Z 15.239999771118164 1353.9223865625213 2025-05-25T10:03:09.146Z 15.010000228881836 1354.3985418759798 2025-05-25T10:03:10.143Z 15.130000114440918 1354.6332398543402 2025-05-25T10:03:11.145Z 14.829999923706055 1354.9171351693703 2025-05-25T10:03:12.149Z 14.25 1355.0956887479967 2025-05-25T10:03:13.140Z 13.569999694824219 1355.4389137320256 2025-05-25T10:03:14.138Z 13.760000228881836 1355.7088989232766 2025-05-25T10:03:15.136Z 13.649999618530273 1355.679683835008 2025-05-25T10:03:16.136Z 14.399999618530273 1355.84516724747 2025-05-25T10:03:17.145Z 14.920000076293945 1355.9172617890952 2025-05-25T10:03:18.139Z 15.399999618530273 1356.018895747302 2025-05-25T10:03:19.142Z 15.399999618530273 1356.0144500482054 2025-05-25T10:03:20.141Z 15.3100004196167 1356.1442851390675 2025-05-25T10:03:21.142Z 14.899999618530273 1356.3954565464524 2025-05-25T10:03:22.135Z 15.149999618530273 1356.5838805051815 2025-05-25T10:03:23.138Z 15.5600004196167 1357.0133900532153 2025-05-25T10:03:24.131Z 15.970000267028809 1357.366481726578 2025-05-25T10:03:25.134Z 16.049999237060547 1357.8310214666026 2025-05-25T10:03:26.145Z 16.15999984741211 1358.323152350891 2025-05-25T10:03:27.133Z 15.600000381469727 1358.9161158977156 2025-05-25T10:03:28.135Z 15.40999984741211 1359.3406236533715 2025-05-25T10:03:29.142Z 15.550000190734863 1359.9272377057146 2025-05-25T10:03:30.137Z 15.789999961853027 1360.3895832670003 2025-05-25T10:03:31.139Z 15.90999984741211 1360.72949268859 2025-05-25T10:03:32.143Z 15.710000038146973 1361.214174961233 2025-05-25T10:03:33.139Z 15.800000190734863 1361.6879953679552 2025-05-25T10:03:34.136Z 15.539999961853027 1362.2393326011788 2025-05-25T10:03:35.135Z 15.5 1362.8707522644781 2025-05-25T10:03:36.149Z 15.260000228881836 1363.5973902301746 2025-05-25T10:03:37.135Z 15.4399995803833 1364.4878433705458 2025-05-25T10:03:38.135Z 15.979999542236328 1365.2520812746907 2025-05-25T10:03:39.138Z 15.979999542236328 1365.8716644257474 2025-05-25T10:03:40.145Z 16.290000915527344 1366.228676325871 2025-05-25T10:03:41.145Z 16.510000228881836 1366.8470415581185 2025-05-25T10:03:42.144Z 16.549999237060547 1367.048535348462 2025-05-25T10:03:43.143Z 16.440000534057617 1367.2225625333808 2025-05-25T10:03:44.140Z 16.440000534057617 1367.1314533300952 2025-05-25T10:03:45.142Z 16.579999923706055 1367.128841484353 2025-05-25T10:03:46.137Z 16.459999084472656 1367.235114676677 2025-05-25T10:03:47.136Z 16.18000030517578 1367.5149648265206 2025-05-25T10:03:48.143Z 16.6200008392334 1367.3497426563831 2025-05-25T10:03:49.137Z 16.920000076293945 1367.193915442747 2025-05-25T10:03:50.148Z 17.350000381469727 1366.9105199813941 2025-05-25T10:03:51.138Z 17.719999313354492 1366.5076151423493 2025-05-25T10:03:52.136Z 17.700000762939453 1366.1557414306621 2025-05-25T10:03:53.141Z 17.0 1365.829021154632 2025-05-25T10:03:54.145Z 16.209999084472656 1365.5126777337537 2025-05-25T10:03:55.144Z 16.270000457763672 1365.256145498828 2025-05-25T10:03:56.137Z 16.610000610351562 1364.9184327532248 2025-05-25T10:03:57.135Z 17.110000610351562 1364.6441920062632 2025-05-25T10:03:58.146Z 17.549999237060547 1364.4099861343846 2025-05-25T10:03:59.136Z 17.81999969482422 1364.1215839062552 2025-05-25T10:04:00.149Z 17.600000381469727 1363.830251149782 2025-05-25T10:04:01.144Z 17.709999084472656 1363.4107492542796 2025-05-25T10:04:02.148Z 17.34000015258789 1362.8983554454248 2025-05-25T10:04:03.133Z 17.190000534057617 1362.705668116016 2025-05-25T10:04:04.137Z 17.229999542236328 1362.3662595843273 2025-05-25T10:04:05.140Z 17.18000030517578 1362.230473245928 2025-05-25T10:04:06.142Z 16.780000686645508 1361.9579829193594 2025-05-25T10:04:07.136Z 16.239999771118164 1361.8231975069816 2025-05-25T10:04:08.135Z 16.520000457763672 1361.6289681396465 2025-05-25T10:04:09.137Z 16.899999618530273 1361.7195397619087 2025-05-25T10:04:10.134Z 16.239999771118164 1361.533516074596 2025-05-25T10:04:11.141Z 14.920000076293945 1361.8538468683428 2025-05-25T10:04:12.136Z 13.680000305175781 1361.8492310046229 2025-05-25T10:04:13.142Z 13.119999885559082 1362.1455171654243 2025-05-25T10:04:14.133Z 14.180000305175781 1362.1940084078817 2025-05-25T10:04:15.143Z 14.4399995803833 1362.4308599296135 2025-05-25T10:04:16.134Z 14.649999618530273 1362.6884675145636 2025-05-25T10:04:17.157Z 14.75 1363.0392240554343 2025-05-25T10:04:18.135Z 14.479999542236328 1363.4594457657884 2025-05-25T10:04:19.141Z 14.770000457763672 1363.9029911990992 2025-05-25T10:04:20.139Z 15.199999809265137 1364.7170301873382 2025-05-25T10:04:21.145Z 15.300000190734863 1365.4223161531906 2025-05-25T10:04:22.133Z 15.0600004196167 1366.378467288503 2025-05-25T10:04:23.140Z 13.260000228881836 1367.0372624562754 2025-05-25T10:04:24.138Z 13.609999656677246 1367.863661374683 2025-05-25T10:04:25.134Z 14.0 1368.6882328761624 2025-05-25T10:04:26.136Z 14.579999923706055 1369.4985235575125 2025-05-25T10:04:27.144Z 14.789999961853027 1370.2931832787312 2025-05-25T10:04:28.137Z 15.0 1370.911201351173 2025-05-25T10:04:29.139Z 15.329999923706055 1371.418126211575 2025-05-25T10:04:30.147Z 15.670000076293945 1372.1624697087543 2025-05-25T10:04:31.134Z 15.050000190734863 1372.7583757263799 2025-05-25T10:04:32.134Z 13.949999809265137 1372.9652340183618 2025-05-25T10:04:33.142Z 13.770000457763672 1373.35726729403 2025-05-25T10:04:34.138Z 14.170000076293945 1373.60122794999 2025-05-25T10:04:35.138Z 14.3100004196167 1373.893893532117 2025-05-25T10:04:36.141Z 14.850000381469727 1373.9691521255784 2025-05-25T10:04:37.139Z 15.0600004196167 1374.2034718648001 2025-05-25T10:04:38.143Z 13.850000381469727 1374.4684320934753 2025-05-25T10:04:39.138Z 13.069999694824219 1374.6136372951894 2025-05-25T10:04:40.135Z 13.369999885559082 1374.73101010307 2025-05-25T10:04:41.157Z 13.920000076293945 1374.950435347908 2025-05-25T10:04:42.134Z 14.350000381469727 1375.1376327756063 2025-05-25T10:04:43.135Z 14.609999656677246 1375.5012169934953 2025-05-25T10:04:44.133Z 14.859999656677246 1375.9220529092024 2025-05-25T10:04:45.144Z 15.029999732971191 1376.3674249850944 2025-05-25T10:04:46.139Z 15.1899995803833 1376.9441423767507 2025-05-25T10:04:47.142Z 15.420000076293945 1377.5025516337898 2025-05-25T10:04:48.134Z 15.489999771118164 1377.9160618833887 2025-05-25T10:04:49.143Z 15.699999809265137 1378.4393100768875 2025-05-25T10:04:50.138Z 15.449999809265137 1378.9088487965025 2025-05-25T10:04:51.135Z 15.380000114440918 1379.207855994364 2025-05-25T10:04:52.134Z 15.25 1379.7126726188267 2025-05-25T10:04:53.140Z 15.5600004196167 1380.0605073543963 2025-05-25T10:04:54.129Z 15.649999618530273 1380.392229003966 2025-05-25T10:04:55.132Z 15.869999885559082 1380.752392145082 2025-05-25T10:04:56.133Z 16.270000457763672 1381.1126742275999 2025-05-25T10:04:57.143Z 16.229999542236328 1381.4490313504232 2025-05-25T10:04:58.135Z 16.0 1381.7679355609328 2025-05-25T10:04:59.137Z 15.960000038146973 1381.9929655872359 2025-05-25T10:05:00.134Z 15.630000114440918 1382.2392365227038 2025-05-25T10:05:01.143Z 15.520000457763672 1382.540804349059 2025-05-25T10:05:02.137Z 15.760000228881836 1382.7535090061435 2025-05-25T10:05:03.137Z 15.979999542236328 1382.9111580096137 2025-05-25T10:05:04.131Z 16.6299991607666 1383.203692277538 2025-05-25T10:05:05.136Z 17.010000228881836 1383.2887044042468 2025-05-25T10:05:06.134Z 17.030000686645508 1383.6788897466643 2025-05-25T10:05:07.138Z 16.950000762939453 1383.7786728079539 2025-05-25T10:05:08.135Z 16.170000076293945 1383.9098312658084 2025-05-25T10:05:09.132Z 16.190000534057617 1383.8245637179668 2025-05-25T10:05:10.131Z 15.779999732971191 1383.825967435289 2025-05-25T10:05:11.136Z 16.010000228881836 1383.7979501759505 2025-05-25T10:05:12.135Z 16.1200008392334 1383.9021330369335 2025-05-25T10:05:13.138Z 16.149999618530273 1384.0661322816443 2025-05-25T10:05:14.134Z 16.459999084472656 1383.9676793778508 2025-05-25T10:05:15.138Z 16.389999389648438 1384.0349966408144 2025-05-25T10:05:16.147Z 16.190000534057617 1384.2258519923196 2025-05-25T10:05:17.137Z 16.329999923706055 1384.4368438256877 2025-05-25T10:05:18.139Z 16.329999923706055 1384.6259828330215 2025-05-25T10:05:19.135Z 16.149999618530273 1384.6901234103723 2025-05-25T10:05:20.141Z 15.729999542236328 1384.7563453452967 2025-05-25T10:05:21.141Z 15.279999732971191 1384.9498879838245 2025-05-25T10:05:22.146Z 15.130000114440918 1385.2343806049325 2025-05-25T10:05:23.147Z 15.920000076293945 1385.8003710269634 2025-05-25T10:05:24.145Z 16.3799991607666 1386.4636614695996 2025-05-25T10:05:25.139Z 15.880000114440918 1386.9172548230122 2025-05-25T10:05:26.139Z 15.279999732971191 1387.5564113036667 2025-05-25T10:05:27.139Z 14.600000381469727 1387.8592755618915 2025-05-25T10:05:28.142Z 13.760000228881836 1388.3017898330204 2025-05-25T10:05:29.135Z 12.770000457763672 1388.6351817397451 2025-05-25T10:05:30.139Z 13.350000381469727 1389.1409413375745 2025-05-25T10:05:31.135Z 13.949999809265137 1389.7314258582421 2025-05-25T10:05:32.155Z 14.399999618530273 1390.3280226897095 2025-05-25T10:05:33.146Z 14.34000015258789 1390.883860154564 2025-05-25T10:05:34.139Z 14.25 1391.4250635157132 2025-05-25T10:05:35.139Z 14.300000190734863 1391.853000847311 2025-05-25T10:05:36.136Z 14.779999732971191 1392.1215237649028 2025-05-25T10:05:37.134Z 14.970000267028809 1392.45377415084 2025-05-25T10:05:38.148Z 14.630000114440918 1392.877456837365 2025-05-25T10:05:39.132Z 13.680000305175781 1393.1699233660731 2025-05-25T10:05:40.139Z 13.890000343322754 1393.6534423947896 2025-05-25T10:05:41.141Z 14.449999809265137 1394.124396596231 2025-05-25T10:05:42.132Z 14.829999923706055 1394.7701577200553 2025-05-25T10:05:43.141Z 14.869999885559082 1395.5990217961948 2025-05-25T10:05:44.140Z 14.239999771118164 1396.3121651824138 2025-05-25T10:05:45.141Z 13.800000190734863 1396.8584457720524 2025-05-25T10:05:46.136Z 13.390000343322754 1397.104193006718 2025-05-25T10:05:47.140Z 13.239999771118164 1397.6324141963416 2025-05-25T10:05:48.134Z 13.4399995803833 1397.8221360198447 2025-05-25T10:05:49.133Z 13.739999771118164 1398.2077887264197 2025-05-25T10:05:50.137Z 14.40999984741211 1398.4933524126175 2025-05-25T10:05:51.129Z 15.0600004196167 1398.7117812076085 2025-05-25T10:05:52.131Z 15.279999732971191 1398.9236202238656 2025-05-25T10:05:53.140Z 15.34000015258789 1399.1230055186952 2025-05-25T10:05:54.138Z 15.119999885559082 1399.0941169795806 2025-05-25T10:05:55.138Z 14.989999771118164 1399.1953548696767 2025-05-25T10:05:56.138Z 14.989999771118164 1399.2853617873727 2025-05-25T10:05:57.133Z 14.930000305175781 1399.415651440131 2025-05-25T10:05:58.133Z 14.9399995803833 1399.6166172394735 2025-05-25T10:05:59.141Z 14.739999771118164 1399.9021773559837 2025-05-25T10:06:00.136Z 14.329999923706055 1400.143669970575 2025-05-25T10:06:01.133Z 14.420000076293945 1400.5595962823604 2025-05-25T10:06:02.144Z 14.0 1400.8635860420889 2025-05-25T10:06:03.134Z 14.199999809265137 1401.2991685559507 2025-05-25T10:06:04.142Z 14.260000228881836 1401.5936376068505 2025-05-25T10:06:05.161Z 14.270000457763672 1402.059255890334 2025-05-25T10:06:06.143Z 14.789999961853027 1402.3979210311832 2025-05-25T10:06:07.132Z 15.09000015258789 1402.8214291369534 2025-05-25T10:06:08.133Z 15.40999984741211 1403.2344391999734 2025-05-25T10:06:09.136Z 15.369999885559082 1403.647937875126 2025-05-25T10:06:10.148Z 15.430000305175781 1403.9662243828902 2025-05-25T10:06:11.137Z 15.59000015258789 1404.2542386538971 2025-05-25T10:06:12.137Z 15.609999656677246 1404.138319549256 2025-05-25T10:06:13.138Z 15.420000076293945 1404.191466434678 2025-05-25T10:06:14.149Z 15.289999961853027 1404.1546414683305 2025-05-25T10:06:15.147Z 14.729999542236328 1404.3488931172992 2025-05-25T10:06:16.140Z 14.40999984741211 1404.4481758758834 2025-05-25T10:06:17.151Z 14.550000190734863 1404.9118350500873 2025-05-25T10:06:18.146Z 14.319999694824219 1405.3068918940317 2025-05-25T10:06:19.138Z 14.380000114440918 1406.0644901699497 2025-05-25T10:06:20.141Z 13.779999732971191 1406.7445686646106 2025-05-25T10:06:21.140Z 13.350000381469727 1407.4080564404485 2025-05-25T10:06:22.143Z 14.149999618530273 1407.8605982522606 2025-05-25T10:06:23.137Z 13.579999923706055 1408.4945351112974 2025-05-25T10:06:24.139Z 13.220000267028809 1409.0411957517742 2025-05-25T10:06:25.142Z 13.600000381469727 1409.4914216499594 2025-05-25T10:06:26.147Z 13.65999984741211 1410.0026878328003 2025-05-25T10:06:27.135Z 14.239999771118164 1410.4352217431206 2025-05-25T10:06:28.136Z 14.489999771118164 1410.7531333583247 2025-05-25T10:06:29.131Z 14.4399995803833 1411.234858895107 2025-05-25T10:06:30.142Z 13.90999984741211 1411.4029733150705 2025-05-25T10:06:31.142Z 12.920000076293945 1411.6387157076529 2025-05-25T10:06:32.140Z 13.079999923706055 1411.8386941052 2025-05-25T10:06:33.136Z 13.479999542236328 1412.2962463206088 2025-05-25T10:06:34.136Z 14.09000015258789 1412.7487989467359 2025-05-25T10:06:35.132Z 14.600000381469727 1413.268497456747 2025-05-25T10:06:36.136Z 15.149999618530273 1413.773916135044 2025-05-25T10:06:37.143Z 15.399999618530273 1414.322551976122 2025-05-25T10:06:38.137Z 15.4399995803833 1415.1209353205875 2025-05-25T10:06:39.141Z 14.609999656677246 1415.7812530737167 2025-05-25T10:06:40.143Z 14.09000015258789 1416.3900465047843 2025-05-25T10:06:41.141Z 13.1899995803833 1416.851132056092 2025-05-25T10:06:42.139Z 12.949999809265137 1417.3929080060755 2025-05-25T10:06:43.141Z 13.369999885559082 1417.872677975869 2025-05-25T10:06:44.141Z 14.119999885559082 1418.283119139286 2025-05-25T10:06:45.142Z 14.59000015258789 1418.8167368887455 2025-05-25T10:06:46.143Z 15.100000381469727 1419.3687890407455 2025-05-25T10:06:47.140Z 15.229999542236328 1419.907049110503 2025-05-25T10:06:48.142Z 15.010000228881836 1420.5876428927454 2025-05-25T10:06:49.152Z 14.970000267028809 1421.3130316706631 2025-05-25T10:06:50.147Z 14.229999542236328 1422.1474148873178 2025-05-25T10:06:51.145Z 12.859999656677246 1422.892202847515 2025-05-25T10:06:52.142Z 13.329999923706055 1423.7086432236156 2025-05-25T10:06:53.135Z 13.319999694824219 1424.2219858140493 2025-05-25T10:06:54.132Z 13.510000228881836 1424.413675125498 2025-05-25T10:06:55.134Z 13.9399995803833 1424.3333979796485 2025-05-25T10:06:56.136Z 14.75 1424.0492700641234 2025-05-25T10:06:57.138Z 15.34000015258789 1423.8203222107256 2025-05-25T10:06:58.151Z 15.539999961853027 1423.6358106710188 2025-05-25T10:06:59.137Z 15.8100004196167 1423.7296173257394 2025-05-25T10:07:00.138Z 15.359999656677246 1423.7826509789215 2025-05-25T10:07:01.138Z 15.199999809265137 1423.8508205584662 2025-05-25T10:07:02.137Z 14.9399995803833 1424.296681706076 2025-05-25T10:07:03.136Z 15.65999984741211 1424.4767988759188 2025-05-25T10:07:04.135Z 15.850000381469727 1424.8646814192214 2025-05-25T10:07:05.144Z 16.09000015258789 1425.331425144406 2025-05-25T10:07:06.135Z 16.5 1426.0176531967022 2025-05-25T10:07:07.130Z 16.739999771118164 1426.4601001329013 2025-05-25T10:07:08.146Z 16.1200008392334 1426.8440662646888 2025-05-25T10:07:09.140Z 15.569999694824219 1427.2641640811985 2025-05-25T10:07:10.143Z 15.760000228881836 1427.5625568245655 2025-05-25T10:07:11.134Z 15.779999732971191 1428.1475732710514 2025-05-25T10:07:12.136Z 16.260000228881836 1428.6271225775686 2025-05-25T10:07:13.135Z 16.290000915527344 1429.235460448137 2025-05-25T10:07:14.139Z 16.59000015258789 1429.575610597232 2025-05-25T10:07:15.137Z 16.469999313354492 1430.0866531289223 2025-05-25T10:07:16.130Z 16.030000686645508 1430.5276264788006 2025-05-25T10:07:17.143Z 15.970000267028809 1431.0599091850497 2025-05-25T10:07:18.135Z 16.040000915527344 1431.6739781694355 2025-05-25T10:07:19.132Z 15.9399995803833 1432.0696592891165 2025-05-25T10:07:20.134Z 15.510000228881836 1432.435306170483 2025-05-25T10:07:21.154Z 14.949999809265137 1432.5194597186044 2025-05-25T10:07:22.144Z 15.09000015258789 1432.2918472262375 2025-05-25T10:07:23.144Z 15.390000343322754 1432.1512647667194 2025-05-25T10:07:24.147Z 14.600000381469727 1432.4004446168217 2025-05-25T10:07:25.140Z 13.859999656677246 1432.4010910513168 2025-05-25T10:07:26.145Z 14.210000038146973 1432.5578695430786 2025-05-25T10:07:27.140Z 14.829999923706055 1432.792779776425 2025-05-25T10:07:28.142Z 15.510000228881836 1433.2421724185867 2025-05-25T10:07:29.141Z 15.720000267028809 1433.5886578831012 2025-05-25T10:07:30.140Z 15.460000038146973 1434.1877018499272 2025-05-25T10:07:31.144Z 14.949999809265137 1434.873779024221 2025-05-25T10:07:32.136Z 14.539999961853027 1435.7399102406357 2025-05-25T10:07:33.141Z 14.449999809265137 1436.3933943697618 2025-05-25T10:07:34.146Z 14.569999694824219 1437.6833553594306 2025-05-25T10:07:35.137Z 14.760000228881836 1438.7819078931602 2025-05-25T10:07:36.132Z 14.75 1439.9334379636473 2025-05-25T10:07:37.140Z 14.399999618530273 1440.8445929918041 2025-05-25T10:07:38.137Z 12.609999656677246 1441.917739562957 2025-05-25T10:07:39.139Z 13.010000228881836 1442.5997687323122 2025-05-25T10:07:40.139Z 12.569999694824219 1443.1942652430525 2025-05-25T10:07:41.139Z 11.84000015258789 1444.1033370269286 2025-05-25T10:07:42.145Z 11.970000267028809 1444.6134875944238 2025-05-25T10:07:43.138Z 12.699999809265137 1445.2377807516887 2025-05-25T10:07:44.149Z 13.199999809265137 1445.7170590430921 2025-05-25T10:07:45.140Z 13.699999809265137 1446.377492399269 2025-05-25T10:07:46.141Z 13.920000076293945 1446.5785719306004 2025-05-25T10:07:47.132Z 13.989999771118164 1446.5158559326649 2025-05-25T10:07:48.134Z 13.600000381469727 1446.5029474347189 2025-05-25T10:07:49.133Z 13.609999656677246 1446.4403604415315 2025-05-25T10:07:50.144Z 13.970000267028809 1446.2443542778205 2025-05-25T10:07:51.137Z 14.0 1446.0023292573928 2025-05-25T10:07:52.140Z 14.09000015258789 1446.0789071945376 2025-05-25T10:07:53.140Z 14.199999809265137 1446.2200652203173 2025-05-25T10:07:54.145Z 14.640000343322754 1446.3861282623443 2025-05-25T10:07:55.137Z 14.899999618530273 1446.4749235390982 2025-05-25T10:07:56.130Z 14.9399995803833 1446.5018314701456 2025-05-25T10:07:57.141Z 15.079999923706055 1446.9520789864453 2025-05-25T10:07:58.143Z 14.960000038146973 1446.8266420050445 2025-05-25T10:07:59.142Z 14.760000228881836 1447.4739081252649 2025-05-25T10:08:00.133Z 14.420000076293945 1447.9610079545505 2025-05-25T10:08:01.131Z 13.229999542236328 1448.128028416351 2025-05-25T10:08:02.138Z 12.220000267028809 1448.7993172557265 2025-05-25T10:08:03.141Z 12.260000228881836 1449.5941460975148 2025-05-25T10:08:04.137Z 13.069999694824219 1450.5951512598017 2025-05-25T10:08:05.134Z 13.25 1451.18002612347 2025-05-25T10:08:06.132Z 13.710000038146973 1451.9414198139382 2025-05-25T10:08:07.146Z 14.15999984741211 1452.4796755934217 2025-05-25T10:08:08.136Z 14.680000305175781 1452.7850236140011 2025-05-25T10:08:09.140Z 14.989999771118164 1453.1595886247485 2025-05-25T10:08:10.147Z 15.100000381469727 1453.4560278683027 2025-05-25T10:08:11.137Z 14.869999885559082 1453.7632056529603 2025-05-25T10:08:12.139Z 14.579999923706055 1454.170845281939 2025-05-25T10:08:13.138Z 14.25 1454.5029139391936 2025-05-25T10:08:14.143Z 13.300000190734863 1454.9987969749275 2025-05-25T10:08:15.139Z 12.890000343322754 1455.5674298280626 2025-05-25T10:08:16.136Z 12.84000015258789 1456.152417784626 2025-05-25T10:08:17.158Z 12.5600004196167 1456.5033984203233 2025-05-25T10:08:18.144Z 12.770000457763672 1456.67848097642 2025-05-25T10:08:19.140Z 13.460000038146973 1456.9100850336692 2025-05-25T10:08:20.138Z 13.779999732971191 1457.1109307352822 2025-05-25T10:08:21.135Z 14.170000076293945 1457.4720583024132 2025-05-25T10:08:22.137Z 14.640000343322754 1457.6834086267381 2025-05-25T10:08:23.145Z 15.029999732971191 1457.9272269904031 2025-05-25T10:08:24.141Z 15.180000305175781 1458.5573995673485 2025-05-25T10:08:25.145Z 15.3100004196167 1458.6010157603964 2025-05-25T10:08:26.135Z 14.510000228881836 1459.0883525287547 2025-05-25T10:08:27.137Z 13.829999923706055 1459.6743030106925 2025-05-25T10:08:28.139Z 12.199999809265137 1459.9806808556948 2025-05-25T10:08:29.144Z 8.890000343322754 1460.398355848545 2025-05-25T10:08:30.134Z 6.739999771118164 1460.893168022168 2025-05-25T10:08:31.154Z 5.699999809265137 1461.1356572585548 2025-05-25T10:08:32.133Z 5.929999828338623 1461.4156334371328 2025-05-25T10:08:33.136Z 6.679999828338623 1461.5558316084523 2025-05-25T10:08:34.140Z 5.769999980926514 1461.9091562864676 2025-05-25T10:08:35.136Z 4.760000228881836 1461.8639120294715 2025-05-25T10:08:36.143Z 3.890000104904175 1462.8944743495852 2025-05-25T10:10:03.143Z 1.6799999475479126 1463.0608033373628 2025-05-25T10:10:05.140Z 3.609999895095825 1463.3221932983893 2025-05-25T10:10:06.133Z 3.5299999713897705 1463.7063857232258 2025-05-25T10:10:07.137Z 3.4800000190734863 1463.8154357701562 2025-05-25T10:10:08.137Z 3.890000104904175 1464.0308105631746 2025-05-25T10:10:09.138Z 4.179999828338623 1464.2560815782704 2025-05-25T10:10:10.139Z 4.940000057220459 1464.4352130289153 2025-05-25T10:10:11.148Z 5.190000057220459 1464.667330680362 2025-05-25T10:10:12.145Z 5.670000076293945 1465.0941587621812 2025-05-25T10:10:13.143Z 6.190000057220459 1465.522451326426 2025-05-25T10:10:14.135Z 6.510000228881836 1465.921819029727 2025-05-25T10:10:15.132Z 6.820000171661377 1466.402118796864 2025-05-25T10:10:16.135Z 6.809999942779541 1466.9490756533241 2025-05-25T10:10:17.141Z 7.670000076293945 1467.2852078212704 2025-05-25T10:10:18.134Z 6.639999866485596 1467.7482955051112 2025-05-25T10:10:19.139Z 7.920000076293945 1468.0999481194335 2025-05-25T10:10:20.145Z 9.359999656677246 1468.3300160626172 2025-05-25T10:10:21.136Z 8.649999618530273 1468.532970965695 2025-05-25T10:10:22.140Z 7.070000171661377 1468.6199663731431 2025-05-25T10:10:23.132Z 8.0600004196167 1468.8922733391546 2025-05-25T10:10:24.139Z 9.010000228881836 1469.2148763929467 2025-05-25T10:10:25.142Z 9.430000305175781 1469.3430246642215 2025-05-25T10:10:26.138Z 9.859999656677246 1469.6262101412294 2025-05-25T10:10:27.137Z 10.489999771118164 1469.9391814929893 2025-05-25T10:10:28.139Z 10.739999771118164 1470.1768512005108 2025-05-25T10:10:29.146Z 12.15999984741211 1470.529025147735 2025-05-25T10:10:30.142Z 12.289999961853027 1470.852632813005 2025-05-25T10:10:31.142Z 11.739999771118164 1471.1137362376417 2025-05-25T10:10:32.147Z 11.3100004196167 1471.460652601483 2025-05-25T10:10:33.146Z 11.140000343322754 1471.5661198122525 2025-05-25T10:10:34.145Z 11.75 1471.8675111699831 2025-05-25T10:10:35.142Z 12.029999732971191 1472.0551408107676 2025-05-25T10:10:36.146Z 12.789999961853027 1472.1600128827515 2025-05-25T10:10:37.139Z 13.420000076293945 1472.0897211937117 2025-05-25T10:10:38.151Z 13.829999923706055 1472.185568274271 2025-05-25T10:10:39.141Z 13.850000381469727 1472.221970342906 2025-05-25T10:10:40.139Z 13.760000228881836 1472.2420099492203 2025-05-25T10:10:41.151Z 13.359999656677246 1472.4555241160674 2025-05-25T10:10:42.137Z 12.989999771118164 1472.6515883366699 2025-05-25T10:10:43.138Z 13.850000381469727 1472.988043649113 2025-05-25T10:10:44.141Z 14.9399995803833 1473.2456469751653 2025-05-25T10:10:45.144Z 15.449999809265137 1473.756550475183 2025-05-25T10:10:46.144Z 15.710000038146973 1474.267209990975 2025-05-25T10:10:47.145Z 15.640000343322754 1474.8165588576821 2025-05-25T10:10:48.149Z 15.40999984741211 1475.517767149689 2025-05-25T10:10:49.148Z 15.079999923706055 1476.11802160664 2025-05-25T10:10:50.140Z 14.789999961853027 1476.9187150233442 2025-05-25T10:10:51.150Z 14.760000228881836 1477.9381605668593 2025-05-25T10:10:52.143Z 14.899999618530273 1478.4930081958175 2025-05-25T10:10:53.140Z 15.130000114440918 1479.0774024673733 2025-05-25T10:10:54.144Z 15.5 1479.7083098379649 2025-05-25T10:10:55.140Z 16.270000457763672 1480.239120245914 2025-05-25T10:10:56.143Z 16.68000030517578 1480.705362074916 2025-05-25T10:10:57.138Z 16.989999771118164 1481.1615988141714 2025-05-25T10:10:58.143Z 17.06999969482422 1481.6026976612352 2025-05-25T10:10:59.144Z 16.8700008392334 1481.8697275939978 2025-05-25T10:11:00.145Z 16.889999389648438 1482.267258710277 2025-05-25T10:11:01.144Z 17.43000030517578 1482.6027816878504 2025-05-25T10:11:02.133Z 17.739999771118164 1482.8941227664154 2025-05-25T10:11:03.143Z 18.030000686645508 1483.3951836821225 2025-05-25T10:11:04.146Z 18.149999618530273 1483.9249381809534 2025-05-25T10:11:05.140Z 18.530000686645508 1484.4839866280945 2025-05-25T10:11:06.141Z 18.34000015258789 1485.050606939069 2025-05-25T10:11:07.150Z 18.559999465942383 1485.7760427016472 2025-05-25T10:11:08.142Z 18.649999618530273 1486.3496245442693 2025-05-25T10:11:09.136Z 18.559999465942383 1486.9855795447022 2025-05-25T10:11:10.145Z 17.940000534057617 1487.5083721012054 2025-05-25T10:11:11.148Z 17.549999237060547 1488.0394624144024 2025-05-25T10:11:12.143Z 17.559999465942383 1488.2949224730557 2025-05-25T10:11:13.143Z 18.219999313354492 1488.450773742435 2025-05-25T10:11:14.143Z 18.649999618530273 1488.7156330058951 2025-05-25T10:11:15.141Z 18.6299991607666 1488.8703900570567 2025-05-25T10:11:16.144Z 18.93000030517578 1489.0382131285546 2025-05-25T10:11:17.142Z 19.049999237060547 1489.208472186777 2025-05-25T10:11:18.146Z 18.31999969482422 1489.283637274106 2025-05-25T10:11:19.140Z 18.209999084472656 1489.5049252145338 2025-05-25T10:11:20.142Z 18.600000381469727 1489.6345445396332 2025-05-25T10:11:21.137Z 19.200000762939453 1489.9058866602754 2025-05-25T10:11:22.147Z 19.040000915527344 1490.134624668844 2025-05-25T10:11:23.142Z 18.93000030517578 1490.356647175228 2025-05-25T10:11:24.138Z 18.639999389648438 1490.7386983515873 2025-05-25T10:11:25.149Z 18.229999542236328 1491.3604897969008 2025-05-25T10:11:26.144Z 17.639999389648438 1491.83345884148 2025-05-25T10:11:27.132Z 15.829999923706055 1492.4356901290091 2025-05-25T10:11:28.142Z 14.770000457763672 1493.0020174304261 2025-05-25T10:11:29.132Z 13.569999694824219 1493.4388169927843 2025-05-25T10:11:30.146Z 12.739999771118164 1494.2545131400059 2025-05-25T10:11:31.142Z 11.90999984741211 1494.5611813837409 2025-05-25T10:11:32.143Z 12.369999885559082 1495.4254601518214 2025-05-25T10:11:33.137Z 12.020000457763672 1495.8168302900253 2025-05-25T10:11:34.138Z 11.319999694824219 1496.2373686429823 2025-05-25T10:11:35.138Z 10.949999809265137 1496.7308964765152 2025-05-25T10:11:36.151Z 9.819999694824219 1497.1750967987489 2025-05-25T10:11:37.143Z 8.819999694824219 1497.5844986293534 2025-05-25T10:11:38.139Z 8.09000015258789 1497.9055102914706 2025-05-25T10:11:39.144Z 6.96999979019165 1498.1268884642036 2025-05-25T10:11:40.142Z 4.78000020980835 1498.2060254108503 2025-05-25T10:11:41.143Z 1.7999999523162842 1497.5047684562123 2025-05-25T10:18:16.131Z 2.0999999046325684 1497.6998774159367 2025-05-25T10:18:18.139Z 2.680000066757202 1498.1216790555204 2025-05-25T10:18:20.136Z 1.4700000286102295 1498.1169603061462 2025-05-25T10:18:32.139Z 1.2699999809265137 1498.1519067996026 2025-05-25T10:18:34.143Z 1.440000057220459 1498.3345631877712 2025-05-25T10:18:37.148Z 1.4800000190734863 1498.6749524378629 2025-05-25T10:18:43.143Z 2.200000047683716 1498.379592266684 2025-05-25T10:18:58.144Z 1.9700000286102295 1498.9355520583504 2025-05-25T10:19:04.140Z 1.5099999904632568 1499.2158665538605 2025-05-25T10:19:06.144Z 1.5800000429153442 1499.128150736245 2025-05-25T10:19:08.146Z 2.1500000953674316 1499.3598807606695 2025-05-25T10:19:10.147Z 1.3899999856948853 1499.201228468237 2025-05-25T10:24:48.144Z 1.590000033378601 1499.289651532427 2025-05-25T10:24:50.151Z 1.5299999713897705 1499.506062290896 2025-05-25T10:26:44.134Z 1.6299999952316284 1499.560808583857 2025-05-25T10:26:46.143Z 3.190000057220459 1499.6974453612022 2025-05-25T10:26:47.138Z 3.2799999713897705 1499.840447323441 2025-05-25T10:26:49.143Z 1.7300000190734863 1500.1924128355272 2025-05-25T10:27:01.145Z 1.190000057220459 1500.4729707504132 2025-05-25T10:27:04.146Z 2.1600000858306885 1500.4480035611573 2025-05-25T10:38:08.141Z 2.3299999237060547 1500.5552238668781 2025-05-25T10:38:09.138Z 3.569999933242798 1500.6579324604068 2025-05-25T10:38:10.141Z 3.9100000858306885 1500.7550272760943 2025-05-25T10:38:11.142Z 3.9800000190734863 1500.9627152319797 2025-05-25T10:38:12.145Z 3.740000009536743 1500.958484275313 2025-05-25T10:38:13.143Z 3.700000047683716 1501.114168559566 2025-05-25T10:38:14.134Z 3.740000009536743 1501.3493243694388 2025-05-25T10:38:15.148Z 4.0 1501.5581200926836 2025-05-25T10:38:16.148Z 4.550000190734863 1501.9647813837387 2025-05-25T10:38:17.137Z 3.759999990463257 1502.05796533054 2025-05-25T10:38:18.138Z 3.690000057220459 1501.9857428483613 2025-05-25T10:38:19.143Z 3.8299999237060547 1502.0918728410686 2025-05-25T10:38:20.141Z 4.690000057220459 1502.50526756909 2025-05-25T10:38:21.151Z 5.349999904632568 1502.8307678168082 2025-05-25T10:38:22.142Z 4.849999904632568 1502.9780378254843 2025-05-25T10:38:23.145Z 4.059999942779541 1502.9955431023063 2025-05-25T10:38:24.146Z 4.340000152587891 1503.3359372230468 2025-05-25T10:38:25.141Z 5.309999942779541 1503.5654879010524 2025-05-25T10:38:26.154Z 5.199999809265137 1503.911618383779 2025-05-25T10:38:27.143Z 5.159999847412109 1504.0398619925277 2025-05-25T10:38:28.136Z 6.079999923706055 1504.3916184566485 2025-05-25T10:38:29.139Z 6.010000228881836 1504.6705930008366 2025-05-25T10:38:30.148Z 3.5399999618530273 1504.9186894028646 2025-05-25T10:38:32.137Z 2.430000066757202 1506.9050832197004 2025-05-25T10:44:17.135Z 2.799999952316284 1506.8034364281687 2025-05-25T10:44:18.147Z 3.130000114440918 1506.8698811882643 2025-05-25T10:44:19.134Z 3.430000066757202 1506.9933345048487 2025-05-25T10:44:20.147Z 3.380000114440918 1507.152314816537 2025-05-25T10:44:21.141Z 3.6600000858306885 1507.2280434461954 2025-05-25T10:44:22.142Z 3.7100000381469727 1507.3364865823246 2025-05-25T10:44:23.139Z 3.6600000858306885 1507.4378475684189 2025-05-25T10:44:24.136Z 3.549999952316284 1507.3932089548143 2025-05-25T10:44:25.141Z 3.430000066757202 1507.6173682648323 2025-05-25T10:44:26.139Z 3.630000114440918 1507.738996926748 2025-05-25T10:44:27.140Z 4.28000020980835 1507.8867531897258 2025-05-25T10:44:28.149Z 4.349999904632568 1507.9720117126515 2025-05-25T10:44:29.143Z 4.460000038146973 1508.0550638476539 2025-05-25T10:44:30.135Z 3.319999933242798 1508.1832743594175 2025-05-25T10:44:31.143Z 2.9700000286102295 1508.3371233102916 2025-05-25T10:44:32.148Z 3.5299999713897705 1508.496855334098 2025-05-25T10:44:34.149Z 2.759999990463257 1508.6548519509274 2025-05-25T10:44:35.132Z 3.259999990463257 1508.9192944072665 2025-05-25T10:44:36.134Z 3.0799999237060547 1509.0226031242198 2025-05-25T10:44:37.141Z 3.059999942779541 1509.2874252167603 2025-05-25T10:44:39.138Z 1.0700000524520874 1509.2789169233686 2025-05-25T10:44:43.143Z 1.9500000476837158 1509.4225182782081 2025-05-25T10:44:45.136Z 2.130000114440918 1509.574178555422 2025-05-25T10:44:47.142Z 2.1600000858306885 1509.9187345608125 2025-05-25T10:44:49.143Z 3.5199999809265137 1510.1286191573572 2025-05-25T10:44:50.146Z 3.950000047683716 1510.218510642378 2025-05-25T10:44:51.136Z 4.070000171661377 1510.312554946841 2025-05-25T10:44:52.136Z 4.159999847412109 1510.3497186062714 2025-05-25T10:44:53.141Z 4.510000228881836 1510.3705271616252 2025-05-25T10:44:54.136Z 4.619999885559082 1510.4739829714176 2025-05-25T10:44:55.133Z 5.03000020980835 1510.746264106447 2025-05-25T10:44:56.140Z 5.349999904632568 1510.8416707086155 2025-05-25T10:44:57.136Z 5.769999980926514 1511.180480260957 2025-05-25T10:44:58.139Z 5.679999828338623 1511.5029317292442 2025-05-25T10:44:59.147Z 5.590000152587891 1511.643993317942 2025-05-25T10:45:00.140Z 5.78000020980835 1511.8318026308395 2025-05-25T10:45:01.137Z 5.480000019073486 1511.9868822870087 2025-05-25T10:45:02.144Z 4.389999866485596 1512.1251016238532 2025-05-25T10:45:03.136Z 3.299999952316284 1511.9347140753612 2025-05-25T10:46:19.135Z 1.7999999523162842 1512.0734315057177 2025-05-25T10:46:20.134Z 4.159999847412109 1512.2571052139683 2025-05-25T10:46:21.143Z 6.320000171661377 1512.529653586027 2025-05-25T10:46:22.138Z 7.559999942779541 1512.9184431399146 2025-05-25T10:46:23.140Z 9.949999809265137 1513.3383729802417 2025-05-25T10:46:24.152Z 10.989999771118164 1513.8908800723686 2025-05-25T10:46:25.136Z 11.640000343322754 1514.3294987719805 2025-05-25T10:46:26.138Z 12.130000114440918 1514.6345751057552 2025-05-25T10:46:27.153Z 12.40999984741211 1515.1251962002984 2025-05-25T10:46:28.142Z 12.109999656677246 1515.7785313725408 2025-05-25T10:46:29.144Z 11.670000076293945 1516.2525537587508 2025-05-25T10:46:30.137Z 12.039999961853027 1516.7297556748572 2025-05-25T10:46:31.133Z 12.630000114440918 1517.367482596552 2025-05-25T10:46:32.139Z 12.829999923706055 1517.9591890231811 2025-05-25T10:46:33.135Z 12.729999542236328 1518.7614623860825 2025-05-25T10:46:34.143Z 12.520000457763672 1519.3009158402565 2025-05-25T10:46:35.135Z 12.489999771118164 1520.0301996539044 2025-05-25T10:46:36.134Z 13.609999656677246 1520.742284391672 2025-05-25T10:46:37.143Z 14.630000114440918 1521.336079554758 2025-05-25T10:46:38.132Z 14.039999961853027 1522.2027032651636 2025-05-25T10:46:39.138Z 14.010000228881836 1523.0038985148951 2025-05-25T10:46:40.136Z 14.220000267028809 1523.883707958068 2025-05-25T10:46:41.138Z 14.319999694824219 1524.6111731501844 2025-05-25T10:46:42.141Z 14.300000190734863 1525.5660572957893 2025-05-25T10:46:43.151Z 14.539999961853027 1526.540715301346 2025-05-25T10:46:44.143Z 14.449999809265137 1527.3710895729153 2025-05-25T10:46:45.138Z 14.670000076293945 1528.3173123365966 2025-05-25T10:46:46.136Z 14.949999809265137 1529.3653419684151 2025-05-25T10:46:47.138Z 14.970000267028809 1530.4365622729106 2025-05-25T10:46:48.140Z 14.670000076293945 1531.490930939342 2025-05-25T10:46:49.141Z 14.09000015258789 1532.6659007175601 2025-05-25T10:46:50.144Z 13.569999694824219 1534.014699826705 2025-05-25T10:46:51.139Z 13.670000076293945 1535.2797548878361 2025-05-25T10:46:52.146Z 13.460000038146973 1536.2821101138288 2025-05-25T10:46:53.145Z 12.829999923706055 1537.8066717138229 2025-05-25T10:46:54.143Z 11.90999984741211 1538.8351374484068 2025-05-25T10:46:55.143Z 12.020000457763672 1539.876047245528 2025-05-25T10:46:56.139Z 11.210000038146973 1541.0468318972144 2025-05-25T10:46:57.145Z 11.140000343322754 1542.0040017599867 2025-05-25T10:46:58.141Z 12.34000015258789 1543.0908147110872 2025-05-25T10:46:59.135Z 12.880000114440918 1544.1515064108426 2025-05-25T10:47:00.138Z 13.34000015258789 1545.257120409553 2025-05-25T10:47:01.140Z 13.670000076293945 1546.3971501735043 2025-05-25T10:47:02.133Z 13.220000267028809 1547.511043369032 2025-05-25T10:47:03.143Z 12.90999984741211 1548.4835671959304 2025-05-25T10:47:04.140Z 12.779999732971191 1549.589866754621 2025-05-25T10:47:05.144Z 12.789999961853027 1550.4344361316225 2025-05-25T10:47:06.145Z 12.84000015258789 1551.6056562506094 2025-05-25T10:47:07.137Z 12.520000457763672 1552.562267631149 2025-05-25T10:47:08.144Z 12.460000038146973 1553.2639831709075 2025-05-25T10:47:09.143Z 12.359999656677246 1554.078477293225 2025-05-25T10:47:10.144Z 12.829999923706055 1554.6556600373467 2025-05-25T10:47:11.134Z 13.680000305175781 1555.2172196861331 2025-05-25T10:47:12.140Z 13.8100004196167 1555.710420718209 2025-05-25T10:47:13.146Z 13.960000038146973 1556.2422000840122 2025-05-25T10:47:14.139Z 14.15999984741211 1556.6963435572397 2025-05-25T10:47:15.141Z 14.369999885559082 1557.0489203671495 2025-05-25T10:47:16.137Z 14.369999885559082 1557.6080418665701 2025-05-25T10:47:17.132Z 14.229999542236328 1558.1608159173225 2025-05-25T10:47:18.142Z 14.149999618530273 1558.6945455978575 2025-05-25T10:47:19.133Z 14.289999961853027 1559.3530307625524 2025-05-25T10:47:20.135Z 14.170000076293945 1560.1313932756818 2025-05-25T10:47:21.141Z 14.170000076293945 1561.2063859615205 2025-05-25T10:47:22.137Z 14.270000457763672 1561.7010583807328 2025-05-25T10:47:23.144Z 14.25 1562.916186538732 2025-05-25T10:47:24.140Z 13.890000343322754 1563.7890298175778 2025-05-25T10:47:25.132Z 13.850000381469727 1564.174322574919 2025-05-25T10:47:26.131Z 14.25 1564.9023878196658 2025-05-25T10:47:27.136Z 14.510000228881836 1565.3958401138007 2025-05-25T10:47:28.132Z 15.130000114440918 1565.9471588924368 2025-05-25T10:47:29.132Z 15.600000381469727 1566.5753802223833 2025-05-25T10:47:30.130Z 15.880000114440918 1567.18846312161 2025-05-25T10:47:31.134Z 16.049999237060547 1567.9216628001477 2025-05-25T10:47:32.135Z 16.079999923706055 1568.2798657832134 2025-05-25T10:47:33.135Z 16.1299991607666 1568.5618948583954 2025-05-25T10:47:34.138Z 16.1299991607666 1569.1483660309668 2025-05-25T10:47:35.140Z 15.819999694824219 1569.6269312821166 2025-05-25T10:47:36.133Z 15.930000305175781 1569.9692765020977 2025-05-25T10:47:37.134Z 16.049999237060547 1570.4166088822146 2025-05-25T10:47:38.140Z 16.149999618530273 1570.8444121538387 2025-05-25T10:47:39.134Z 16.290000915527344 1571.170165112613 2025-05-25T10:47:40.134Z 16.15999984741211 1571.373362870034 2025-05-25T10:47:41.133Z 16.25 1571.09634682603 2025-05-25T10:47:42.140Z 16.59000015258789 1570.6706517249702 2025-05-25T10:47:43.135Z 16.6299991607666 1569.860923411339 2025-05-25T10:47:44.143Z 16.809999465942383 1568.9894275604734 2025-05-25T10:47:45.136Z 17.030000686645508 1567.76788433301 2025-05-25T10:47:46.135Z 17.479999542236328 1566.8412854139722 2025-05-25T10:47:47.142Z 16.309999465942383 1565.5423787824805 2025-05-25T10:47:48.135Z 15.789999961853027 1564.5252089808778 2025-05-25T10:47:49.134Z 15.640000343322754 1563.565170136558 2025-05-25T10:47:50.141Z 15.300000190734863 1562.6183153654229 2025-05-25T10:47:51.141Z 15.59000015258789 1561.6582665253563 2025-05-25T10:47:52.143Z 16.760000228881836 1560.8984104726355 2025-05-25T10:47:53.142Z 16.729999542236328 1560.0484703143647 2025-05-25T10:47:54.145Z 16.889999389648438 1559.325477303726 2025-05-25T10:47:55.129Z 16.979999542236328 1558.7833920756098 2025-05-25T10:47:56.133Z 16.84000015258789 1558.1902782435086 2025-05-25T10:47:57.144Z 16.649999618530273 1557.7697748705298 2025-05-25T10:47:58.136Z 16.799999237060547 1557.2108420007603 2025-05-25T10:47:59.140Z 17.75 1556.6060085462473 2025-05-25T10:48:00.130Z 18.90999984741211 1555.9899402341398 2025-05-25T10:48:01.140Z 19.399999618530273 1555.2947740965603 2025-05-25T10:48:02.137Z 19.3700008392334 1554.577634389182 2025-05-25T10:48:03.137Z 18.8799991607666 1553.8739246522396 2025-05-25T10:48:04.133Z 18.200000762939453 1553.346726515308 2025-05-25T10:48:05.130Z 18.3799991607666 1552.970895895343 2025-05-25T10:48:06.147Z 18.770000457763672 1552.5823692369158 2025-05-25T10:48:07.143Z 18.989999771118164 1552.3930597484516 2025-05-25T10:48:08.142Z 18.940000534057617 1552.2035093535355 2025-05-25T10:48:09.134Z 18.75 1552.001752712486 2025-05-25T10:48:10.147Z 18.360000610351562 1551.797798598657 2025-05-25T10:48:11.139Z 18.459999084472656 1551.6241236533351 2025-05-25T10:48:12.135Z 18.559999465942383 1551.497076724159 2025-05-25T10:48:13.144Z 18.329999923706055 1551.5321409156797 2025-05-25T10:48:14.136Z 17.43000030517578 1551.7757060824354 2025-05-25T10:48:15.141Z 16.440000534057617 1551.8801107840545 2025-05-25T10:48:16.133Z 16.56999969482422 1551.9029716757402 2025-05-25T10:48:17.142Z 16.709999084472656 1552.1870657966415 2025-05-25T10:48:18.130Z 16.6200008392334 1552.6027511281989 2025-05-25T10:48:19.143Z 16.770000457763672 1552.981326526992 2025-05-25T10:48:20.134Z 16.34000015258789 1553.5315372286589 2025-05-25T10:48:21.135Z 15.819999694824219 1554.2746168173855 2025-05-25T10:48:22.143Z 16.0 1555.2086151674355 2025-05-25T10:48:23.144Z 15.859999656677246 1556.001748326815 2025-05-25T10:48:24.134Z 15.350000381469727 1556.7118767412526 2025-05-25T10:48:25.136Z 14.569999694824219 1557.659553193581 2025-05-25T10:48:26.133Z 15.1899995803833 1558.2327102324498 2025-05-25T10:48:27.141Z 15.729999542236328 1558.7174872759326 2025-05-25T10:48:28.144Z 15.579999923706055 1559.0338113234732 2025-05-25T10:48:29.136Z 15.779999732971191 1558.876011457197 2025-05-25T10:48:30.141Z 16.270000457763672 1558.631296128589 2025-05-25T10:48:31.141Z 16.6299991607666 1558.6077793620807 2025-05-25T10:48:32.136Z 16.549999237060547 1558.4822068552107 2025-05-25T10:48:33.140Z 15.869999885559082 1558.5116652096706 2025-05-25T10:48:34.144Z 15.6899995803833 1558.6204696279945 2025-05-25T10:48:35.130Z 15.920000076293945 1558.8188727954905 2025-05-25T10:48:36.144Z 16.1299991607666 1558.9494066974335 2025-05-25T10:48:37.139Z 15.960000038146973 1559.0901937692997 2025-05-25T10:48:38.139Z 16.219999313354492 1559.1198977034467 2025-05-25T10:48:39.135Z 16.440000534057617 1558.824888921058 2025-05-25T10:48:40.144Z 16.68000030517578 1558.3653255866452 2025-05-25T10:48:41.143Z 16.709999084472656 1557.6313457885246 2025-05-25T10:48:42.142Z 16.670000076293945 1556.9920863939903 2025-05-25T10:48:43.136Z 16.549999237060547 1556.2419888468858 2025-05-25T10:48:44.141Z 16.209999084472656 1555.4149873544932 2025-05-25T10:48:45.146Z 16.059999465942383 1554.4634708332628 2025-05-25T10:48:46.141Z 15.90999984741211 1553.680165482579 2025-05-25T10:48:47.140Z 15.25 1552.7996923028988 2025-05-25T10:48:48.139Z 15.319999694824219 1552.325951219054 2025-05-25T10:48:49.136Z 15.270000457763672 1551.5545964235487 2025-05-25T10:48:50.135Z 15.699999809265137 1550.5119882998295 2025-05-25T10:48:51.150Z 16.34000015258789 1549.676637673036 2025-05-25T10:48:52.148Z 17.649999618530273 1548.7699845859986 2025-05-25T10:48:53.135Z 19.420000076293945 1548.1694874928817 2025-05-25T10:48:54.141Z 18.15999984741211 1547.599016638064 2025-05-25T10:48:55.140Z 17.670000076293945 1546.874246567231 2025-05-25T10:48:56.139Z 17.549999237060547 1546.4007001148957 2025-05-25T10:48:57.142Z 16.68000030517578 1545.8995726481726 2025-05-25T10:48:58.137Z 16.030000686645508 1545.191660699407 2025-05-25T10:48:59.138Z 15.329999923706055 1544.4678777842864 2025-05-25T10:49:00.144Z 15.239999771118164 1543.8095164012777 2025-05-25T10:49:01.142Z 16.0 1543.2331801216042 2025-05-25T10:49:02.143Z 16.850000381469727 1542.7137372798995 2025-05-25T10:49:03.140Z 15.800000190734863 1542.1432749737417 2025-05-25T10:49:04.141Z 15.029999732971191 1541.3389318897011 2025-05-25T10:49:05.135Z 14.470000267028809 1540.7311245074118 2025-05-25T10:49:06.145Z 13.800000190734863 1539.983667987364 2025-05-25T10:49:07.149Z 13.779999732971191 1539.6238997106984 2025-05-25T10:49:08.140Z 14.449999809265137 1538.9286777536245 2025-05-25T10:49:09.144Z 14.960000038146973 1538.5901470830006 2025-05-25T10:49:10.137Z 15.149999618530273 1538.20278755572 2025-05-25T10:49:11.144Z 14.829999923706055 1537.8745177030487 2025-05-25T10:49:12.133Z 14.039999961853027 1537.5538172431895 2025-05-25T10:49:13.143Z 14.050000190734863 1537.31002015106 2025-05-25T10:49:14.139Z 14.350000381469727 1536.9053350647498 2025-05-25T10:49:15.140Z 14.449999809265137 1536.3155892141726 2025-05-25T10:49:16.142Z 14.479999542236328 1535.3747722204723 2025-05-25T10:49:17.142Z 14.170000076293945 1534.6654000350072 2025-05-25T10:49:18.135Z 14.380000114440918 1534.0798083867812 2025-05-25T10:49:19.135Z 14.260000228881836 1533.3999771091583 2025-05-25T10:49:20.156Z 14.289999961853027 1532.9222938135329 2025-05-25T10:49:21.140Z 14.220000267028809 1532.3459767416357 2025-05-25T10:49:22.147Z 14.619999885559082 1531.7325507987207 2025-05-25T10:49:23.140Z 14.550000190734863 1531.1161916965161 2025-05-25T10:49:24.138Z 14.479999542236328 1530.3797209171614 2025-05-25T10:49:25.135Z 14.079999923706055 1530.0155652357632 2025-05-25T10:49:26.150Z 13.819999694824219 1529.4744020270882 2025-05-25T10:49:27.143Z 14.079999923706055 1528.9185865875247 2025-05-25T10:49:28.148Z 14.449999809265137 1528.394996611169 2025-05-25T10:49:29.138Z 14.520000457763672 1527.8350355440923 2025-05-25T10:49:30.141Z 13.75 1527.1836506135942 2025-05-25T10:49:31.136Z 13.770000457763672 1526.63725013848 2025-05-25T10:49:32.142Z 14.220000267028809 1526.275056534039 2025-05-25T10:49:33.138Z 14.100000381469727 1525.8373005201208 2025-05-25T10:49:34.136Z 13.550000190734863 1525.1241510161826 2025-05-25T10:49:35.137Z 13.949999809265137 1524.4334549526222 2025-05-25T10:49:36.141Z 14.59000015258789 1523.7099152762696 2025-05-25T10:49:37.141Z 15.010000228881836 1523.1343219296418 2025-05-25T10:49:38.142Z 15.899999618530273 1522.5803312117057 2025-05-25T10:49:39.140Z 16.239999771118164 1521.911347067595 2025-05-25T10:49:40.138Z 16.350000381469727 1521.2053762438018 2025-05-25T10:49:41.141Z 16.190000534057617 1520.4714525301756 2025-05-25T10:49:42.137Z 15.770000457763672 1519.8134634905548 2025-05-25T10:49:43.138Z 15.380000114440918 1519.0617295042855 2025-05-25T10:49:44.143Z 14.819999694824219 1518.3298916631945 2025-05-25T10:49:45.142Z 14.880000114440918 1517.512479785326 2025-05-25T10:49:46.157Z 15.350000381469727 1516.695310475105 2025-05-25T10:49:47.140Z 15.84000015258789 1515.9381975843023 2025-05-25T10:49:48.149Z 15.829999923706055 1515.0690266965426 2025-05-25T10:49:49.137Z 15.270000457763672 1514.2265905207194 2025-05-25T10:49:50.141Z 15.4399995803833 1513.3812247663006 2025-05-25T10:49:51.135Z 15.350000381469727 1512.5369552257491 2025-05-25T10:49:52.146Z 15.609999656677246 1511.6126083564293 2025-05-25T10:49:53.143Z 15.119999885559082 1511.0139443637208 2025-05-25T10:49:54.143Z 14.579999923706055 1510.404174240051 2025-05-25T10:49:55.142Z 14.430000305175781 1509.6148382611682 2025-05-25T10:49:56.139Z 15.0 1508.7736304047762 2025-05-25T10:49:57.137Z 14.270000457763672 1508.0507208246102 2025-05-25T10:49:58.136Z 13.84000015258789 1507.1712036967594 2025-05-25T10:49:59.134Z 13.5600004196167 1506.058531782801 2025-05-25T10:50:00.137Z 13.220000267028809 1505.1587520296391 2025-05-25T10:50:01.135Z 12.75 1504.059990569425 2025-05-25T10:50:02.141Z 12.489999771118164 1503.023240714843 2025-05-25T10:50:03.136Z 12.0 1502.3964057668893 2025-05-25T10:50:04.135Z 11.8100004196167 1501.1935110403945 2025-05-25T10:50:05.135Z 13.789999961853027 1500.2290155395517 2025-05-25T10:50:06.137Z 14.630000114440918 1498.8835296377965 2025-05-25T10:50:07.139Z 15.470000267028809 1498.028384706964 2025-05-25T10:50:08.157Z 16.829999923706055 1496.9543596837975 2025-05-25T10:50:09.135Z 17.540000915527344 1496.2129765966988 2025-05-25T10:50:10.132Z 17.270000457763672 1495.3999341584117 2025-05-25T10:50:11.140Z 17.3700008392334 1494.5423360862862 2025-05-25T10:50:12.143Z 17.40999984741211 1493.77238728857 2025-05-25T10:50:13.136Z 17.59000015258789 1493.0983898185655 2025-05-25T10:50:14.141Z 17.510000228881836 1492.5811370308677 2025-05-25T10:50:15.143Z 16.700000762939453 1491.9514642390334 2025-05-25T10:50:16.136Z 16.229999542236328 1491.3700089822478 2025-05-25T10:50:17.135Z 15.880000114440918 1490.527442929725 2025-05-25T10:50:18.151Z 16.0 1490.0037238420916 2025-05-25T10:50:19.141Z 16.219999313354492 1489.3401167114234 2025-05-25T10:50:20.138Z 15.729999542236328 1488.7349831271808 2025-05-25T10:50:21.147Z 15.319999694824219 1487.8429866935314 2025-05-25T10:50:22.139Z 15.199999809265137 1487.2190569721993 2025-05-25T10:50:23.141Z 14.739999771118164 1486.58450895864 2025-05-25T10:50:24.135Z 14.989999771118164 1485.7951672365195 2025-05-25T10:50:25.138Z 15.680000305175781 1484.8218578135225 2025-05-25T10:50:26.135Z 16.770000457763672 1484.208771400113 2025-05-25T10:50:27.136Z 17.510000228881836 1483.4255206840405 2025-05-25T10:50:28.141Z 17.030000686645508 1482.8480869344498 2025-05-25T10:50:29.144Z 16.350000381469727 1481.8423133114513 2025-05-25T10:50:30.143Z 15.819999694824219 1481.1584445201756 2025-05-25T10:50:31.138Z 15.149999618530273 1480.554168109375 2025-05-25T10:50:32.140Z 14.520000457763672 1480.1126190436719 2025-05-25T10:50:33.153Z 13.989999771118164 1479.5488857504483 2025-05-25T10:50:34.142Z 13.630000114440918 1478.9733065223916 2025-05-25T10:50:35.145Z 14.380000114440918 1478.2442774434612 2025-05-25T10:50:36.143Z 14.670000076293945 1477.7391277611264 2025-05-25T10:50:37.137Z 14.270000457763672 1477.1094746675847 2025-05-25T10:50:38.147Z 13.510000228881836 1476.712385567157 2025-05-25T10:50:39.147Z 11.739999771118164 1475.9536075178614 2025-05-25T10:50:40.133Z 11.800000190734863 1475.6137730676905 2025-05-25T10:50:41.137Z 11.880000114440918 1475.0624966819635 2025-05-25T10:50:42.138Z 13.84000015258789 1475.064555715439 2025-05-25T10:50:43.149Z 14.289999961853027 1474.7607087948777 2025-05-25T10:50:44.146Z 14.270000457763672 1474.440630492479 2025-05-25T10:50:45.139Z 13.430000305175781 1474.1359269952602 2025-05-25T10:50:46.139Z 13.989999771118164 1473.8481834672511 2025-05-25T10:50:47.147Z 14.649999618530273 1473.7697853598977 2025-05-25T10:50:48.143Z 14.979999542236328 1473.5306216766483 2025-05-25T10:50:49.140Z 15.399999618530273 1473.5121569613675 2025-05-25T10:50:50.147Z 15.710000038146973 1473.2871530114194 2025-05-25T10:50:51.140Z 15.510000228881836 1473.0415167851295 2025-05-25T10:50:52.141Z 16.079999923706055 1473.3876718124536 2025-05-25T10:50:53.139Z 17.110000610351562 1473.0974674060785 2025-05-25T10:50:54.137Z 18.15999984741211 1473.3021307605543 2025-05-25T10:50:55.138Z 18.969999313354492 1473.2831630093156 2025-05-25T10:50:56.139Z 19.31999969482422 1472.9761078187055 2025-05-25T10:50:57.140Z 19.829999923706055 1472.7082405023966 2025-05-25T10:50:58.142Z 19.760000228881836 1472.413159242717 2025-05-25T10:50:59.141Z 18.700000762939453 1472.0791472950684 2025-05-25T10:51:00.145Z 17.56999969482422 1471.635038013847 2025-05-25T10:51:01.142Z 16.989999771118164 1470.579484874315 2025-05-25T10:51:02.140Z 17.09000015258789 1469.5958408912975 2025-05-25T10:51:03.144Z 17.440000534057617 1468.6496736030708 2025-05-25T10:51:04.138Z 18.229999542236328 1467.4607061217316 2025-05-25T10:51:05.132Z 18.579999923706055 1466.4791364508662 2025-05-25T10:51:06.136Z 18.920000076293945 1465.3975951758946 2025-05-25T10:51:07.136Z 18.219999313354492 1464.5781426161705 2025-05-25T10:51:08.142Z 17.68000030517578 1463.85891278745 2025-05-25T10:51:09.137Z 17.530000686645508 1463.0315251380775 2025-05-25T10:51:10.138Z 18.059999465942383 1462.2976403554403 2025-05-25T10:51:11.143Z 18.489999771118164 1461.5019896265196 2025-05-25T10:51:12.136Z 18.299999237060547 1460.554862292422 2025-05-25T10:51:13.135Z 17.049999237060547 1460.0315720430026 2025-05-25T10:51:14.144Z 16.280000686645508 1459.174415313572 2025-05-25T10:51:15.135Z 16.399999618530273 1458.3083404768604 2025-05-25T10:51:16.138Z 17.399999618530273 1457.4118645870155 2025-05-25T10:51:17.144Z 18.239999771118164 1456.3597448879343 2025-05-25T10:51:18.137Z 18.670000076293945 1455.6074287615152 2025-05-25T10:51:19.137Z 19.0 1454.6013312328296 2025-05-25T10:51:20.136Z 18.649999618530273 1453.5183318151585 2025-05-25T10:51:21.145Z 18.020000457763672 1452.7781049380874 2025-05-25T10:51:22.137Z 17.920000076293945 1452.1479850518444 2025-05-25T10:51:23.140Z 18.360000610351562 1451.2847113569298 2025-05-25T10:51:24.141Z 18.790000915527344 1450.8258565361032 2025-05-25T10:51:25.138Z 19.0 1450.1980556537078 2025-05-25T10:51:26.134Z 18.1200008392334 1449.8831268091155 2025-05-25T10:51:27.141Z 17.229999542236328 1449.5386600880747 2025-05-25T10:51:28.134Z 16.399999618530273 1449.0550396423146 2025-05-25T10:51:29.148Z 15.369999885559082 1448.7755260237052 2025-05-25T10:51:30.139Z 14.710000038146973 1448.224903859258 2025-05-25T10:51:31.138Z 13.979999542236328 1447.5790742053807 2025-05-25T10:51:32.144Z 13.699999809265137 1447.015396111868 2025-05-25T10:51:33.136Z 13.550000190734863 1446.287655568141 2025-05-25T10:51:34.142Z 13.5600004196167 1445.5711454739176 2025-05-25T10:51:35.138Z 13.029999732971191 1444.8308257416852 2025-05-25T10:51:36.145Z 13.760000228881836 1443.966974139782 2025-05-25T10:51:37.137Z 13.350000381469727 1442.9830012336954 2025-05-25T10:51:38.146Z 13.869999885559082 1442.047616699705 2025-05-25T10:51:39.145Z 13.390000343322754 1440.8026663487656 2025-05-25T10:51:40.136Z 12.729999542236328 1439.9041494077044 2025-05-25T10:51:41.137Z 12.350000381469727 1438.7172993267297 2025-05-25T10:51:42.137Z 12.649999618530273 1438.0380091334973 2025-05-25T10:51:43.134Z 14.479999542236328 1437.2295579316067 2025-05-25T10:51:44.141Z 16.079999923706055 1436.5425573191885 2025-05-25T10:51:45.136Z 17.18000030517578 1435.7748693547042 2025-05-25T10:51:46.136Z 16.920000076293945 1435.1221713848256 2025-05-25T10:51:47.143Z 17.030000686645508 1434.2790454503483 2025-05-25T10:51:48.138Z 16.950000762939453 1433.584729114984 2025-05-25T10:51:49.140Z 16.670000076293945 1433.1291868450728 2025-05-25T10:51:50.135Z 16.670000076293945 1433.52252955131 2025-05-25T10:51:51.136Z 16.0 1434.0964092445906 2025-05-25T10:51:52.135Z 15.579999923706055 1435.1950603153018 2025-05-25T10:51:53.140Z 15.140000343322754 1436.1346423411628 2025-05-25T10:51:54.145Z 15.239999771118164 1437.3071202670785 2025-05-25T10:51:55.133Z 15.720000267028809 1438.5292712118799 2025-05-25T10:51:56.135Z 15.760000228881836 1439.5523195270548 2025-05-25T10:51:57.142Z 15.5 1440.8646714375152 2025-05-25T10:51:58.137Z 14.829999923706055 1441.9659576527108 2025-05-25T10:51:59.141Z 14.84000015258789 1442.7876947721818 2025-05-25T10:52:00.135Z 15.09000015258789 1443.470639530719 2025-05-25T10:52:01.135Z 14.010000228881836 1444.3060453952437 2025-05-25T10:52:02.139Z 14.380000114440918 1444.7937857921631 2025-05-25T10:52:03.143Z 15.0600004196167 1445.7583343665854 2025-05-25T10:52:04.136Z 14.649999618530273 1446.4924163656112 2025-05-25T10:52:05.134Z 14.369999885559082 1447.095997169904 2025-05-25T10:52:06.131Z 15.25 1447.4940040944061 2025-05-25T10:52:07.142Z 16.010000228881836 1447.3462280245435 2025-05-25T10:52:08.138Z 16.440000534057617 1447.051729300224 2025-05-25T10:52:09.140Z 15.539999961853027 1446.3346314391504 2025-05-25T10:52:10.137Z 14.729999542236328 1445.635970377807 2025-05-25T10:52:11.136Z 14.350000381469727 1444.3184192728827 2025-05-25T10:52:12.143Z 13.90999984741211 1443.0780206757245 2025-05-25T10:52:13.136Z 13.579999923706055 1441.8672875368989 2025-05-25T10:52:14.139Z 13.510000228881836 1440.3500393106287 2025-05-25T10:52:15.135Z 13.170000076293945 1439.1559171475333 2025-05-25T10:52:16.143Z 13.0 1437.9793563776366 2025-05-25T10:52:17.129Z 15.029999732971191 1436.7760553927783 2025-05-25T10:52:18.135Z 16.290000915527344 1435.5356393576544 2025-05-25T10:52:19.136Z 16.690000534057617 1434.5565819181488 2025-05-25T10:52:20.133Z 15.970000267028809 1433.5547038924826 2025-05-25T10:52:21.134Z 15.34000015258789 1432.7204300886979 2025-05-25T10:52:22.157Z 15.510000228881836 1431.9480377037476 2025-05-25T10:52:23.132Z 16.34000015258789 1431.4216126692836 2025-05-25T10:52:24.137Z 16.549999237060547 1430.7224479929994 2025-05-25T10:52:25.130Z 17.489999771118164 1430.30892357377 2025-05-25T10:52:26.138Z 17.799999237060547 1429.9787663495704 2025-05-25T10:52:27.131Z 18.489999771118164 1429.8694404091823 2025-05-25T10:52:28.142Z 17.329999923706055 1429.8359222562335 2025-05-25T10:52:29.137Z 17.110000610351562 1430.0505663439308 2025-05-25T10:52:30.146Z 17.959999084472656 1430.1243369148433 2025-05-25T10:52:31.133Z 18.5 1430.6208373010968 2025-05-25T10:52:32.140Z 18.5 1430.842563503257 2025-05-25T10:52:33.148Z 17.530000686645508 1430.8982847014345 2025-05-25T10:52:34.132Z 16.389999389648438 1430.7723658898017 2025-05-25T10:52:35.134Z 16.5 1430.3481029073964 2025-05-25T10:52:36.137Z 17.079999923706055 1430.0727640303319 2025-05-25T10:52:37.132Z 17.139999389648438 1429.508477948081 2025-05-25T10:52:38.146Z 17.719999313354492 1428.7054166489993 2025-05-25T10:52:39.140Z 17.950000762939453 1427.8653737652894 2025-05-25T10:52:40.143Z 17.239999771118164 1427.3175710830171 2025-05-25T10:52:41.136Z 16.75 1426.7895505628244 2025-05-25T10:52:42.134Z 16.219999313354492 1426.1462913757705 2025-05-25T10:52:43.137Z 16.889999389648438 1425.5636936664105 2025-05-25T10:52:44.137Z 17.6299991607666 1424.8781876496125 2025-05-25T10:52:45.135Z 17.780000686645508 1424.2694630476121 2025-05-25T10:52:46.142Z 17.6299991607666 1423.659034248682 2025-05-25T10:52:47.130Z 17.100000381469727 1423.2419698098051 2025-05-25T10:52:48.139Z 16.760000228881836 1422.6830615734357 2025-05-25T10:52:49.142Z 16.549999237060547 1422.363178809213 2025-05-25T10:52:50.137Z 15.720000267028809 1421.9412441226652 2025-05-25T10:52:51.138Z 16.020000457763672 1421.7583213001883 2025-05-25T10:52:52.156Z 16.559999465942383 1421.5655180628298 2025-05-25T10:52:53.138Z 16.309999465942383 1421.460620027107 2025-05-25T10:52:54.136Z 15.4399995803833 1421.2024119366938 2025-05-25T10:52:55.137Z 15.0600004196167 1421.1467258231767 2025-05-25T10:52:56.132Z 15.729999542236328 1421.420522560455 2025-05-25T10:52:57.137Z 14.899999618530273 1421.4084513710557 2025-05-25T10:52:58.133Z 14.489999771118164 1421.4137242735076 2025-05-25T10:52:59.141Z 15.25 1421.5037281768625 2025-05-25T10:53:00.136Z 16.0 1421.677729648341 2025-05-25T10:53:01.142Z 16.479999542236328 1422.0908738381747 2025-05-25T10:53:02.132Z 16.229999542236328 1422.3521582906362 2025-05-25T10:53:03.140Z 16.170000076293945 1422.5178502731198 2025-05-25T10:53:04.140Z 15.970000267028809 1422.3854387913843 2025-05-25T10:53:05.144Z 15.210000038146973 1422.1922238291418 2025-05-25T10:53:06.149Z 14.539999961853027 1421.9023169985235 2025-05-25T10:53:07.144Z 14.770000457763672 1421.3846093116554 2025-05-25T10:53:08.133Z 15.829999923706055 1420.8289178934415 2025-05-25T10:53:09.135Z 16.84000015258789 1420.3397356593764 2025-05-25T10:53:10.142Z 17.229999542236328 1419.7923133859497 2025-05-25T10:53:11.137Z 17.229999542236328 1419.2933497685503 2025-05-25T10:53:12.139Z 16.450000762939453 1418.7111303862876 2025-05-25T10:53:13.141Z 16.06999969482422 1418.2235171231769 2025-05-25T10:53:14.136Z 15.739999771118164 1417.829887959463 2025-05-25T10:53:15.135Z 16.479999542236328 1417.3454371527089 2025-05-25T10:53:16.141Z 16.690000534057617 1416.9166479026699 2025-05-25T10:53:17.142Z 16.920000076293945 1416.969790177012 2025-05-25T10:53:18.137Z 17.670000076293945 1417.209700434727 2025-05-25T10:53:19.132Z 18.149999618530273 1417.4549799047913 2025-05-25T10:53:20.134Z 18.549999237060547 1417.78095282909 2025-05-25T10:53:21.139Z 18.489999771118164 1417.8743816150425 2025-05-25T10:53:22.140Z 18.510000228881836 1418.1614116919927 2025-05-25T10:53:23.140Z 18.6299991607666 1418.499472086838 2025-05-25T10:53:24.142Z 18.260000228881836 1418.7933458672014 2025-05-25T10:53:25.140Z 17.950000762939453 1419.376407068187 2025-05-25T10:53:26.135Z 17.799999237060547 1419.7893022706537 2025-05-25T10:53:27.134Z 17.989999771118164 1419.9979745316668 2025-05-25T10:53:28.139Z 18.010000228881836 1420.3939032760863 2025-05-25T10:53:29.139Z 18.1200008392334 1420.6241862124118 2025-05-25T10:53:30.143Z 17.299999237060547 1420.7668283867163 2025-05-25T10:53:31.143Z 16.579999923706055 1420.951584906554 2025-05-25T10:53:32.142Z 16.729999542236328 1421.1734537831298 2025-05-25T10:53:33.134Z 16.510000228881836 1421.2202821763753 2025-05-25T10:53:34.134Z 15.569999694824219 1421.3912562467988 2025-05-25T10:53:35.138Z 15.569999694824219 1421.7478979965258 2025-05-25T10:53:36.155Z 15.630000114440918 1422.0655993643074 2025-05-25T10:53:37.133Z 15.489999771118164 1422.2082560842139 2025-05-25T10:53:38.144Z 15.050000190734863 1422.5656373457305 2025-05-25T10:53:39.141Z 14.680000305175781 1422.7972833700414 2025-05-25T10:53:40.140Z 15.350000381469727 1423.2560986357291 2025-05-25T10:53:41.136Z 16.09000015258789 1423.591251721297 2025-05-25T10:53:42.135Z 16.549999237060547 1424.3079973482752 2025-05-25T10:53:43.142Z 16.270000457763672 1424.5154644276183 2025-05-25T10:53:44.138Z 16.190000534057617 1424.4532763284265 2025-05-25T10:53:45.140Z 16.540000915527344 1424.3406684806314 2025-05-25T10:53:46.135Z 17.200000762939453 1423.9867241163686 2025-05-25T10:53:47.142Z 17.639999389648438 1423.959678046065 2025-05-25T10:53:48.136Z 17.979999542236328 1423.7734507272928 2025-05-25T10:53:49.146Z 18.010000228881836 1423.5299728772275 2025-05-25T10:53:50.135Z 17.850000381469727 1423.2868651657377 2025-05-25T10:53:51.137Z 17.639999389648438 1423.0420518990284 2025-05-25T10:53:52.137Z 17.540000915527344 1422.8579108912775 2025-05-25T10:53:53.147Z 17.530000686645508 1422.97394010886 2025-05-25T10:53:54.144Z 17.68000030517578 1422.9062573140156 2025-05-25T10:53:55.147Z 17.59000015258789 1422.8200195840361 2025-05-25T10:53:56.143Z 17.65999984741211 1423.2027763219335 2025-05-25T10:53:57.148Z 17.65999984741211 1423.085652725671 2025-05-25T10:53:58.130Z 18.459999084472656 1423.2588060339301 2025-05-25T10:53:59.138Z 19.479999542236328 1423.2717953541323 2025-05-25T10:54:00.148Z 20.469999313354492 1423.3818202122245 2025-05-25T10:54:01.135Z 22.0 1423.3883177543532 2025-05-25T10:54:02.136Z 23.420000076293945 1423.5039335144563 2025-05-25T10:54:03.134Z 24.309999465942383 1423.631159955468 2025-05-25T10:54:04.133Z 22.540000915527344 1423.779271947638 2025-05-25T10:54:05.147Z 21.020000457763672 1423.966207053154 2025-05-25T10:54:06.136Z 20.780000686645508 1424.0536545308055 2025-05-25T10:54:07.147Z 21.030000686645508 1424.1911508708854 2025-05-25T10:54:08.135Z 21.200000762939453 1424.2699306659083 2025-05-25T10:54:09.142Z 20.8700008392334 1424.425740013264 2025-05-25T10:54:10.136Z 20.1299991607666 1424.458869494891 2025-05-25T10:54:11.139Z 20.030000686645508 1424.5950291824327 2025-05-25T10:54:12.136Z 19.8700008392334 1424.6784552518498 2025-05-25T10:54:13.142Z 19.579999923706055 1424.7504086966565 2025-05-25T10:54:14.138Z 19.649999618530273 1424.8327368065407 2025-05-25T10:54:15.137Z 19.889999389648438 1425.0669196412973 2025-05-25T10:54:16.141Z 19.809999465942383 1425.1797599780873 2025-05-25T10:54:17.147Z 20.139999389648438 1425.2836851943703 2025-05-25T10:54:18.138Z 20.5 1425.3673413224515 2025-05-25T10:54:19.134Z 20.969999313354492 1425.5390085607335 2025-05-25T10:54:20.141Z 20.6299991607666 1425.6670963300178 2025-05-25T10:54:21.144Z 20.469999313354492 1425.8407142184958 2025-05-25T10:54:22.136Z 20.8700008392334 1426.007738114285 2025-05-25T10:54:23.137Z 21.15999984741211 1425.9961712661432 2025-05-25T10:54:24.145Z 21.239999771118164 1426.1412189550974 2025-05-25T10:54:25.145Z 21.329999923706055 1426.4598468927388 2025-05-25T10:54:26.141Z 21.709999084472656 1426.5658231630005 2025-05-25T10:54:27.138Z 22.229999542236328 1426.7666471837365 2025-05-25T10:54:28.136Z 22.229999542236328 1427.0885656709754 2025-05-25T10:54:29.137Z 22.15999984741211 1427.3477401023129 2025-05-25T10:54:30.146Z 22.1299991607666 1427.450907191845 2025-05-25T10:54:31.151Z 22.389999389648438 1427.6901814511857 2025-05-25T10:54:32.141Z 22.3799991607666 1427.9455680605472 2025-05-25T10:54:33.134Z 22.489999771118164 1428.193384030539 2025-05-25T10:54:34.137Z 22.5 1428.3319472204766 2025-05-25T10:54:35.142Z 22.469999313354492 1428.533498482667 2025-05-25T10:54:36.134Z 22.360000610351562 1428.7006281898466 2025-05-25T10:54:37.135Z 22.110000610351562 1429.065882922334 2025-05-25T10:54:38.145Z 21.59000015258789 1429.165879720622 2025-05-25T10:54:39.138Z 21.510000228881836 1429.238167637556 2025-05-25T10:54:40.137Z 21.549999237060547 1429.4299646984289 2025-05-25T10:54:41.145Z 21.350000381469727 1429.61712331563 2025-05-25T10:54:42.140Z 21.270000457763672 1429.7397054754235 2025-05-25T10:54:43.144Z 21.56999969482422 1429.8653351308535 2025-05-25T10:54:44.142Z 21.799999237060547 1429.9736295824227 2025-05-25T10:54:45.144Z 22.06999969482422 1430.095107031068 2025-05-25T10:54:46.134Z 22.25 1430.2082851968164 2025-05-25T10:54:47.134Z 22.110000610351562 1430.3258609978323 2025-05-25T10:54:48.134Z 21.559999465942383 1430.2936571884582 2025-05-25T10:54:49.135Z 21.56999969482422 1430.2250742166511 2025-05-25T10:54:50.144Z 21.940000534057617 1430.11022380415 2025-05-25T10:54:51.145Z 22.3700008392334 1429.9495951639753 2025-05-25T10:54:52.142Z 22.440000534057617 1429.7606449803716 2025-05-25T10:54:53.138Z 22.530000686645508 1429.5168843063047 2025-05-25T10:54:54.143Z 22.540000915527344 1429.4077685756995 2025-05-25T10:54:55.137Z 22.43000030517578 1429.169013941968 2025-05-25T10:54:56.141Z 22.229999542236328 1428.9073150057088 2025-05-25T10:54:57.133Z 21.90999984741211 1428.57371788442 2025-05-25T10:54:58.133Z 21.84000015258789 1428.1284252165517 2025-05-25T10:54:59.150Z 21.93000030517578 1427.7882342308108 2025-05-25T10:55:00.137Z 22.149999618530273 1427.3711379617787 2025-05-25T10:55:01.139Z 22.299999237060547 1426.989441247978 2025-05-25T10:55:02.138Z 22.31999969482422 1426.465286219684 2025-05-25T10:55:03.138Z 22.559999465942383 1426.0804120718897 2025-05-25T10:55:04.141Z 22.809999465942383 1425.5755420232106 2025-05-25T10:55:05.136Z 22.799999237060547 1425.132196114845 2025-05-25T10:55:06.140Z 22.690000534057617 1424.6566233015133 2025-05-25T10:55:07.136Z 22.68000030517578 1424.145537503412 2025-05-25T10:55:08.141Z 21.459999084472656 1423.725280300824 2025-05-25T10:55:09.135Z 20.690000534057617 1423.244846517491 2025-05-25T10:55:10.138Z 20.5 1422.9113846956973 2025-05-25T10:55:11.148Z 20.729999542236328 1422.540322790247 2025-05-25T10:55:12.143Z 20.899999618530273 1422.2349358177348 2025-05-25T10:55:13.136Z 20.649999618530273 1422.0785942655098 2025-05-25T10:55:14.144Z 20.920000076293945 1421.7862614949759 2025-05-25T10:55:15.136Z 21.25 1421.5216332023956 2025-05-25T10:55:16.145Z 21.84000015258789 1421.1381093750958 2025-05-25T10:55:17.142Z 21.84000015258789 1420.9444072770018 2025-05-25T10:55:18.147Z 21.600000381469727 1420.736061928135 2025-05-25T10:55:19.135Z 20.920000076293945 1420.500750425077 2025-05-25T10:55:20.136Z 19.860000610351562 1420.3434511756996 2025-05-25T10:55:21.139Z 18.889999389648438 1419.9862077362236 2025-05-25T10:55:22.148Z 18.1200008392334 1419.8662758120242 2025-05-25T10:55:23.149Z 17.1200008392334 1419.6308740775767 2025-05-25T10:55:24.137Z 16.329999923706055 1419.4059725863096 2025-05-25T10:55:25.143Z 16.440000534057617 1419.295203347083 2025-05-25T10:55:26.139Z 17.049999237060547 1419.0716386393892 2025-05-25T10:55:27.137Z 17.520000457763672 1418.936081111786 2025-05-25T10:55:28.143Z 17.959999084472656 1418.7582831753282 2025-05-25T10:55:29.141Z 18.420000076293945 1418.558386185164 2025-05-25T10:55:30.135Z 18.940000534057617 1418.3638564058588 2025-05-25T10:55:31.140Z 19.270000457763672 1418.1889773314042 2025-05-25T10:55:32.136Z 19.6299991607666 1418.1342127715845 2025-05-25T10:55:33.141Z 19.6299991607666 1418.038555545256 2025-05-25T10:55:34.149Z 19.56999969482422 1417.8426816665885 2025-05-25T10:55:35.143Z 19.270000457763672 1417.862996811045 2025-05-25T10:55:36.136Z 19.0 1417.8704949545615 2025-05-25T10:55:37.145Z 19.059999465942383 1417.7783809710186 2025-05-25T10:55:38.146Z 18.84000015258789 1417.579461771317 2025-05-25T10:55:39.142Z 18.799999237060547 1417.5259220067976 2025-05-25T10:55:40.149Z 19.600000381469727 1417.3865628526191 2025-05-25T10:55:41.144Z 19.81999969482422 1417.2746781531634 2025-05-25T10:55:42.140Z 18.850000381469727 1417.040237725596 2025-05-25T10:55:43.146Z 18.639999389648438 1416.9430128877752 2025-05-25T10:55:44.140Z 17.510000228881836 1416.8998687416945 2025-05-25T10:55:45.141Z 17.149999618530273 1416.7912936407838 2025-05-25T10:55:46.137Z 17.25 1416.6838266258326 2025-05-25T10:55:47.143Z 16.229999542236328 1416.6240972277512 2025-05-25T10:55:48.134Z 15.550000190734863 1416.5425244018634 2025-05-25T10:55:49.148Z 14.859999656677246 1416.514425058251 2025-05-25T10:55:50.136Z 14.25 1416.5300203470429 2025-05-25T10:55:51.144Z 14.760000228881836 1416.3321195161002 2025-05-25T10:55:52.137Z 14.520000457763672 1416.1406785676695 2025-05-25T10:55:53.142Z 15.710000038146973 1416.104141995992 2025-05-25T10:55:54.147Z 16.239999771118164 1416.0099856933775 2025-05-25T10:55:55.137Z 16.020000457763672 1415.986386836936 2025-05-25T10:55:56.146Z 15.829999923706055 1415.9389884393674 2025-05-25T10:55:57.142Z 15.579999923706055 1415.8463005228389 2025-05-25T10:55:58.147Z 15.59000015258789 1415.8981513608026 2025-05-25T10:55:59.135Z 14.630000114440918 1415.7712958961636 2025-05-25T10:56:00.136Z 14.050000190734863 1415.883223154365 2025-05-25T10:56:01.139Z 13.020000457763672 1415.7926410508635 2025-05-25T10:56:02.135Z 12.75 1415.6966859731167 2025-05-25T10:56:03.144Z 12.680000305175781 1415.5913365701422 2025-05-25T10:56:04.142Z 11.979999542236328 1415.7817636963018 2025-05-25T10:56:05.139Z 12.319999694824219 1415.8208200335175 2025-05-25T10:56:06.135Z 12.920000076293945 1415.8905108115089 2025-05-25T10:56:07.147Z 13.539999961853027 1415.8349578120271 2025-05-25T10:56:08.141Z 13.100000381469727 1415.9935201813823 2025-05-25T10:56:09.134Z 12.539999961853027 1416.1716091055962 2025-05-25T10:56:10.139Z 13.40999984741211 1416.4009622262333 2025-05-25T10:56:11.143Z 14.0600004196167 1416.6598489427063 2025-05-25T10:56:12.139Z 14.630000114440918 1416.8540359398385 2025-05-25T10:56:13.133Z 14.890000343322754 1417.0312546624748 2025-05-25T10:56:14.135Z 15.130000114440918 1417.0785837847939 2025-05-25T10:56:15.134Z 15.75 1417.0134845062912 2025-05-25T10:56:16.134Z 15.65999984741211 1416.9002897787525 2025-05-25T10:56:17.139Z 15.65999984741211 1416.610945444228 2025-05-25T10:56:18.137Z 16.0 1416.4279200443445 2025-05-25T10:56:19.139Z 16.440000534057617 1416.1491893212137 2025-05-25T10:56:20.137Z 16.700000762939453 1415.8093009064626 2025-05-25T10:56:21.139Z 16.829999923706055 1415.330492496987 2025-05-25T10:56:22.138Z 17.389999389648438 1414.954951868205 2025-05-25T10:56:23.150Z 17.649999618530273 1414.6538707102814 2025-05-25T10:56:24.140Z 17.780000686645508 1414.1750565042819 2025-05-25T10:56:25.145Z 17.610000610351562 1413.7151642186557 2025-05-25T10:56:26.142Z 17.520000457763672 1413.352438340447 2025-05-25T10:56:27.139Z 17.65999984741211 1412.9284350000712 2025-05-25T10:56:28.141Z 17.540000915527344 1412.607710908059 2025-05-25T10:56:29.139Z 16.559999465942383 1412.240972966106 2025-05-25T10:56:30.135Z 15.789999961853027 1411.9156173086367 2025-05-25T10:56:31.132Z 15.970000267028809 1411.5392349491701 2025-05-25T10:56:32.141Z 16.3799991607666 1411.2927304115885 2025-05-25T10:56:33.143Z 16.84000015258789 1410.958088578354 2025-05-25T10:56:34.136Z 17.09000015258789 1410.5727836357357 2025-05-25T10:56:35.147Z 17.100000381469727 1410.3400671930965 2025-05-25T10:56:36.133Z 17.170000076293945 1410.0682894102592 2025-05-25T10:56:37.137Z 17.030000686645508 1409.7305933962612 2025-05-25T10:56:38.141Z 17.18000030517578 1409.3993641973773 2025-05-25T10:56:39.138Z 17.389999389648438 1409.0558033210627 2025-05-25T10:56:40.153Z 17.739999771118164 1408.7771798202307 2025-05-25T10:56:41.137Z 18.010000228881836 1408.5073463820454 2025-05-25T10:56:42.131Z 17.8799991607666 1408.2161530937162 2025-05-25T10:56:43.141Z 18.030000686645508 1407.9211748075627 2025-05-25T10:56:44.131Z 18.1299991607666 1407.6121561498505 2025-05-25T10:56:45.135Z 18.329999923706055 1407.3633133360495 2025-05-25T10:56:46.137Z 18.81999969482422 1407.102747772429 2025-05-25T10:56:47.141Z 19.309999465942383 1406.8038480318485 2025-05-25T10:56:48.135Z 19.559999465942383 1406.5681782859879 2025-05-25T10:56:49.140Z 19.579999923706055 1406.3173730731294 2025-05-25T10:56:50.138Z 19.559999465942383 1406.073161399079 2025-05-25T10:56:51.153Z 19.3700008392334 1405.9297808200702 2025-05-25T10:56:52.140Z 19.149999618530273 1405.568381799468 2025-05-25T10:56:53.134Z 19.219999313354492 1405.454788131783 2025-05-25T10:56:54.149Z 19.020000457763672 1405.265877146479 2025-05-25T10:56:55.142Z 19.110000610351562 1405.1189585557916 2025-05-25T10:56:56.135Z 19.149999618530273 1404.971184456606 2025-05-25T10:56:57.144Z 19.170000076293945 1404.818534067243 2025-05-25T10:56:58.135Z 18.440000534057617 1404.7219212398788 2025-05-25T10:56:59.136Z 17.6200008392334 1404.6135994392525 2025-05-25T10:57:00.146Z 16.479999542236328 1404.5210253385474 2025-05-25T10:57:01.137Z 16.6200008392334 1404.3635050079104 2025-05-25T10:57:02.136Z 17.229999542236328 1404.1271221372645 2025-05-25T10:57:03.138Z 17.809999465942383 1403.9125871064757 2025-05-25T10:57:04.141Z 18.219999313354492 1403.7660411496838 2025-05-25T10:57:05.144Z 18.670000076293945 1403.6443950293192 2025-05-25T10:57:06.135Z 18.850000381469727 1403.5593737152042 2025-05-25T10:57:07.141Z 18.360000610351562 1403.3383656402436 2025-05-25T10:57:08.130Z 18.149999618530273 1403.3099935101566 2025-05-25T10:57:09.143Z 17.280000686645508 1403.1190344126167 2025-05-25T10:57:10.138Z 16.010000228881836 1403.1166800333262 2025-05-25T10:57:11.134Z 15.119999885559082 1402.9954343611041 2025-05-25T10:57:12.137Z 14.420000076293945 1402.889210076025 2025-05-25T10:57:13.141Z 13.720000267028809 1402.772631487159 2025-05-25T10:57:14.144Z 11.229999542236328 1402.6427556590345 2025-05-25T10:57:15.139Z 10.529999732971191 1402.4363533449448 2025-05-25T10:57:16.144Z 10.0600004196167 1402.8011221803613 2025-05-25T10:57:17.137Z 10.699999809265137 1402.5408978317482 2025-05-25T10:57:18.138Z 10.0 1402.5179699603514 2025-05-25T10:57:19.136Z 10.729999542236328 1402.3824795584612 2025-05-25T10:57:20.144Z 12.100000381469727 1402.3072812896733 2025-05-25T10:57:21.141Z 12.859999656677246 1402.3547526363254 2025-05-25T10:57:22.133Z 14.0 1402.31822756851 2025-05-25T10:57:23.136Z 15.029999732971191 1402.1903849484029 2025-05-25T10:57:24.141Z 15.9399995803833 1402.2373457552799 2025-05-25T10:57:25.145Z 15.960000038146973 1402.2276744670578 2025-05-25T10:57:26.134Z 14.960000038146973 1402.1620999217625 2025-05-25T10:57:27.141Z 14.489999771118164 1402.157930892537 2025-05-25T10:57:28.138Z 14.010000228881836 1402.0784439019862 2025-05-25T10:57:29.144Z 14.34000015258789 1401.9995644368894 2025-05-25T10:57:30.144Z 14.6899995803833 1401.920802403656 2025-05-25T10:57:31.135Z 15.3100004196167 1401.9384700271219 2025-05-25T10:57:32.137Z 15.899999618530273 1401.7787739213493 2025-05-25T10:57:33.137Z 15.0600004196167 1401.6221354707443 2025-05-25T10:57:34.138Z 14.380000114440918 1401.5814674992223 2025-05-25T10:57:35.144Z 14.0 1401.5254258309146 2025-05-25T10:57:36.130Z 13.520000457763672 1401.5563028844679 2025-05-25T10:57:37.139Z 12.859999656677246 1401.358676425415 2025-05-25T10:57:38.149Z 11.869999885559082 1401.3591812887123 2025-05-25T10:57:39.139Z 10.0600004196167 1401.3418831002546 2025-05-25T10:57:40.145Z 7.809999942779541 1401.3963730666053 2025-05-25T10:57:41.137Z 6.28000020980835 1401.5863677214702 2025-05-25T10:57:42.139Z 5.690000057220459 1401.764405608615 2025-05-25T10:57:43.143Z 5.03000020980835 1402.140338013932 2025-05-25T10:57:44.135Z 3.009999990463257 1402.8473282258058 2025-05-25T10:58:23.145Z 1.4900000095367432 1402.7437809695032 2025-05-25T10:58:24.140Z 3.2100000381469727 1402.4575922678957 2025-05-25T10:58:25.141Z 5.559999942779541 1402.3479071733318 2025-05-25T10:58:26.145Z 8.010000228881836 1402.1005246459747 2025-05-25T10:58:27.137Z 9.199999809265137 1402.0378102551608 2025-05-25T10:58:28.139Z 12.140000343322754 1401.6740335426678 2025-05-25T10:58:29.136Z 16.34000015258789 1401.3201145185112 2025-05-25T10:58:30.147Z 20.110000610351562 1401.0799668592429 2025-05-25T10:58:31.133Z 20.15999984741211 1400.9670214477746 2025-05-25T10:58:32.134Z 19.049999237060547 1400.9314685836894 2025-05-25T10:58:33.136Z 18.889999389648438 1400.780187638187 2025-05-25T10:58:34.135Z 19.270000457763672 1400.8759669296949 2025-05-25T10:58:35.137Z 20.389999389648438 1400.7810582770587 2025-05-25T10:58:36.135Z 22.190000534057617 1400.6770004632613 2025-05-25T10:58:37.135Z 21.350000381469727 1400.7287086883493 2025-05-25T10:58:38.137Z 20.780000686645508 1400.669330628238 2025-05-25T10:58:39.143Z 21.100000381469727 1400.5226775662616 2025-05-25T10:58:40.139Z 20.6200008392334 1400.475027587028 2025-05-25T10:58:41.148Z 20.209999084472656 1400.2858955606425 2025-05-25T10:58:42.138Z 20.139999389648438 1400.287924608335 2025-05-25T10:58:43.143Z 20.389999389648438 1400.4165349976927 2025-05-25T10:58:44.140Z 21.030000686645508 1400.4557831574218 2025-05-25T10:58:45.146Z 21.790000915527344 1400.3876097249859 2025-05-25T10:58:46.143Z 22.3700008392334 1400.31577019631 2025-05-25T10:58:47.138Z 22.510000228881836 1400.1085550898897 2025-05-25T10:58:48.141Z 22.540000915527344 1400.1474305049253 2025-05-25T10:58:49.133Z 22.579999923706055 1399.8071570047982 2025-05-25T10:58:50.142Z 22.729999542236328 1399.3156350404133 2025-05-25T10:58:51.148Z 22.920000076293945 1399.0135572521754 2025-05-25T10:58:52.138Z 23.059999465942383 1398.6016023789557 2025-05-25T10:58:53.141Z 23.8700008392334 1397.9518406307843 2025-05-25T10:58:54.138Z 25.18000030517578 1397.235909803939 2025-05-25T10:58:55.138Z 25.270000457763672 1396.4715116818918 2025-05-25T10:58:56.143Z 24.969999313354492 1395.8456650199093 2025-05-25T10:58:57.142Z 24.3799991607666 1395.053924334882 2025-05-25T10:58:58.144Z 23.68000030517578 1394.3570303800968 2025-05-25T10:58:59.139Z 23.649999618530273 1393.5925045227932 2025-05-25T10:59:00.146Z 24.34000015258789 1392.8335923962886 2025-05-25T10:59:01.137Z 24.489999771118164 1392.0835905913455 2025-05-25T10:59:02.137Z 24.459999084472656 1391.3237034642507 2025-05-25T10:59:03.141Z 24.229999542236328 1390.5389099458948 2025-05-25T10:59:04.143Z 24.829999923706055 1389.631921183336 2025-05-25T10:59:05.154Z 25.139999389648438 1388.7864589456913 2025-05-25T10:59:06.148Z 24.950000762939453 1387.7674113441383 2025-05-25T10:59:07.137Z 25.270000457763672 1386.7675292136576 2025-05-25T10:59:08.146Z 25.020000457763672 1385.7271192522826 2025-05-25T10:59:09.139Z 24.8700008392334 1384.6594877152831 2025-05-25T10:59:10.148Z 24.6200008392334 1383.4337782165826 2025-05-25T10:59:11.147Z 24.40999984741211 1382.1238410203728 2025-05-25T10:59:12.134Z 24.440000534057617 1380.7948628394067 2025-05-25T10:59:13.133Z 24.219999313354492 1379.307436829987 2025-05-25T10:59:14.140Z 24.209999084472656 1377.8211069188537 2025-05-25T10:59:15.141Z 24.649999618530273 1376.1027169315578 2025-05-25T10:59:16.134Z 25.18000030517578 1374.4888175093188 2025-05-25T10:59:17.139Z 25.31999969482422 1373.066572472253 2025-05-25T10:59:18.147Z 24.760000228881836 1371.9565885011439 2025-05-25T10:59:19.134Z 23.979999542236328 1371.1705893339144 2025-05-25T10:59:20.142Z 22.969999313354492 1370.7681439901507 2025-05-25T10:59:21.144Z 22.09000015258789 1370.5842063021585 2025-05-25T10:59:22.147Z 22.1299991607666 1371.090449829044 2025-05-25T10:59:23.137Z 22.81999969482422 1371.5020850016185 2025-05-25T10:59:24.142Z 23.049999237060547 1372.2789548515184 2025-05-25T10:59:25.141Z 23.059999465942383 1373.0450836817993 2025-05-25T10:59:26.143Z 23.110000610351562 1373.7745907079789 2025-05-25T10:59:27.139Z 23.06999969482422 1374.493232226314 2025-05-25T10:59:28.145Z 22.969999313354492 1375.2076029777886 2025-05-25T10:59:29.136Z 22.809999465942383 1375.712383034825 2025-05-25T10:59:30.138Z 22.5 1376.2440112640052 2025-05-25T10:59:31.138Z 22.979999542236328 1376.8414222140518 2025-05-25T10:59:32.145Z 24.510000228881836 1377.3726583652908 2025-05-25T10:59:33.144Z 26.5 1377.9611427282684 2025-05-25T10:59:34.143Z 26.610000610351562 1378.6559461349896 2025-05-25T10:59:35.140Z 26.68000030517578 1379.1769186379497 2025-05-25T10:59:36.146Z 26.920000076293945 1379.761119955272 2025-05-25T10:59:37.140Z 27.459999084472656 1380.3661892605644 2025-05-25T10:59:38.146Z 28.020000457763672 1380.9374411058527 2025-05-25T10:59:39.141Z 28.530000686645508 1381.5136950244043 2025-05-25T10:59:40.137Z 28.610000610351562 1382.1222995179003 2025-05-25T10:59:41.139Z 28.280000686645508 1382.7732662534938 2025-05-25T10:59:42.140Z 27.950000762939453 1383.4738026927682 2025-05-25T10:59:43.137Z 26.809999465942383 1384.0431205282193 2025-05-25T10:59:44.145Z 26.399999618530273 1384.5894903853107 2025-05-25T10:59:45.134Z 26.440000534057617 1385.1715033599453 2025-05-25T10:59:46.140Z 26.510000228881836 1385.8206501775721 2025-05-25T10:59:47.138Z 27.1200008392334 1386.3966744425597 2025-05-25T10:59:48.133Z 27.190000534057617 1387.0156706087957 2025-05-25T10:59:49.139Z 26.690000534057617 1387.650662431036 2025-05-25T10:59:50.146Z 26.3799991607666 1388.2378028219553 2025-05-25T10:59:51.139Z 26.420000076293945 1388.8967203956083 2025-05-25T10:59:52.142Z 26.469999313354492 1389.5086461378191 2025-05-25T10:59:53.132Z 25.729999542236328 1390.1346137914036 2025-05-25T10:59:54.139Z 25.40999984741211 1390.724695291022 2025-05-25T10:59:55.143Z 25.18000030517578 1391.347737313027 2025-05-25T10:59:56.141Z 25.1200008392334 1391.9413612946469 2025-05-25T10:59:57.146Z 24.8700008392334 1392.4968993288967 2025-05-25T10:59:58.135Z 24.850000381469727 1393.0088599967246 2025-05-25T10:59:59.146Z 24.709999084472656 1393.5470703447747 2025-05-25T11:00:00.143Z 24.209999084472656 1394.083824359473 2025-05-25T11:00:01.142Z 23.40999984741211 1394.4372351760721 2025-05-25T11:00:02.143Z 22.75 1394.8375257663326 2025-05-25T11:00:03.142Z 22.280000686645508 1395.1549256024318 2025-05-25T11:00:04.136Z 22.729999542236328 1395.506625816347 2025-05-25T11:00:05.140Z 22.979999542236328 1395.787647094362 2025-05-25T11:00:06.139Z 23.139999389648438 1396.106263904768 2025-05-25T11:00:07.141Z 23.6299991607666 1396.224806372742 2025-05-25T11:00:08.143Z 23.700000762939453 1396.3404151716074 2025-05-25T11:00:09.137Z 24.020000457763672 1396.4911766809637 2025-05-25T11:00:10.141Z 24.459999084472656 1396.5089954360355 2025-05-25T11:00:11.143Z 25.5 1396.5635495581919 2025-05-25T11:00:12.137Z 26.350000381469727 1396.5553552872075 2025-05-25T11:00:13.144Z 26.65999984741211 1396.5115121771123 2025-05-25T11:00:14.141Z 27.06999969482422 1396.4151730134006 2025-05-25T11:00:15.144Z 27.610000610351562 1396.3870610876559 2025-05-25T11:00:16.148Z 28.829999923706055 1396.421074784982 2025-05-25T11:00:17.138Z 29.469999313354492 1396.3127511232751 2025-05-25T11:00:18.144Z 29.860000610351562 1396.4015710761678 2025-05-25T11:00:19.134Z 29.799999237060547 1396.3938355552502 2025-05-25T11:00:20.148Z 29.420000076293945 1396.534906164785 2025-05-25T11:00:21.139Z 29.219999313354492 1396.5359632731736 2025-05-25T11:00:22.141Z 29.149999618530273 1396.6869233628142 2025-05-25T11:00:23.133Z 29.06999969482422 1396.8497230411845 2025-05-25T11:00:24.135Z 29.079999923706055 1397.0836895850719 2025-05-25T11:00:25.145Z 28.950000762939453 1397.252960171339 2025-05-25T11:00:26.134Z 28.770000457763672 1397.6984785670481 2025-05-25T11:00:27.137Z 28.59000015258789 1398.1228820796714 2025-05-25T11:00:28.130Z 28.469999313354492 1398.6862031907142 2025-05-25T11:00:29.143Z 28.299999237060547 1399.4091956634593 2025-05-25T11:00:30.138Z 27.639999389648438 1400.093374185968 2025-05-25T11:00:31.137Z 27.15999984741211 1400.779142720097 2025-05-25T11:00:32.138Z 27.049999237060547 1401.4380575785808 2025-05-25T11:00:33.142Z 27.1299991607666 1402.0898914022218 2025-05-25T11:00:34.146Z 27.229999542236328 1402.8292486627383 2025-05-25T11:00:35.140Z 27.170000076293945 1403.5356476614563 2025-05-25T11:00:36.142Z 27.010000228881836 1404.2203194867734 2025-05-25T11:00:37.136Z 27.030000686645508 1404.9677357225405 2025-05-25T11:00:38.155Z 26.969999313354492 1405.7760668166388 2025-05-25T11:00:39.141Z 26.700000762939453 1406.626390005628 2025-05-25T11:00:40.149Z 26.700000762939453 1407.3744202656555 2025-05-25T11:00:41.143Z 26.59000015258789 1408.179093641017 2025-05-25T11:00:42.146Z 26.579999923706055 1408.8544936809935 2025-05-25T11:00:43.150Z 26.540000915527344 1409.5290369125573 2025-05-25T11:00:44.137Z 26.780000686645508 1410.0357317753014 2025-05-25T11:00:45.139Z 26.959999084472656 1410.568184229611 2025-05-25T11:00:46.147Z 27.0 1410.98417964349 2025-05-25T11:00:47.145Z 27.450000762939453 1411.3910172303913 2025-05-25T11:00:48.141Z 27.760000228881836 1411.737187783094 2025-05-25T11:00:49.139Z 28.1299991607666 1411.9357813056088 2025-05-25T11:00:50.145Z 27.950000762939453 1412.1130137935197 2025-05-25T11:00:51.143Z 28.09000015258789 1412.1424219639123 2025-05-25T11:00:52.140Z 27.90999984741211 1412.2788849357191 2025-05-25T11:00:53.141Z 27.75 1412.2135639237067 2025-05-25T11:00:54.144Z 27.889999389648438 1412.1167494831761 2025-05-25T11:00:55.136Z 27.959999084472656 1411.8550209260557 2025-05-25T11:00:56.141Z 27.940000534057617 1411.6460271309763 2025-05-25T11:00:57.131Z 28.1200008392334 1411.3214331764073 2025-05-25T11:00:58.148Z 28.200000762939453 1410.9860963314186 2025-05-25T11:00:59.149Z 28.059999465942383 1410.5858180646042 2025-05-25T11:01:00.136Z 28.06999969482422 1410.1466003483674 2025-05-25T11:01:01.147Z 28.110000610351562 1409.7049428570856 2025-05-25T11:01:02.136Z 27.899999618530273 1409.2689029452588 2025-05-25T11:01:03.141Z 27.520000457763672 1408.8345727110545 2025-05-25T11:01:04.135Z 27.280000686645508 1408.4277129442291 2025-05-25T11:01:05.142Z 26.780000686645508 1407.96885264975 2025-05-25T11:01:06.150Z 26.850000381469727 1407.6382875405166 2025-05-25T11:01:07.134Z 27.1200008392334 1407.273421226366 2025-05-25T11:01:08.137Z 26.8700008392334 1406.9451799166586 2025-05-25T11:01:09.133Z 26.31999969482422 1406.8048044048646 2025-05-25T11:01:10.143Z 26.420000076293945 1406.5518825399436 2025-05-25T11:01:11.134Z 26.31999969482422 1406.3391218899417 2025-05-25T11:01:12.150Z 26.450000762939453 1406.121110356215 2025-05-25T11:01:13.136Z 26.420000076293945 1405.880392544301 2025-05-25T11:01:14.137Z 26.489999771118164 1405.690701487641 2025-05-25T11:01:15.137Z 26.56999969482422 1405.4228862222215 2025-05-25T11:01:16.139Z 26.600000381469727 1405.1516516322806 2025-05-25T11:01:17.139Z 26.690000534057617 1404.871748509875 2025-05-25T11:01:18.143Z 26.81999969482422 1404.5682878408043 2025-05-25T11:01:19.140Z 26.510000228881836 1404.2150219737623 2025-05-25T11:01:20.139Z 26.6299991607666 1403.9570901115412 2025-05-25T11:01:21.135Z 27.0 1403.5724451632166 2025-05-25T11:01:22.138Z 27.5 1403.0974657513934 2025-05-25T11:01:23.141Z 27.899999618530273 1402.7422391357998 2025-05-25T11:01:24.144Z 27.829999923706055 1402.3656510081462 2025-05-25T11:01:25.149Z 27.489999771118164 1402.0336205551957 2025-05-25T11:01:26.145Z 27.329999923706055 1401.6880399166098 2025-05-25T11:01:27.136Z 27.450000762939453 1401.5029782032361 2025-05-25T11:01:28.142Z 27.700000762939453 1401.135542304066 2025-05-25T11:01:29.144Z 27.799999237060547 1400.9121498147297 2025-05-25T11:01:30.140Z 27.84000015258789 1400.7479623806144 2025-05-25T11:01:31.135Z 27.850000381469727 1400.4861154948364 2025-05-25T11:01:32.135Z 28.040000915527344 1400.485867064222 2025-05-25T11:01:33.150Z 28.09000015258789 1400.447288121031 2025-05-25T11:01:34.137Z 28.010000228881836 1400.4712100219194 2025-05-25T11:01:35.143Z 27.8700008392334 1400.3868534768508 2025-05-25T11:01:36.138Z 27.940000534057617 1400.4032109355476 2025-05-25T11:01:37.137Z 27.290000915527344 1400.3708665654053 2025-05-25T11:01:38.140Z 26.850000381469727 1400.4089571165207 2025-05-25T11:01:39.134Z 26.969999313354492 1400.385767474889 2025-05-25T11:01:40.137Z 27.149999618530273 1400.2840846573865 2025-05-25T11:01:41.137Z 27.190000534057617 1400.3426797588063 2025-05-25T11:01:42.134Z 27.239999771118164 1400.2903140105373 2025-05-25T11:01:43.136Z 27.15999984741211 1400.2706623060665 2025-05-25T11:01:44.140Z 27.290000915527344 1400.2847045655449 2025-05-25T11:01:45.137Z 27.139999389648438 1400.2515058482895 2025-05-25T11:01:46.144Z 27.059999465942383 1400.2612846687116 2025-05-25T11:01:47.144Z 25.959999084472656 1400.1636565985802 2025-05-25T11:01:48.147Z 23.760000228881836 1400.2714833597172 2025-05-25T11:01:49.138Z 22.6299991607666 1400.3030246358148 2025-05-25T11:01:50.142Z 22.09000015258789 1400.2996669292795 2025-05-25T11:01:51.134Z 20.860000610351562 1400.3943414412993 2025-05-25T11:01:52.146Z 19.899999618530273 1400.63148372488 2025-05-25T11:01:53.135Z 18.420000076293945 1400.8257876041648 2025-05-25T11:01:54.135Z 17.3799991607666 1400.9413637344185 2025-05-25T11:01:55.133Z 16.6200008392334 1401.1943942546545 2025-05-25T11:01:56.144Z 16.06999969482422 1401.3686947165543 2025-05-25T11:01:57.136Z 15.770000457763672 1401.6068412650513 2025-05-25T11:01:58.136Z 15.119999885559082 1401.816421949009 2025-05-25T11:01:59.135Z 15.5 1401.9826626670367 2025-05-25T11:02:00.150Z 16.1299991607666 1402.2149378259928 2025-05-25T11:02:01.137Z 16.709999084472656 1402.3131771392646 2025-05-25T11:02:02.138Z 17.3799991607666 1402.3707524940337 2025-05-25T11:02:03.136Z 18.56999969482422 1402.5826001782923 2025-05-25T11:02:04.139Z 21.059999465942383 1402.92553206329 2025-05-25T11:02:05.133Z 23.059999465942383 1403.2464902159365 2025-05-25T11:02:06.138Z 23.059999465942383 1403.4704039915289 2025-05-25T11:02:07.133Z 23.25 1403.850068747516 2025-05-25T11:02:08.144Z 24.329999923706055 1404.0674958047089 2025-05-25T11:02:09.143Z 25.010000228881836 1404.4996340929783 2025-05-25T11:02:10.144Z 26.25 1404.8205487213847 2025-05-25T11:02:11.138Z 28.270000457763672 1405.2134798792715 2025-05-25T11:02:12.136Z 28.8799991607666 1405.7557281857607 2025-05-25T11:02:13.139Z 25.959999084472656 1406.16943815007 2025-05-25T11:02:14.141Z 26.690000534057617 1406.5721683733714 2025-05-25T11:02:15.147Z 26.799999237060547 1406.8805444122922 2025-05-25T11:02:16.138Z 26.469999313354492 1407.2249466619805 2025-05-25T11:02:17.148Z 25.979999542236328 1407.5674051205274 2025-05-25T11:02:18.135Z 25.889999389648438 1407.9977693920173 2025-05-25T11:02:19.136Z 25.84000015258789 1408.3402638452255 2025-05-25T11:02:20.140Z 25.100000381469727 1408.4750079341595 2025-05-25T11:02:21.135Z 25.079999923706055 1408.6677537816904 2025-05-25T11:02:22.142Z 25.25 1408.6575133435476 2025-05-25T11:02:23.132Z 25.5 1408.6937927259537 2025-05-25T11:02:24.134Z 25.559999465942383 1408.6207155820096 2025-05-25T11:02:25.135Z 25.510000228881836 1408.553514600088 2025-05-25T11:02:26.136Z 25.540000915527344 1408.2016607730689 2025-05-25T11:02:27.137Z 25.639999389648438 1407.6600109774777 2025-05-25T11:02:28.144Z 26.040000915527344 1407.0064379499174 2025-05-25T11:02:29.141Z 26.530000686645508 1406.248131576467 2025-05-25T11:02:30.139Z 27.049999237060547 1405.262417354321 2025-05-25T11:02:31.137Z 27.469999313354492 1403.9283188774712 2025-05-25T11:02:32.140Z 27.8700008392334 1402.5352566215329 2025-05-25T11:02:33.141Z 28.3799991607666 1401.3115072287164 2025-05-25T11:02:34.140Z 28.790000915527344 1399.4031901152161 2025-05-25T11:02:35.139Z 29.0 1397.5733599355497 2025-05-25T11:02:36.139Z 28.3799991607666 1395.7672149758125 2025-05-25T11:02:37.142Z 27.260000228881836 1393.9448372270836 2025-05-25T11:02:38.138Z 27.0 1391.9315399324232 2025-05-25T11:02:39.134Z 27.209999084472656 1389.942416429973 2025-05-25T11:02:40.136Z 27.139999389648438 1388.3668715425101 2025-05-25T11:02:41.142Z 27.219999313354492 1387.2117474090796 2025-05-25T11:02:42.143Z 27.450000762939453 1386.023552715819 2025-05-25T11:02:43.136Z 27.719999313354492 1384.9656151641393 2025-05-25T11:02:44.149Z 27.959999084472656 1384.0880980146592 2025-05-25T11:02:45.155Z 28.020000457763672 1383.4323885177234 2025-05-25T11:02:46.154Z 27.709999084472656 1382.903031395815 2025-05-25T11:02:47.138Z 27.549999237060547 1382.4945317448196 2025-05-25T11:02:48.134Z 27.690000534057617 1381.8359175410753 2025-05-25T11:02:49.137Z 27.979999542236328 1381.3335618232186 2025-05-25T11:02:50.141Z 28.40999984741211 1380.9065329276527 2025-05-25T11:02:51.142Z 28.790000915527344 1380.1988713620653 2025-05-25T11:02:52.146Z 29.010000228881836 1379.5449217252017 2025-05-25T11:02:53.140Z 29.219999313354492 1379.0304959110454 2025-05-25T11:02:54.136Z 29.31999969482422 1378.4196356043497 2025-05-25T11:02:55.137Z 29.389999389648438 1377.9943281627811 2025-05-25T11:02:56.133Z 29.34000015258789 1377.3982420862135 2025-05-25T11:02:57.148Z 29.149999618530273 1376.9237388298454 2025-05-25T11:02:58.139Z 28.799999237060547 1376.2321960227573 2025-05-25T11:02:59.139Z 28.709999084472656 1375.6718752913212 2025-05-25T11:03:00.141Z 28.510000228881836 1375.1457328809638 2025-05-25T11:03:01.138Z 28.479999542236328 1374.6062831626525 2025-05-25T11:03:02.141Z 28.469999313354492 1374.0604879762684 2025-05-25T11:03:03.148Z 28.56999969482422 1373.5740205664483 2025-05-25T11:03:04.136Z 28.670000076293945 1373.3338902101086 2025-05-25T11:03:05.147Z 28.639999389648438 1372.9798665471776 2025-05-25T11:03:06.147Z 28.540000915527344 1372.6545313430317 2025-05-25T11:03:07.138Z 28.350000381469727 1372.2989171216097 2025-05-25T11:03:08.148Z 27.709999084472656 1371.9209641521356 2025-05-25T11:03:09.140Z 27.360000610351562 1371.6865671552969 2025-05-25T11:03:10.148Z 27.25 1371.4081015675897 2025-05-25T11:03:11.138Z 27.020000457763672 1371.0917943355012 2025-05-25T11:03:12.147Z 27.139999389648438 1370.9521192385387 2025-05-25T11:03:13.143Z 26.790000915527344 1370.5857623218635 2025-05-25T11:03:14.144Z 26.209999084472656 1370.11564227294 2025-05-25T11:03:15.148Z 26.010000228881836 1370.0135643451745 2025-05-25T11:03:16.139Z 25.860000610351562 1369.7173939062288 2025-05-25T11:03:17.145Z 25.899999618530273 1369.290975544542 2025-05-25T11:03:18.139Z 26.1200008392334 1368.8025471190822 2025-05-25T11:03:19.141Z 26.450000762939453 1368.427891087908 2025-05-25T11:03:20.142Z 26.899999618530273 1368.059219253876 2025-05-25T11:03:21.146Z 27.25 1367.6018046289494 2025-05-25T11:03:22.146Z 27.520000457763672 1367.0324459405538 2025-05-25T11:03:23.136Z 27.399999618530273 1366.4905549225502 2025-05-25T11:03:24.135Z 27.18000030517578 1365.8499069418467 2025-05-25T11:03:25.135Z 27.190000534057617 1365.4200750930686 2025-05-25T11:03:26.136Z 27.329999923706055 1364.986947484374 2025-05-25T11:03:27.138Z 27.350000381469727 1364.540026813639 2025-05-25T11:03:28.146Z 27.200000762939453 1364.172694023686 2025-05-25T11:03:29.140Z 27.040000915527344 1363.7308985022266 2025-05-25T11:03:30.133Z 26.829999923706055 1363.2602937844624 2025-05-25T11:03:31.141Z 26.68000030517578 1362.8928364580013 2025-05-25T11:03:32.142Z 26.25 1362.5673661302337 2025-05-25T11:03:33.133Z 25.59000015258789 1362.1376494206638 2025-05-25T11:03:34.137Z 25.6200008392334 1361.7244159672018 2025-05-25T11:03:35.134Z 26.09000015258789 1361.2201194705856 2025-05-25T11:03:36.144Z 26.56999969482422 1360.8468064107517 2025-05-25T11:03:37.137Z 27.040000915527344 1360.2829423512242 2025-05-25T11:03:38.136Z 27.3700008392334 1359.839435508404 2025-05-25T11:03:39.138Z 27.670000076293945 1359.1567962306624 2025-05-25T11:03:40.138Z 27.780000686645508 1358.6826545617787 2025-05-25T11:03:41.138Z 27.799999237060547 1358.2342692642894 2025-05-25T11:03:42.147Z 27.690000534057617 1357.56444893364 2025-05-25T11:03:43.134Z 27.639999389648438 1357.071265976848 2025-05-25T11:03:44.139Z 27.559999465942383 1356.5240067528364 2025-05-25T11:03:45.135Z 27.700000762939453 1355.9337804039894 2025-05-25T11:03:46.137Z 27.899999618530273 1355.4641586346247 2025-05-25T11:03:47.139Z 28.280000686645508 1354.8647788214193 2025-05-25T11:03:48.132Z 28.530000686645508 1354.2087624273133 2025-05-25T11:03:49.131Z 29.030000686645508 1353.516000756011 2025-05-25T11:03:50.135Z 29.3799991607666 1352.6310948103833 2025-05-25T11:03:51.132Z 29.0 1351.9021959235824 2025-05-25T11:03:52.142Z 28.6299991607666 1351.1590174086543 2025-05-25T11:03:53.135Z 28.489999771118164 1350.3277010507431 2025-05-25T11:03:54.140Z 28.5 1349.5574148299688 2025-05-25T11:03:55.134Z 28.190000534057617 1348.6207468748719 2025-05-25T11:03:56.148Z 27.420000076293945 1347.7990707107308 2025-05-25T11:03:57.145Z 27.260000228881836 1347.0557665596773 2025-05-25T11:03:58.138Z 27.389999389648438 1346.3705661574916 2025-05-25T11:03:59.150Z 27.690000534057617 1345.6797542125212 2025-05-25T11:04:00.141Z 27.739999771118164 1344.6969474489163 2025-05-25T11:04:01.143Z 27.6200008392334 1344.0307866167323 2025-05-25T11:04:02.141Z 27.34000015258789 1343.1943368100515 2025-05-25T11:04:03.143Z 26.389999389648438 1342.6315696462568 2025-05-25T11:04:04.148Z 26.059999465942383 1341.875688011935 2025-05-25T11:04:05.137Z 26.56999969482422 1341.1389728028053 2025-05-25T11:04:06.141Z 26.360000610351562 1340.6363864144096 2025-05-25T11:04:07.142Z 26.360000610351562 1339.9937871252523 2025-05-25T11:04:08.148Z 26.280000686645508 1339.7966230575496 2025-05-25T11:04:09.138Z 26.43000030517578 1339.3014834917296 2025-05-25T11:04:10.141Z 26.469999313354492 1338.918278810971 2025-05-25T11:04:11.143Z 25.790000915527344 1338.5040680170289 2025-05-25T11:04:12.137Z 25.389999389648438 1338.0051417244947 2025-05-25T11:04:13.140Z 25.739999771118164 1337.7991879291562 2025-05-25T11:04:14.140Z 26.15999984741211 1337.2641321794035 2025-05-25T11:04:15.139Z 26.59000015258789 1336.9608896184711 2025-05-25T11:04:16.142Z 27.209999084472656 1336.3779906786297 2025-05-25T11:04:17.141Z 27.829999923706055 1335.9816132572917 2025-05-25T11:04:18.135Z 27.940000534057617 1335.4791565998905 2025-05-25T11:04:19.141Z 28.329999923706055 1334.977311205714 2025-05-25T11:04:20.141Z 28.68000030517578 1334.4884031808892 2025-05-25T11:04:21.149Z 28.920000076293945 1334.2309347934693 2025-05-25T11:04:22.135Z 29.079999923706055 1334.0036177746945 2025-05-25T11:04:23.132Z 28.920000076293945 1333.5837938083305 2025-05-25T11:04:24.146Z 28.209999084472656 1333.330344198559 2025-05-25T11:04:25.136Z 27.649999618530273 1332.918323194202 2025-05-25T11:04:26.140Z 28.010000228881836 1332.5511019567832 2025-05-25T11:04:27.148Z 28.40999984741211 1332.188274010763 2025-05-25T11:04:28.141Z 28.780000686645508 1332.0577427115386 2025-05-25T11:04:29.142Z 29.040000915527344 1331.6025053681249 2025-05-25T11:04:30.142Z 29.06999969482422 1331.130299542845 2025-05-25T11:04:31.147Z 28.729999542236328 1330.7572121179028 2025-05-25T11:04:32.137Z 28.239999771118164 1330.4642016062053 2025-05-25T11:04:33.138Z 27.729999542236328 1330.1698509116875 2025-05-25T11:04:34.139Z 27.1299991607666 1329.7721062712558 2025-05-25T11:04:35.137Z 26.760000228881836 1329.4508996987493 2025-05-25T11:04:36.137Z 26.6200008392334 1329.0363084696348 2025-05-25T11:04:37.144Z 26.649999618530273 1328.5454205668811 2025-05-25T11:04:38.147Z 26.780000686645508 1328.2533863034128 2025-05-25T11:04:39.140Z 27.030000686645508 1327.9005633619215 2025-05-25T11:04:40.143Z 27.18000030517578 1327.5941271080821 2025-05-25T11:04:41.136Z 26.93000030517578 1327.3079497879626 2025-05-25T11:04:42.136Z 26.3799991607666 1326.8555151340838 2025-05-25T11:04:43.145Z 25.860000610351562 1326.5515180560526 2025-05-25T11:04:44.135Z 25.639999389648438 1326.1912475820245 2025-05-25T11:04:45.136Z 25.760000228881836 1325.7382068045777 2025-05-25T11:04:46.144Z 26.170000076293945 1325.3835519295883 2025-05-25T11:04:47.138Z 26.600000381469727 1324.7177417497853 2025-05-25T11:04:48.142Z 26.81999969482422 1324.122737973471 2025-05-25T11:04:49.135Z 26.950000762939453 1323.5769251686536 2025-05-25T11:04:50.142Z 26.68000030517578 1322.8602118441738 2025-05-25T11:04:51.140Z 25.790000915527344 1322.2820440663727 2025-05-25T11:04:52.130Z 24.799999237060547 1321.471939475922 2025-05-25T11:04:53.141Z 23.790000915527344 1321.0058259689345 2025-05-25T11:04:54.136Z 22.850000381469727 1320.642129810749 2025-05-25T11:04:55.131Z 21.989999771118164 1320.264632389869 2025-05-25T11:04:56.151Z 21.06999969482422 1320.022268628683 2025-05-25T11:04:57.143Z 20.790000915527344 1319.415649881664 2025-05-25T11:04:58.133Z 21.649999618530273 1319.0972406947558 2025-05-25T11:04:59.140Z 22.389999389648438 1318.6638454949261 2025-05-25T11:05:00.148Z 22.899999618530273 1318.5167054189458 2025-05-25T11:05:01.138Z 23.280000686645508 1318.0324076224474 2025-05-25T11:05:02.136Z 23.360000610351562 1317.7064341989733 2025-05-25T11:05:03.139Z 23.100000381469727 1317.4478413237748 2025-05-25T11:05:04.142Z 23.010000228881836 1317.1932745779732 2025-05-25T11:05:05.136Z 23.329999923706055 1317.082756968531 2025-05-25T11:05:06.145Z 23.719999313354492 1317.1032192064813 2025-05-25T11:05:07.144Z 23.989999771118164 1316.8047120590736 2025-05-25T11:05:08.134Z 24.209999084472656 1316.6601423189081 2025-05-25T11:05:09.153Z 24.670000076293945 1316.571849433055 2025-05-25T11:05:10.149Z 25.889999389648438 1316.6345601748235 2025-05-25T11:05:11.137Z 27.450000762939453 1316.5213743476802 2025-05-25T11:05:12.148Z 28.579999923706055 1316.271351308228 2025-05-25T11:05:13.139Z 29.219999313354492 1315.9212300710528 2025-05-25T11:05:14.140Z 29.459999084472656 1315.5305838695776 2025-05-25T11:05:15.140Z 30.139999389648438 1315.052536341338 2025-05-25T11:05:16.132Z 30.600000381469727 1314.8608671748552 2025-05-25T11:05:17.142Z 30.40999984741211 1314.3972241741747 2025-05-25T11:05:18.131Z 29.68000030517578 1314.2686595463267 2025-05-25T11:05:19.141Z 29.34000015258789 1313.7962226502716 2025-05-25T11:05:20.143Z 29.25 1313.5636543551673 2025-05-25T11:05:21.148Z 28.780000686645508 1313.4811108266053 2025-05-25T11:05:22.143Z 28.770000457763672 1313.3997872634372 2025-05-25T11:05:23.133Z 28.81999969482422 1313.3954904352836 2025-05-25T11:05:24.145Z 29.1200008392334 1313.3896074426807 2025-05-25T11:05:25.140Z 28.969999313354492 1313.1841404638467 2025-05-25T11:05:26.143Z 28.6200008392334 1312.869180447598 2025-05-25T11:05:27.136Z 28.479999542236328 1312.272616733804 2025-05-25T11:05:28.152Z 28.479999542236328 1311.5419101835837 2025-05-25T11:05:29.138Z 28.610000610351562 1310.7592138534949 2025-05-25T11:05:30.146Z 28.899999618530273 1309.9873893215513 2025-05-25T11:05:31.139Z 28.5 1308.9437127434517 2025-05-25T11:05:32.138Z 27.389999389648438 1307.7125336398246 2025-05-25T11:05:33.137Z 26.440000534057617 1306.4421688766772 2025-05-25T11:05:34.142Z 26.18000030517578 1304.7804444342669 2025-05-25T11:05:35.144Z 25.200000762939453 1303.5579246341829 2025-05-25T11:05:36.134Z 24.110000610351562 1301.982246905882 2025-05-25T11:05:37.140Z 23.559999465942383 1300.4368379385385 2025-05-25T11:05:38.143Z 24.190000534057617 1298.9807828762232 2025-05-25T11:05:39.137Z 24.799999237060547 1297.4595275682414 2025-05-25T11:05:40.134Z 23.510000228881836 1295.9032249833983 2025-05-25T11:05:41.143Z 22.889999389648438 1294.6423222927488 2025-05-25T11:05:42.133Z 22.579999923706055 1293.148747840802 2025-05-25T11:05:43.145Z 23.440000534057617 1291.6707919247704 2025-05-25T11:05:44.137Z 23.469999313354492 1290.379842354338 2025-05-25T11:05:45.142Z 22.260000228881836 1289.0133301362512 2025-05-25T11:05:46.132Z 21.639999389648438 1287.6911341665073 2025-05-25T11:05:47.135Z 21.979999542236328 1286.4644122103832 2025-05-25T11:05:48.146Z 23.139999389648438 1285.345617369157 2025-05-25T11:05:49.132Z 23.110000610351562 1284.0248170827326 2025-05-25T11:05:50.137Z 23.079999923706055 1282.8966600695317 2025-05-25T11:05:51.146Z 23.139999389648438 1281.8527369702567 2025-05-25T11:05:52.137Z 23.139999389648438 1280.6003171047066 2025-05-25T11:05:53.135Z 23.110000610351562 1279.5620091297403 2025-05-25T11:05:54.144Z 22.90999984741211 1278.5085542458119 2025-05-25T11:05:55.141Z 22.399999618530273 1277.2653795668393 2025-05-25T11:05:56.137Z 22.3700008392334 1276.04562347849 2025-05-25T11:05:57.141Z 22.84000015258789 1274.6981616437936 2025-05-25T11:05:58.143Z 22.959999084472656 1273.3503078072836 2025-05-25T11:05:59.138Z 23.0 1271.964461860628 2025-05-25T11:06:00.136Z 22.809999465942383 1270.609838466117 2025-05-25T11:06:01.136Z 22.690000534057617 1269.3994805593545 2025-05-25T11:06:02.145Z 22.690000534057617 1268.1290440889475 2025-05-25T11:06:03.136Z 22.59000015258789 1266.838433679986 2025-05-25T11:06:04.141Z 22.68000030517578 1265.8703175473559 2025-05-25T11:06:05.137Z 22.559999465942383 1264.664745138332 2025-05-25T11:06:06.137Z 22.709999084472656 1263.4651319105774 2025-05-25T11:06:07.143Z 22.989999771118164 1262.358027796388 2025-05-25T11:06:08.143Z 23.209999084472656 1261.2180615778454 2025-05-25T11:06:09.143Z 23.350000381469727 1260.2309150099604 2025-05-25T11:06:10.136Z 23.389999389648438 1259.2178764756222 2025-05-25T11:06:11.135Z 23.239999771118164 1258.3874417525576 2025-05-25T11:06:12.143Z 23.18000030517578 1257.5754307534721 2025-05-25T11:06:13.134Z 23.09000015258789 1256.8838961490803 2025-05-25T11:06:14.143Z 23.079999923706055 1255.8584934317403 2025-05-25T11:06:15.136Z 23.100000381469727 1254.9428275075518 2025-05-25T11:06:16.144Z 23.170000076293945 1253.8333119393324 2025-05-25T11:06:17.143Z 23.399999618530273 1252.8074183236088 2025-05-25T11:06:18.138Z 22.850000381469727 1251.873815789715 2025-05-25T11:06:19.136Z 22.520000457763672 1251.0698567325085 2025-05-25T11:06:20.136Z 22.170000076293945 1250.1212456252479 2025-05-25T11:06:21.146Z 22.0 1249.397608549118 2025-05-25T11:06:22.136Z 21.950000762939453 1248.5371249591833 2025-05-25T11:06:23.139Z 22.489999771118164 1247.550655199331 2025-05-25T11:06:24.145Z 23.219999313354492 1246.4813020295117 2025-05-25T11:06:25.140Z 23.520000457763672 1245.5391512950437 2025-05-25T11:06:26.136Z 23.59000015258789 1244.5923672889157 2025-05-25T11:06:27.132Z 23.65999984741211 1243.7140746070147 2025-05-25T11:06:28.153Z 24.020000457763672 1243.131813757878 2025-05-25T11:06:29.139Z 24.3799991607666 1242.8108051708912 2025-05-25T11:06:30.137Z 24.389999389648438 1242.4853044899487 2025-05-25T11:06:31.135Z 23.979999542236328 1242.2491812286378 2025-05-25T11:06:32.137Z 23.6200008392334 1242.0893769822774 2025-05-25T11:06:33.141Z 23.100000381469727 1241.9431478941915 2025-05-25T11:06:34.138Z 23.110000610351562 1241.8654267924337 2025-05-25T11:06:35.141Z 22.639999389648438 1242.1655435498658 2025-05-25T11:06:36.140Z 22.010000228881836 1242.1642956679423 2025-05-25T11:06:37.137Z 21.799999237060547 1242.0790860337663 2025-05-25T11:06:38.136Z 21.790000915527344 1241.7161864647182 2025-05-25T11:06:39.140Z 21.610000610351562 1241.7775063718193 2025-05-25T11:06:40.143Z 21.920000076293945 1241.8826705362856 2025-05-25T11:06:41.145Z 22.239999771118164 1242.0152107516915 2025-05-25T11:06:42.130Z 22.84000015258789 1242.3637175756267 2025-05-25T11:06:43.135Z 23.6299991607666 1242.5220483498247 2025-05-25T11:06:44.140Z 24.540000915527344 1242.656825147757 2025-05-25T11:06:45.135Z 25.450000762939453 1242.9886331028972 2025-05-25T11:06:46.139Z 25.850000381469727 1243.2709996699127 2025-05-25T11:06:47.137Z 26.420000076293945 1243.5093023723275 2025-05-25T11:06:48.137Z 26.920000076293945 1244.0007824360976 2025-05-25T11:06:49.143Z 27.15999984741211 1244.5565924803693 2025-05-25T11:06:50.140Z 26.65999984741211 1244.6025088581619 2025-05-25T11:06:51.139Z 25.520000457763672 1244.9009891257404 2025-05-25T11:06:52.142Z 25.40999984741211 1245.179817926406 2025-05-25T11:06:53.143Z 25.799999237060547 1245.5736417278583 2025-05-25T11:06:54.135Z 26.209999084472656 1245.7406565405463 2025-05-25T11:06:55.139Z 25.989999771118164 1246.1798836445614 2025-05-25T11:06:56.140Z 25.520000457763672 1246.5020464157178 2025-05-25T11:06:57.140Z 25.959999084472656 1246.755729269751 2025-05-25T11:06:58.136Z 25.860000610351562 1247.0344339939606 2025-05-25T11:06:59.140Z 25.479999542236328 1247.2978810890074 2025-05-25T11:07:00.134Z 25.3700008392334 1247.6287083329619 2025-05-25T11:07:01.138Z 25.549999237060547 1247.825256323472 2025-05-25T11:07:02.148Z 25.399999618530273 1247.8162259596359 2025-05-25T11:07:03.135Z 25.329999923706055 1247.675464048355 2025-05-25T11:07:04.144Z 24.84000015258789 1247.4564436133835 2025-05-25T11:07:05.142Z 24.3799991607666 1247.4556745521038 2025-05-25T11:07:06.143Z 24.209999084472656 1247.1857271575032 2025-05-25T11:07:07.143Z 24.700000762939453 1246.7239952431316 2025-05-25T11:07:08.140Z 25.190000534057617 1246.4059292656652 2025-05-25T11:07:09.136Z 25.719999313354492 1245.9639607675604 2025-05-25T11:07:10.133Z 26.1200008392334 1245.5064905347497 2025-05-25T11:07:11.140Z 25.989999771118164 1245.297552891614 2025-05-25T11:07:12.136Z 25.549999237060547 1244.7919803670654 2025-05-25T11:07:13.140Z 24.8799991607666 1244.3857777113085 2025-05-25T11:07:14.144Z 24.889999389648438 1243.9522307427958 2025-05-25T11:07:15.139Z 24.989999771118164 1243.570073664902 2025-05-25T11:07:16.133Z 24.739999771118164 1243.3246357541498 2025-05-25T11:07:17.144Z 24.979999542236328 1243.0600328195258 2025-05-25T11:07:18.148Z 25.18000030517578 1242.7207207680967 2025-05-25T11:07:19.140Z 25.360000610351562 1242.4046038718582 2025-05-25T11:07:20.138Z 25.190000534057617 1241.9139257760155 2025-05-25T11:07:21.143Z 24.790000915527344 1241.3655117454032 2025-05-25T11:07:22.141Z 24.5 1240.759479937936 2025-05-25T11:07:23.136Z 24.530000686645508 1240.1086463450665 2025-05-25T11:07:24.140Z 24.450000762939453 1239.5712176025288 2025-05-25T11:07:25.138Z 24.420000076293945 1238.923069900267 2025-05-25T11:07:26.146Z 24.65999984741211 1238.3279001577287 2025-05-25T11:07:27.143Z 24.40999984741211 1237.7656891889844 2025-05-25T11:07:28.139Z 24.440000534057617 1237.4411498107804 2025-05-25T11:07:29.142Z 24.670000076293945 1236.8152200155366 2025-05-25T11:07:30.140Z 25.1200008392334 1236.3612882930297 2025-05-25T11:07:31.140Z 24.940000534057617 1235.7247399339515 2025-05-25T11:07:32.141Z 25.479999542236328 1235.2007433750123 2025-05-25T11:07:33.142Z 26.950000762939453 1234.3895093176454 2025-05-25T11:07:34.143Z 28.229999542236328 1233.7225647225448 2025-05-25T11:07:35.143Z 28.399999618530273 1232.9213491683759 2025-05-25T11:07:36.148Z 29.170000076293945 1232.1079295454092 2025-05-25T11:07:37.136Z 31.09000015258789 1230.8723952884727 2025-05-25T11:07:38.143Z 32.400001525878906 1229.8366911930248 2025-05-25T11:07:39.140Z 30.739999771118164 1228.7439802626382 2025-05-25T11:07:40.135Z 27.979999542236328 1227.8457294222646 2025-05-25T11:07:41.144Z 28.18000030517578 1226.8332148240415 2025-05-25T11:07:42.139Z 27.59000015258789 1225.931903783976 2025-05-25T11:07:43.137Z 26.920000076293945 1225.0750280676882 2025-05-25T11:07:44.138Z 27.809999465942383 1224.0174668490824 2025-05-25T11:07:45.145Z 27.200000762939453 1223.2351750861446 2025-05-25T11:07:46.138Z 26.6200008392334 1222.3231261854858 2025-05-25T11:07:47.141Z 27.1200008392334 1221.353825611533 2025-05-25T11:07:48.145Z 27.559999465942383 1220.3782984282545 2025-05-25T11:07:49.139Z 27.889999389648438 1219.5252029926896 2025-05-25T11:07:50.142Z 27.719999313354492 1218.5611436446536 2025-05-25T11:07:51.143Z 27.209999084472656 1217.570355369852 2025-05-25T11:07:52.146Z 28.329999923706055 1216.6457286265058 2025-05-25T11:07:53.133Z 27.040000915527344 1215.7599154893953 2025-05-25T11:07:54.143Z 25.329999923706055 1215.0506128924587 2025-05-25T11:07:55.139Z 24.8799991607666 1213.911867846674 2025-05-25T11:07:56.139Z 25.860000610351562 1213.267874364786 2025-05-25T11:07:57.136Z 25.860000610351562 1212.5894578617315 2025-05-25T11:07:58.137Z 25.790000915527344 1211.7241556777537 2025-05-25T11:07:59.140Z 26.229999542236328 1210.924284845643 2025-05-25T11:08:00.135Z 26.229999542236328 1210.1919186914909 2025-05-25T11:08:01.135Z 25.959999084472656 1209.474443670198 2025-05-25T11:08:02.141Z 25.989999771118164 1208.7240101808493 2025-05-25T11:08:03.148Z 26.299999237060547 1207.8386900113912 2025-05-25T11:08:04.140Z 26.559999465942383 1207.1274412609655 2025-05-25T11:08:05.147Z 26.420000076293945 1206.296806102726 2025-05-25T11:08:06.144Z 25.780000686645508 1205.4824086599863 2025-05-25T11:08:07.144Z 25.780000686645508 1204.7895929416045 2025-05-25T11:08:08.135Z 26.440000534057617 1203.9982676868485 2025-05-25T11:08:09.136Z 27.100000381469727 1203.1504252664427 2025-05-25T11:08:10.146Z 27.5 1202.5010699482648 2025-05-25T11:08:11.134Z 27.59000015258789 1201.6221042619177 2025-05-25T11:08:12.134Z 27.649999618530273 1200.8836422531438 2025-05-25T11:08:13.137Z 26.389999389648438 1200.39114630687 2025-05-25T11:08:14.141Z 25.670000076293945 1199.751797141462 2025-05-25T11:08:15.146Z 26.25 1199.4049280085515 2025-05-25T11:08:16.138Z 26.360000610351562 1199.070997978761 2025-05-25T11:08:17.145Z 26.209999084472656 1198.7077722043036 2025-05-25T11:08:18.144Z 26.190000534057617 1198.208192482778 2025-05-25T11:08:19.137Z 26.280000686645508 1197.9677681501612 2025-05-25T11:08:20.140Z 26.649999618530273 1197.746510911918 2025-05-25T11:08:21.137Z 27.59000015258789 1197.5573615185392 2025-05-25T11:08:22.146Z 27.8799991607666 1197.2611587375577 2025-05-25T11:08:23.133Z 27.440000534057617 1197.1130246988835 2025-05-25T11:08:24.142Z 26.81999969482422 1196.9502408190824 2025-05-25T11:08:25.144Z 26.530000686645508 1196.9081864743462 2025-05-25T11:08:26.135Z 26.93000030517578 1196.7981395477077 2025-05-25T11:08:27.138Z 27.219999313354492 1196.7275205375054 2025-05-25T11:08:28.139Z 27.34000015258789 1196.4275235039327 2025-05-25T11:08:29.134Z 27.399999618530273 1196.4449018540881 2025-05-25T11:08:30.139Z 27.450000762939453 1196.3520431140564 2025-05-25T11:08:31.145Z 27.43000030517578 1196.3504763466947 2025-05-25T11:08:32.136Z 27.40999984741211 1196.3413284124058 2025-05-25T11:08:33.145Z 27.420000076293945 1196.1137933615348 2025-05-25T11:08:34.137Z 27.59000015258789 1195.744652651465 2025-05-25T11:08:35.141Z 27.8799991607666 1195.4613276008492 2025-05-25T11:08:36.150Z 28.100000381469727 1194.7641854378246 2025-05-25T11:08:37.133Z 28.329999923706055 1194.1152591395607 2025-05-25T11:08:38.139Z 28.1200008392334 1193.240988628293 2025-05-25T11:08:39.136Z 27.969999313354492 1192.0575143253786 2025-05-25T11:08:40.147Z 27.81999969482422 1190.7557539797251 2025-05-25T11:08:41.139Z 27.969999313354492 1189.2688061012118 2025-05-25T11:08:42.144Z 27.190000534057617 1187.712384294645 2025-05-25T11:08:43.139Z 26.530000686645508 1186.2808296583064 2025-05-25T11:08:44.135Z 26.700000762939453 1184.6800782121945 2025-05-25T11:08:45.142Z 27.049999237060547 1183.049650398199 2025-05-25T11:08:46.144Z 27.209999084472656 1181.625510570699 2025-05-25T11:08:47.142Z 26.649999618530273 1180.1732846847594 2025-05-25T11:08:48.138Z 26.1200008392334 1178.5849544920713 2025-05-25T11:08:49.142Z 26.15999984741211 1177.3422134537827 2025-05-25T11:08:50.144Z 26.670000076293945 1175.962132312935 2025-05-25T11:08:51.136Z 27.239999771118164 1174.622453360422 2025-05-25T11:08:52.134Z 26.34000015258789 1173.31048563678 2025-05-25T11:08:53.135Z 25.889999389648438 1172.0510077904773 2025-05-25T11:08:54.132Z 26.290000915527344 1170.7428216881494 2025-05-25T11:08:55.141Z 26.360000610351562 1169.3704244337682 2025-05-25T11:08:56.134Z 26.100000381469727 1168.0158487502565 2025-05-25T11:08:57.136Z 26.059999465942383 1166.584859269749 2025-05-25T11:08:58.144Z 26.260000228881836 1165.1222588363105 2025-05-25T11:08:59.138Z 26.459999084472656 1163.8045541711942 2025-05-25T11:09:00.140Z 26.479999542236328 1162.5012546217797 2025-05-25T11:09:01.140Z 25.950000762939453 1161.5763741340027 2025-05-25T11:09:02.140Z 26.149999618530273 1160.955569557175 2025-05-25T11:09:03.139Z 26.209999084472656 1160.4781993824695 2025-05-25T11:09:04.137Z 26.209999084472656 1160.165013166112 2025-05-25T11:09:05.135Z 25.899999618530273 1160.0884011706246 2025-05-25T11:09:06.133Z 25.56999969482422 1160.201363427779 2025-05-25T11:09:07.140Z 25.68000030517578 1160.2208191924792 2025-05-25T11:09:08.139Z 25.969999313354492 1160.6619085398813 2025-05-25T11:09:09.131Z 26.139999389648438 1161.3202838103705 2025-05-25T11:09:10.141Z 25.850000381469727 1161.9737787706122 2025-05-25T11:09:11.135Z 25.6299991607666 1162.5725966211353 2025-05-25T11:09:12.146Z 25.049999237060547 1163.1771745719745 2025-05-25T11:09:13.135Z 25.010000228881836 1163.4955162298004 2025-05-25T11:09:14.139Z 25.170000076293945 1163.8970023323525 2025-05-25T11:09:15.139Z 24.770000457763672 1164.2181813183493 2025-05-25T11:09:16.139Z 23.889999389648438 1164.4364785231653 2025-05-25T11:09:17.134Z 24.209999084472656 1164.6048690839407 2025-05-25T11:09:18.137Z 24.90999984741211 1164.8504222298977 2025-05-25T11:09:19.136Z 24.420000076293945 1164.8920126373941 2025-05-25T11:09:20.142Z 23.729999542236328 1165.0624027254526 2025-05-25T11:09:21.142Z 23.15999984741211 1165.0746015585921 2025-05-25T11:09:22.159Z 23.280000686645508 1164.9225004281566 2025-05-25T11:09:23.137Z 23.6200008392334 1164.9709615475208 2025-05-25T11:09:24.145Z 23.850000381469727 1164.8950362705032 2025-05-25T11:09:25.139Z 23.690000534057617 1164.9470409333755 2025-05-25T11:09:26.135Z 23.399999618530273 1164.7641769475822 2025-05-25T11:09:27.142Z 22.899999618530273 1164.596566900385 2025-05-25T11:09:28.146Z 21.940000534057617 1164.3721924489662 2025-05-25T11:09:29.135Z 21.0 1164.1492780857004 2025-05-25T11:09:30.139Z 20.139999389648438 1163.9303858121314 2025-05-25T11:09:31.142Z 19.360000610351562 1163.7012396822247 2025-05-25T11:09:32.139Z 18.65999984741211 1163.4072747295188 2025-05-25T11:09:33.136Z 17.860000610351562 1163.1645668181604 2025-05-25T11:09:34.136Z 16.389999389648438 1163.070527514088 2025-05-25T11:09:35.143Z 14.890000343322754 1162.8174222698858 2025-05-25T11:09:36.133Z 13.770000457763672 1162.7693920780878 2025-05-25T11:09:37.140Z 12.779999732971191 1162.7964313942928 2025-05-25T11:09:38.143Z 12.300000190734863 1162.627420544629 2025-05-25T11:09:39.136Z 11.819999694824219 1162.3381648201366 2025-05-25T11:09:40.141Z 11.859999656677246 1162.10774221977 2025-05-25T11:09:41.141Z 12.380000114440918 1162.0601786210057 2025-05-25T11:09:42.144Z 12.930000305175781 1162.119302103367 2025-05-25T11:09:43.139Z 13.25 1162.026446113909 2025-05-25T11:09:44.146Z 12.65999984741211 1161.977401386961 2025-05-25T11:09:45.143Z 11.84000015258789 1162.0388237070736 2025-05-25T11:09:46.143Z 10.850000381469727 1162.0399377980114 2025-05-25T11:09:47.146Z 9.380000114440918 1161.8122869435938 2025-05-25T11:09:48.145Z 7.679999828338623 1161.992346605316 2025-05-25T11:09:49.144Z 5.179999828338623 1161.8863914095732 2025-05-25T11:09:51.143Z 2.299999952316284 1162.067187250484 2025-05-25T11:09:53.136Z 2.25 1162.2252735824277 2025-05-25T11:09:55.137Z 2.3499999046325684 1162.0763493723173 2025-05-25T11:09:56.133Z 3.859999895095825 1161.9949329428591 2025-05-25T11:09:57.158Z 6.019999980926514 1161.944763621814 2025-05-25T11:09:58.141Z 9.569999694824219 1161.768502234293 2025-05-25T11:09:59.144Z 11.0600004196167 1161.4667527765437 2025-05-25T11:10:00.131Z 11.510000228881836 1161.3443269722964 2025-05-25T11:10:01.143Z 10.9399995803833 1161.146344718973 2025-05-25T11:10:02.137Z 10.119999885559082 1161.1398881245107 2025-05-25T11:10:03.145Z 9.3100004196167 1161.1665171777624 2025-05-25T11:10:04.145Z 9.050000190734863 1161.0387391324161 2025-05-25T11:10:05.144Z 9.789999961853027 1160.7685172045517 2025-05-25T11:10:06.149Z 10.100000381469727 1160.5637387445788 2025-05-25T11:10:07.140Z 10.210000038146973 1160.4720072014834 2025-05-25T11:10:08.138Z 10.59000015258789 1160.2834934093446 2025-05-25T11:10:09.143Z 10.859999656677246 1160.2683281346617 2025-05-25T11:10:10.142Z 11.520000457763672 1160.2315566673508 2025-05-25T11:10:11.140Z 11.15999984741211 1160.0851571938363 2025-05-25T11:10:12.135Z 10.619999885559082 1159.9883145542237 2025-05-25T11:10:13.144Z 10.260000228881836 1159.8790109046909 2025-05-25T11:10:14.144Z 9.649999618530273 1160.0946482215654 2025-05-25T11:10:15.144Z 9.100000381469727 1160.1990714364108 2025-05-25T11:10:16.144Z 9.300000190734863 1160.1098770777835 2025-05-25T11:10:17.139Z 8.779999732971191 1160.325600014316 2025-05-25T11:10:18.138Z 8.15999984741211 1160.413263966943 2025-05-25T11:10:19.137Z 7.46999979019165 1160.4655233106796 2025-05-25T11:10:20.140Z 7.510000228881836 1160.5634329279521 2025-05-25T11:10:21.139Z 8.010000228881836 1160.7260422321203 2025-05-25T11:10:22.150Z 8.40999984741211 1161.042213579419 2025-05-25T11:10:23.145Z 9.229999542236328 1160.9971796328969 2025-05-25T11:10:24.138Z 9.789999961853027 1160.951047386979 2025-05-25T11:10:25.137Z 10.220000267028809 1160.9105307126142 2025-05-25T11:10:26.135Z 11.079999923706055 1161.017475228088 2025-05-25T11:10:27.143Z 11.229999542236328 1161.4956387946888 2025-05-25T11:10:28.144Z 10.59000015258789 1161.6061225137603 2025-05-25T11:10:29.136Z 10.670000076293945 1161.7830143936483 2025-05-25T11:10:30.146Z 11.119999885559082 1161.8771434131 2025-05-25T11:10:31.143Z 11.170000076293945 1162.2348177216459 2025-05-25T11:10:32.144Z 10.539999961853027 1162.35860436464 2025-05-25T11:10:33.135Z 9.319999694824219 1162.61532232725 2025-05-25T11:10:34.140Z 9.100000381469727 1162.8565328375907 2025-05-25T11:10:35.146Z 8.489999771118164 1163.0365863129534 2025-05-25T11:10:36.147Z 8.699999809265137 1162.6811165730562 2025-05-25T11:10:37.138Z 9.600000381469727 1162.4596866207119 2025-05-25T11:10:38.135Z 9.229999542236328 1162.1132572106976 2025-05-25T11:10:39.140Z 9.869999885559082 1161.8456848223145 2025-05-25T11:10:40.137Z 11.100000381469727 1161.6953051421576 2025-05-25T11:10:41.149Z 12.260000228881836 1161.5671432209876 2025-05-25T11:10:42.140Z 13.020000457763672 1161.5323634630602 2025-05-25T11:10:43.139Z 13.59000015258789 1161.388579085133 2025-05-25T11:10:44.148Z 14.130000114440918 1161.3578354525534 2025-05-25T11:10:45.143Z 14.430000305175781 1161.7230873848246 2025-05-25T11:10:46.146Z 14.75 1161.5651474609772 2025-05-25T11:10:47.144Z 15.520000457763672 1161.3661915794314 2025-05-25T11:10:48.140Z 16.389999389648438 1161.402220698859 2025-05-25T11:10:49.147Z 19.649999618530273 1161.3546350279514 2025-05-25T11:10:50.145Z 23.950000762939453 1161.3306100877944 2025-05-25T11:10:51.142Z 20.31999969482422 1161.4446436256792 2025-05-25T11:10:52.136Z 17.799999237060547 1161.5530621216262 2025-05-25T11:10:53.145Z 15.5600004196167 1161.6037420641321 2025-05-25T11:10:54.142Z 13.729999542236328 1161.613279307205 2025-05-25T11:10:55.148Z 11.229999542236328 1161.7157098911441 2025-05-25T11:10:56.140Z 8.859999656677246 1161.870746700206 2025-05-25T11:10:57.142Z 6.300000190734863 1161.8545174519832 2025-05-25T11:10:58.146Z 5.960000038146973 1161.8345039789015 2025-05-25T11:10:59.138Z 5.199999809265137 1161.920692895232 2025-05-25T11:11:00.140Z 4.900000095367432 1161.9606157607263 2025-05-25T11:11:01.145Z 4.139999866485596 1162.052781060394 2025-05-25T11:11:02.140Z 3.200000047683716 1161.9176579176508 2025-05-25T11:11:04.142Z 2.7899999618530273 1161.8931273539263 2025-05-25T11:11:05.148Z 3.6600000858306885 1162.0043381899632 2025-05-25T11:11:06.138Z 5.099999904632568 1162.2351821613868 2025-05-25T11:11:07.138Z 6.46999979019165 1162.2909756032004 2025-05-25T11:11:08.145Z 7.050000190734863 1162.5492824263217 2025-05-25T11:11:09.146Z 7.800000190734863 1162.589942962048 2025-05-25T11:11:10.134Z 8.4399995803833 1162.5002332282108 2025-05-25T11:11:11.139Z 9.380000114440918 1162.5479776857503 2025-05-25T11:11:12.143Z 10.329999923706055 1162.6318553265562 2025-05-25T11:11:13.135Z 11.510000228881836 1162.5635157008219 2025-05-25T11:11:14.142Z 12.029999732971191 1162.5975973900897 2025-05-25T11:11:15.147Z 13.0600004196167 1162.333336668594 2025-05-25T11:11:16.139Z 12.470000267028809 1162.188215757681 2025-05-25T11:11:17.143Z 11.699999809265137 1162.1879934771182 2025-05-25T11:11:18.139Z 11.069999694824219 1162.2086389225474 2025-05-25T11:11:19.141Z 10.5600004196167 1161.9286272748077 2025-05-25T11:11:20.139Z 10.600000381469727 1161.7849656092696 2025-05-25T11:11:21.137Z 9.890000343322754 1161.876292784539 2025-05-25T11:11:22.137Z 9.5600004196167 1161.7941539138994 2025-05-25T11:11:23.141Z 11.130000114440918 1162.0353822554057 2025-05-25T11:11:24.155Z 11.369999885559082 1161.8799973627663 2025-05-25T11:11:25.135Z 10.300000190734863 1161.8922175935418 2025-05-25T11:11:26.148Z 10.34000015258789 1161.7940846476906 2025-05-25T11:11:27.140Z 10.0600004196167 1161.4302034861248 2025-05-25T11:11:28.138Z 9.520000457763672 1161.1620268474212 2025-05-25T11:11:29.141Z 10.09000015258789 1161.1437287993065 2025-05-25T11:11:30.153Z 9.8100004196167 1161.160834644794 2025-05-25T11:11:31.135Z 10.09000015258789 1161.3693453608967 2025-05-25T11:11:32.143Z 9.020000457763672 1161.5514875527517 2025-05-25T11:11:33.137Z 8.760000228881836 1161.9357728288278 2025-05-25T11:11:34.142Z 8.649999618530273 1161.930409773611 2025-05-25T11:11:35.147Z 9.90999984741211 1161.885502195136 2025-05-25T11:11:36.145Z 11.800000190734863 1162.0046594404382 2025-05-25T11:11:37.139Z 12.550000190734863 1162.0348246205194 2025-05-25T11:11:38.138Z 12.699999809265137 1162.0994156394993 2025-05-25T11:11:39.147Z 12.920000076293945 1162.1570485120908 2025-05-25T11:11:40.138Z 13.460000038146973 1162.0109444456625 2025-05-25T11:11:41.141Z 14.300000190734863 1161.5391621445258 2025-05-25T11:11:42.142Z 14.40999984741211 1161.3511923215588 2025-05-25T11:11:43.143Z 13.449999809265137 1161.0438329841286 2025-05-25T11:11:44.143Z 12.270000457763672 1160.60866533596 2025-05-25T11:11:45.137Z 10.819999694824219 1160.5275014588315 2025-05-25T11:11:46.147Z 8.680000305175781 1160.5669408322626 2025-05-25T11:11:47.139Z 6.230000019073486 1160.6353047892055 2025-05-25T11:11:48.142Z 4.269999980926514 1160.536555254924 2025-05-25T11:11:50.137Z 1.7300000190734863 1160.4387863086151 2025-05-25T11:11:52.141Z 2.1500000953674316 1160.4190181888407 2025-05-25T11:11:53.140Z 4.320000171661377 1159.9810378196817 2025-05-25T11:11:54.138Z 7.150000095367432 1159.6532914269033 2025-05-25T11:11:55.139Z 9.479999542236328 1159.5575995880301 2025-05-25T11:11:56.145Z 11.920000076293945 1159.377189637495 2025-05-25T11:11:57.143Z 13.8100004196167 1158.8864800325912 2025-05-25T11:11:58.139Z 16.3799991607666 1158.6519995598915 2025-05-25T11:11:59.149Z 18.729999542236328 1158.3290242335863 2025-05-25T11:12:00.138Z 19.950000762939453 1158.1402043655553 2025-05-25T11:12:01.147Z 20.530000686645508 1157.9006084021369 2025-05-25T11:12:02.152Z 21.299999237060547 1157.8458265553418 2025-05-25T11:12:03.143Z 21.760000228881836 1157.6312569092156 2025-05-25T11:12:04.140Z 20.899999618530273 1157.6100417603702 2025-05-25T11:12:05.137Z 19.56999969482422 1157.4246428507945 2025-05-25T11:12:06.137Z 18.6299991607666 1157.1092372421028 2025-05-25T11:12:07.142Z 17.760000228881836 1156.9204184574405 2025-05-25T11:12:08.145Z 17.049999237060547 1157.0527645166248 2025-05-25T11:12:09.142Z 16.329999923706055 1157.003836589747 2025-05-25T11:12:10.148Z 15.569999694824219 1157.0476809218235 2025-05-25T11:12:11.140Z 14.6899995803833 1156.9897155806948 2025-05-25T11:12:12.141Z 12.010000228881836 1156.861679907058 2025-05-25T11:12:13.138Z 9.609999656677246 1156.9256586910087 2025-05-25T11:12:14.143Z 9.220000267028809 1157.0615329040652 2025-05-25T11:12:15.139Z 7.699999809265137 1157.1978931883023 2025-05-25T11:12:16.140Z 6.150000095367432 1157.0747268257428 2025-05-25T11:12:17.140Z 4.480000019073486 1156.8037337668263 2025-05-25T11:12:18.144Z 3.8299999237060547 1156.7143826004972 2025-05-25T11:12:19.137Z 4.789999961853027 1156.607093275553 2025-05-25T11:12:20.149Z 6.179999828338623 1156.598801102352 2025-05-25T11:12:21.141Z 7.869999885559082 1156.3352625354378 2025-05-25T11:12:22.151Z 8.510000228881836 1156.280222950234 2025-05-25T11:12:23.146Z 9.520000457763672 1156.018767915219 2025-05-25T11:12:24.138Z 10.569999694824219 1155.9365063037042 2025-05-25T11:12:25.139Z 10.40999984741211 1156.0173328222404 2025-05-25T11:12:26.137Z 11.220000267028809 1155.9111496547805 2025-05-25T11:12:27.143Z 12.229999542236328 1155.8574579238864 2025-05-25T11:12:28.146Z 12.800000190734863 1155.6863340706313 2025-05-25T11:12:29.140Z 13.119999885559082 1155.7836421799482 2025-05-25T11:12:30.137Z 13.25 1155.4548054848524 2025-05-25T11:12:31.136Z 13.460000038146973 1155.4746024315043 2025-05-25T11:12:32.142Z 13.569999694824219 1155.4272585996905 2025-05-25T11:12:33.134Z 13.039999961853027 1155.3514692288372 2025-05-25T11:12:34.136Z 12.4399995803833 1155.3530737735562 2025-05-25T11:12:35.142Z 12.520000457763672 1155.011295657359 2025-05-25T11:12:36.148Z 13.15999984741211 1154.818685147695 2025-05-25T11:12:37.138Z 12.529999732971191 1154.8482410347303 2025-05-25T11:12:38.139Z 11.550000190734863 1154.7232518977128 2025-05-25T11:12:39.143Z 10.109999656677246 1154.9769377239127 2025-05-25T11:12:40.142Z 8.569999694824219 1155.3738181048493 2025-05-25T11:12:41.141Z 7.269999980926514 1155.6900136451832 2025-05-25T11:12:42.143Z 6.739999771118164 1155.5594353473123 2025-05-25T11:12:43.134Z 6.449999809265137 1155.5468957757328 2025-05-25T11:12:44.140Z 5.559999942779541 1155.6427622468714 2025-05-25T11:12:45.144Z 4.869999885559082 1155.4595796199221 2025-05-25T11:12:46.137Z 4.019999980926514 1151.3577384108062 2025-05-25T11:17:01.139Z 1.5499999523162842 1150.00492966171 2025-05-25T11:17:06.146Z 1.309999942779541 1152.0191419713176 2025-05-25T11:17:47.135Z 2.109999895095825 1152.1743769768234 2025-05-25T11:17:48.142Z 4.179999828338623 1152.347063947825 2025-05-25T11:17:49.140Z 3.890000104904175 1152.3140691244732 2025-05-25T11:17:50.135Z 3.009999990463257 1152.4288844640978 2025-05-25T11:17:52.142Z 2.950000047683716 1152.8596623795609 2025-05-25T11:17:54.137Z 4.380000114440918 1152.9385352291379 2025-05-25T11:17:55.152Z 5.199999809265137 1152.9086383452977 2025-05-25T11:17:56.143Z 7.5 1153.2216377536588 2025-05-25T11:17:57.141Z 8.6899995803833 1153.2172527244775 2025-05-25T11:17:58.139Z 10.300000190734863 1153.1849164592334 2025-05-25T11:17:59.138Z 10.869999885559082 1153.1290247772652 2025-05-25T11:18:00.143Z 12.300000190734863 1153.0666649220984 2025-05-25T11:18:01.136Z 13.039999961853027 1152.985263992544 2025-05-25T11:18:02.136Z 12.649999618530273 1153.070241734295 2025-05-25T11:18:03.137Z 11.609999656677246 1153.0359567410396 2025-05-25T11:18:04.145Z 11.449999809265137 1153.2044303671178 2025-05-25T11:18:05.145Z 11.789999961853027 1153.0524700870872 2025-05-25T11:18:06.137Z 12.5600004196167 1153.1296413665975 2025-05-25T11:18:07.142Z 13.90999984741211 1153.1415055555021 2025-05-25T11:18:08.139Z 15.25 1153.180588147337 2025-05-25T11:18:09.143Z 15.350000381469727 1153.4533149311405 2025-05-25T11:18:10.141Z 16.139999389648438 1153.9377131568037 2025-05-25T11:18:11.147Z 16.260000228881836 1154.5244025842585 2025-05-25T11:18:12.143Z 15.880000114440918 1155.2735706233523 2025-05-25T11:18:13.155Z 15.789999961853027 1156.0480061434323 2025-05-25T11:18:14.140Z 16.709999084472656 1156.9196140805989 2025-05-25T11:18:15.144Z 18.1299991607666 1157.970667494919 2025-05-25T11:18:16.138Z 20.239999771118164 1158.9587327818638 2025-05-25T11:18:17.141Z 22.149999618530273 1159.830590334061 2025-05-25T11:18:18.144Z 21.709999084472656 1160.2534763372241 2025-05-25T11:18:19.134Z 21.940000534057617 1160.685149490503 2025-05-25T11:18:20.144Z 20.899999618530273 1160.9693602875639 2025-05-25T11:18:21.146Z 20.260000228881836 1160.805207136018 2025-05-25T11:18:22.136Z 19.440000534057617 1160.493102377262 2025-05-25T11:18:23.146Z 18.670000076293945 1160.3162513559919 2025-05-25T11:18:24.138Z 19.200000762939453 1159.8055364554928 2025-05-25T11:18:25.140Z 19.549999237060547 1159.1714088991089 2025-05-25T11:18:26.139Z 19.950000762939453 1158.2089064052645 2025-05-25T11:18:27.143Z 19.809999465942383 1157.3118289596325 2025-05-25T11:18:28.138Z 19.68000030517578 1156.5211984381222 2025-05-25T11:18:29.145Z 19.579999923706055 1155.8770486537962 2025-05-25T11:18:30.146Z 19.459999084472656 1155.489366067015 2025-05-25T11:18:31.143Z 19.190000534057617 1155.2017822152843 2025-05-25T11:18:32.142Z 18.899999618530273 1155.1695668072693 2025-05-25T11:18:33.138Z 18.1200008392334 1155.2415964960057 2025-05-25T11:18:34.147Z 17.440000534057617 1155.4494909448854 2025-05-25T11:18:35.145Z 16.6299991607666 1155.6656859424027 2025-05-25T11:18:36.140Z 15.520000457763672 1155.827435999853 2025-05-25T11:18:37.143Z 14.529999732971191 1156.025686555174 2025-05-25T11:18:38.140Z 13.75 1156.079279960662 2025-05-25T11:18:39.143Z 12.739999771118164 1156.4957869271377 2025-05-25T11:18:40.135Z 11.8100004196167 1156.5885610733123 2025-05-25T11:18:41.144Z 10.899999618530273 1156.817811910518 2025-05-25T11:18:42.135Z 8.670000076293945 1156.8703049179212 2025-05-25T11:18:43.141Z 7.150000095367432 1156.9534366717182 2025-05-25T11:18:44.143Z 5.519999980926514 1156.9021672048013 2025-05-25T11:18:45.144Z 3.380000114440918 1156.9796835069928 2025-05-25T11:18:46.137Z 3.799999952316284 1156.9671137723592 2025-05-25T11:18:47.139Z 6.019999980926514 1156.935868062403 2025-05-25T11:18:48.148Z 8.449999809265137 1156.942704946948 2025-05-25T11:18:49.140Z 11.010000228881836 1156.9768842569997 2025-05-25T11:18:50.149Z 12.0600004196167 1156.9530831186041 2025-05-25T11:18:51.140Z 13.65999984741211 1157.0934625145103 2025-05-25T11:18:52.137Z 15.270000457763672 1157.2567888656606 2025-05-25T11:18:53.143Z 16.049999237060547 1157.4693099629462 2025-05-25T11:18:54.144Z 17.700000762939453 1157.5120361433496 2025-05-25T11:18:55.140Z 19.579999923706055 1157.6061562807886 2025-05-25T11:18:56.136Z 21.889999389648438 1157.873254134086 2025-05-25T11:18:57.139Z 23.530000686645508 1158.3765598856573 2025-05-25T11:18:58.146Z 23.850000381469727 1158.4024491497123 2025-05-25T11:18:59.135Z 23.559999465942383 1158.7477948432584 2025-05-25T11:19:00.137Z 24.010000228881836 1158.7762461203897 2025-05-25T11:19:01.144Z 24.350000381469727 1159.0647082112073 2025-05-25T11:19:02.142Z 24.700000762939453 1159.226704450926 2025-05-25T11:19:03.134Z 24.979999542236328 1159.6022021224442 2025-05-25T11:19:04.140Z 25.209999084472656 1159.9453509237972 2025-05-25T11:19:05.145Z 25.399999618530273 1160.2655507696572 2025-05-25T11:19:06.139Z 25.59000015258789 1160.4891933984254 2025-05-25T11:19:07.141Z 25.68000030517578 1160.915351003362 2025-05-25T11:19:08.141Z 25.84000015258789 1161.1496137032832 2025-05-25T11:19:09.150Z 25.68000030517578 1161.554773068647 2025-05-25T11:19:10.146Z 25.709999084472656 1161.8605656568166 2025-05-25T11:19:11.151Z 25.6299991607666 1162.471779919873 2025-05-25T11:19:12.141Z 25.799999237060547 1162.8965952960746 2025-05-25T11:19:13.152Z 26.170000076293945 1163.361328260909 2025-05-25T11:19:14.147Z 26.309999465942383 1163.8106815241138 2025-05-25T11:19:15.144Z 26.639999389648438 1164.2302494668145 2025-05-25T11:19:16.147Z 27.030000686645508 1164.5502062672733 2025-05-25T11:19:17.144Z 27.40999984741211 1165.1788781284642 2025-05-25T11:19:18.137Z 27.559999465942383 1165.733820330001 2025-05-25T11:19:19.141Z 27.6299991607666 1166.2864438766667 2025-05-25T11:19:20.136Z 27.770000457763672 1166.7799867269923 2025-05-25T11:19:21.140Z 27.81999969482422 1167.3240662182502 2025-05-25T11:19:22.144Z 27.809999465942383 1167.8318904063437 2025-05-25T11:19:23.138Z 27.84000015258789 1168.267571888823 2025-05-25T11:19:24.144Z 28.0 1168.7523261951533 2025-05-25T11:19:25.143Z 28.079999923706055 1169.3780699496017 2025-05-25T11:19:26.140Z 28.25 1169.930204137791 2025-05-25T11:19:27.138Z 28.469999313354492 1170.4258223716247 2025-05-25T11:19:28.145Z 28.260000228881836 1171.0809875916239 2025-05-25T11:19:29.144Z 28.06999969482422 1171.6759707337146 2025-05-25T11:19:30.145Z 27.959999084472656 1172.1190993416915 2025-05-25T11:19:31.145Z 27.760000228881836 1172.7443596813757 2025-05-25T11:19:32.148Z 27.3799991607666 1173.1846844903143 2025-05-25T11:19:33.148Z 26.8700008392334 1173.638679269009 2025-05-25T11:19:34.137Z 26.469999313354492 1174.1043911184154 2025-05-25T11:19:35.139Z 26.110000610351562 1174.565709222737 2025-05-25T11:19:36.148Z 25.84000015258789 1175.0350837454844 2025-05-25T11:19:37.140Z 25.31999969482422 1175.1283618007096 2025-05-25T11:19:38.144Z 25.040000915527344 1175.368857353814 2025-05-25T11:19:39.140Z 24.389999389648438 1175.5483149977313 2025-05-25T11:19:40.143Z 23.690000534057617 1175.6500146441717 2025-05-25T11:19:41.140Z 23.610000610351562 1175.832404432554 2025-05-25T11:19:42.138Z 23.709999084472656 1175.9631574909167 2025-05-25T11:19:43.135Z 23.5 1176.1467663012525 2025-05-25T11:19:44.150Z 23.34000015258789 1176.2864298809925 2025-05-25T11:19:45.139Z 23.43000030517578 1176.2953566703645 2025-05-25T11:19:46.137Z 23.420000076293945 1176.6188587839247 2025-05-25T11:19:47.146Z 23.59000015258789 1176.6219278247352 2025-05-25T11:19:48.145Z 23.68000030517578 1176.6171846148304 2025-05-25T11:19:49.137Z 23.040000915527344 1176.7089973128886 2025-05-25T11:19:50.147Z 22.239999771118164 1176.7723675512527 2025-05-25T11:19:51.138Z 21.1299991607666 1176.815839728562 2025-05-25T11:19:52.139Z 20.309999465942383 1176.9271849952593 2025-05-25T11:19:53.141Z 20.540000915527344 1176.9569866816312 2025-05-25T11:19:54.135Z 20.149999618530273 1176.9760456137333 2025-05-25T11:19:55.145Z 19.56999969482422 1177.016588831807 2025-05-25T11:19:56.136Z 19.239999771118164 1177.001957013734 2025-05-25T11:19:57.147Z 19.15999984741211 1177.0057583424489 2025-05-25T11:19:58.150Z 19.389999389648438 1176.9127560866837 2025-05-25T11:19:59.142Z 19.780000686645508 1176.809740775961 2025-05-25T11:20:00.144Z 19.90999984741211 1176.7167385913356 2025-05-25T11:20:01.140Z 19.450000762939453 1176.3855746290942 2025-05-25T11:20:02.148Z 18.709999084472656 1176.1343649071837 2025-05-25T11:20:03.135Z 18.299999237060547 1175.9493201280427 2025-05-25T11:20:04.148Z 18.399999618530273 1175.5886190926312 2025-05-25T11:20:05.140Z 19.049999237060547 1175.2562372036896 2025-05-25T11:20:06.139Z 19.15999984741211 1175.0587419494145 2025-05-25T11:20:07.135Z 18.690000534057617 1174.7867847950563 2025-05-25T11:20:08.143Z 18.829999923706055 1174.4680779028024 2025-05-25T11:20:09.149Z 19.059999465942383 1174.1138473333208 2025-05-25T11:20:10.138Z 19.170000076293945 1173.8122289036287 2025-05-25T11:20:11.139Z 19.510000228881836 1173.391835881035 2025-05-25T11:20:12.140Z 19.459999084472656 1173.1929990339559 2025-05-25T11:20:13.143Z 19.31999969482422 1172.7894499037268 2025-05-25T11:20:14.138Z 19.239999771118164 1172.2938588000395 2025-05-25T11:20:15.139Z 19.15999984741211 1171.9143588040768 2025-05-25T11:20:16.145Z 19.079999923706055 1171.5185011518997 2025-05-25T11:20:17.142Z 19.059999465942383 1171.069790352765 2025-05-25T11:20:18.143Z 19.25 1170.7912480393102 2025-05-25T11:20:19.137Z 19.579999923706055 1170.3835522176555 2025-05-25T11:20:20.144Z 20.079999923706055 1170.015405917786 2025-05-25T11:20:21.148Z 20.5 1169.5945290184493 2025-05-25T11:20:22.147Z 20.809999465942383 1169.057927808467 2025-05-25T11:20:23.146Z 21.170000076293945 1168.5606353822707 2025-05-25T11:20:24.149Z 21.530000686645508 1168.0405140043117 2025-05-25T11:20:25.133Z 21.510000228881836 1167.5207584121886 2025-05-25T11:20:26.141Z 21.56999969482422 1166.9844004681938 2025-05-25T11:20:27.135Z 21.81999969482422 1166.3667440454078 2025-05-25T11:20:28.136Z 22.3700008392334 1165.813297730501 2025-05-25T11:20:29.137Z 22.68000030517578 1165.4396637046102 2025-05-25T11:20:30.149Z 23.06999969482422 1164.7724503657482 2025-05-25T11:20:31.140Z 23.1200008392334 1164.332774572888 2025-05-25T11:20:32.139Z 23.049999237060547 1163.649566754757 2025-05-25T11:20:33.147Z 22.479999542236328 1163.3148714420433 2025-05-25T11:20:34.149Z 22.530000686645508 1162.7841336516274 2025-05-25T11:20:35.136Z 22.520000457763672 1162.0883562513416 2025-05-25T11:20:36.143Z 22.760000228881836 1161.488526221666 2025-05-25T11:20:37.144Z 22.739999771118164 1160.8574448310223 2025-05-25T11:20:38.141Z 22.420000076293945 1160.0391093068115 2025-05-25T11:20:39.140Z 22.520000457763672 1159.3416220900633 2025-05-25T11:20:40.146Z 22.780000686645508 1158.7282410272146 2025-05-25T11:20:41.139Z 23.110000610351562 1158.1844404577762 2025-05-25T11:20:42.141Z 23.34000015258789 1157.4840229218014 2025-05-25T11:20:43.140Z 23.43000030517578 1156.7928843624181 2025-05-25T11:20:44.147Z 23.639999389648438 1156.3938621138695 2025-05-25T11:20:45.139Z 23.84000015258789 1155.887295267214 2025-05-25T11:20:46.137Z 23.950000762939453 1155.6425684303406 2025-05-25T11:20:47.140Z 24.010000228881836 1155.1844635371597 2025-05-25T11:20:48.148Z 24.1200008392334 1154.909585089942 2025-05-25T11:20:49.139Z 24.59000015258789 1154.6112707677223 2025-05-25T11:20:50.141Z 24.770000457763672 1154.334196814779 2025-05-25T11:20:51.141Z 25.09000015258789 1153.9937717320552 2025-05-25T11:20:52.146Z 25.06999969482422 1154.0646016722828 2025-05-25T11:20:53.141Z 24.81999969482422 1153.881158048442 2025-05-25T11:20:54.147Z 24.5 1154.0469582085482 2025-05-25T11:20:55.145Z 24.079999923706055 1154.465321178553 2025-05-25T11:20:56.135Z 23.520000457763672 1154.6854394369648 2025-05-25T11:20:57.139Z 23.049999237060547 1154.949501841465 2025-05-25T11:20:58.136Z 22.649999618530273 1155.1909833923457 2025-05-25T11:20:59.136Z 22.469999313354492 1155.19503763304 2025-05-25T11:21:00.142Z 22.25 1155.2965024123837 2025-05-25T11:21:01.139Z 22.389999389648438 1155.3332720502265 2025-05-25T11:21:02.140Z 22.610000610351562 1155.6456745116338 2025-05-25T11:21:03.142Z 22.940000534057617 1155.7741174943874 2025-05-25T11:21:04.141Z 23.020000457763672 1155.9217259711472 2025-05-25T11:21:05.135Z 22.299999237060547 1155.978269684987 2025-05-25T11:21:06.144Z 21.950000762939453 1156.009179090827 2025-05-25T11:21:07.141Z 21.809999465942383 1155.818531379516 2025-05-25T11:21:08.148Z 21.8700008392334 1155.7328632952247 2025-05-25T11:21:09.136Z 21.40999984741211 1155.6598902180485 2025-05-25T11:21:10.141Z 20.81999969482422 1155.4837683368564 2025-05-25T11:21:11.139Z 20.719999313354492 1155.4642622616543 2025-05-25T11:21:12.139Z 20.65999984741211 1155.1845019914697 2025-05-25T11:21:13.145Z 20.1299991607666 1155.0176549009832 2025-05-25T11:21:14.146Z 19.940000534057617 1154.858986469814 2025-05-25T11:21:15.137Z 20.25 1154.5560313391927 2025-05-25T11:21:16.145Z 20.459999084472656 1154.4399661570371 2025-05-25T11:21:17.144Z 20.459999084472656 1154.2031742601453 2025-05-25T11:21:18.139Z 20.219999313354492 1153.9112083920054 2025-05-25T11:21:19.138Z 20.100000381469727 1153.5981230363996 2025-05-25T11:21:20.140Z 20.100000381469727 1153.3504689035165 2025-05-25T11:21:21.138Z 20.030000686645508 1153.0223693159194 2025-05-25T11:21:22.135Z 19.739999771118164 1152.6614316207872 2025-05-25T11:21:23.144Z 19.190000534057617 1152.3875255855294 2025-05-25T11:21:24.138Z 18.420000076293945 1152.016699263889 2025-05-25T11:21:25.140Z 17.81999969482422 1151.6456270328742 2025-05-25T11:21:26.145Z 17.219999313354492 1151.3634206229212 2025-05-25T11:21:27.141Z 16.6200008392334 1151.0202969019228 2025-05-25T11:21:28.147Z 15.680000305175781 1150.7579808575758 2025-05-25T11:21:29.140Z 14.010000228881836 1150.494811273408 2025-05-25T11:21:30.139Z 12.65999984741211 1150.243727825039 2025-05-25T11:21:31.146Z 11.279999732971191 1150.025106938908 2025-05-25T11:21:32.145Z 9.960000038146973 1149.985920073376 2025-05-25T11:21:33.142Z 8.729999542236328 1149.9224263868568 2025-05-25T11:21:34.147Z 7.269999980926514 1150.1125944325531 2025-05-25T11:21:35.135Z 5.940000057220459 1150.184472459826 2025-05-25T11:21:36.137Z 5.489999771118164 1150.0969242443814 2025-05-25T11:21:37.138Z 5.309999942779541 1150.0546585603277 2025-05-25T11:21:38.141Z 5.289999961853027 1150.0208193933488 2025-05-25T11:21:39.135Z 4.96999979019165 1149.8037516881382 2025-05-25T11:21:40.151Z 4.840000152587891 1149.782486377311 2025-05-25T11:21:41.153Z 5.539999961853027 1149.6119337629877 2025-05-25T11:21:42.137Z 6.050000190734863 1149.561746812804 2025-05-25T11:21:43.146Z 5.96999979019165 1149.5957936905786 2025-05-25T11:21:44.135Z 5.670000076293945 1149.6376558337547 2025-05-25T11:21:45.137Z 5.440000057220459 1149.5450000189314 2025-05-25T11:21:46.138Z 5.199999809265137 1149.4322135079578 2025-05-25T11:21:47.143Z 4.869999885559082 1149.3306680092558 2025-05-25T11:21:48.143Z 4.769999980926514 1149.3540005462357 2025-05-25T11:21:49.142Z 4.619999885559082 1149.215954102071 2025-05-25T11:21:50.147Z 4.360000133514404 1149.2682086243565 2025-05-25T11:21:51.137Z 3.799999952316284 1149.357937780477 2025-05-25T11:21:52.145Z 3.4200000762939453 1149.4012847807687 2025-05-25T11:21:53.137Z 3.2100000381469727 1149.4488101183745 2025-05-25T11:21:55.138Z 2.059999942779541 1149.6067905987784 2025-05-25T12:44:08.143Z 2.559999942779541 1148.9385954789755 2025-05-25T12:44:09.146Z 3.75 1148.3431411242448 2025-05-25T12:44:10.148Z 3.4200000762939453 1148.4467778565165 2025-05-25T12:44:11.143Z 4.489999771118164 1148.070071153257 2025-05-25T12:44:12.153Z 5.400000095367432 1148.0337014213544 2025-05-25T12:44:13.147Z 4.670000076293945 1148.0979231499066 2025-05-25T12:44:14.147Z 3.8499999046325684 1147.8065599747683 2025-05-25T12:44:15.142Z 4.050000190734863 1147.769596898512 2025-05-25T12:44:16.144Z 3.950000047683716 1147.754863043383 2025-05-25T12:44:17.143Z 4.389999866485596 1147.6135411622474 2025-05-25T12:44:18.143Z 4.119999885559082 1147.5420451591772 2025-05-25T12:44:19.144Z 4.199999809265137 1147.22068171072 2025-05-25T12:44:20.155Z 5.289999961853027 1147.0229743491327 2025-05-25T12:44:21.146Z 5.760000228881836 1146.7492073308397 2025-05-25T12:44:22.144Z 7.139999866485596 1146.5874914690678 2025-05-25T12:44:23.140Z 11.180000305175781 1146.0847115170513 2025-05-25T12:44:24.145Z 15.1899995803833 1145.9603490164202 2025-05-25T12:44:25.141Z 18.860000610351562 1145.8850589527533 2025-05-25T12:44:26.150Z 21.59000015258789 1145.7271263824439 2025-05-25T12:44:27.143Z 23.299999237060547 1145.540509429488 2025-05-25T12:44:28.141Z 22.200000762939453 1145.5412703769382 2025-05-25T12:44:29.141Z 20.639999389648438 1145.5893936095838 2025-05-25T12:44:30.148Z 19.290000915527344 1145.4667379140647 2025-05-25T12:44:31.149Z 18.079999923706055 1145.387783985981 2025-05-25T12:44:32.150Z 16.360000610351562 1145.1927381749476 2025-05-25T12:44:33.139Z 16.200000762939453 1145.183486407781 2025-05-25T12:44:34.139Z 18.139999389648438 1145.199134804527 2025-05-25T12:44:35.150Z 18.450000762939453 1145.0877098092053 2025-05-25T12:44:36.143Z 19.700000762939453 1145.2792659195843 2025-05-25T12:44:37.145Z 21.190000534057617 1145.5509028573501 2025-05-25T12:44:38.142Z 22.829999923706055 1145.4415619758129 2025-05-25T12:44:39.146Z 24.440000534057617 1145.4944543788652 2025-05-25T12:44:40.145Z 25.979999542236328 1145.604964291029 2025-05-25T12:44:41.150Z 27.34000015258789 1145.5628884778366 2025-05-25T12:44:42.148Z 28.170000076293945 1145.5098283409375 2025-05-25T12:44:43.159Z 29.309999465942383 1145.5206113788142 2025-05-25T12:44:44.151Z 28.940000534057617 1145.4892799991173 2025-05-25T12:44:45.139Z 28.43000030517578 1145.8383177306384 2025-05-25T12:44:46.142Z 27.600000381469727 1145.7879422883732 2025-05-25T12:44:47.138Z 26.729999542236328 1145.9986784544017 2025-05-25T12:44:48.148Z 25.979999542236328 1146.4503840079662 2025-05-25T12:44:49.147Z 25.020000457763672 1146.9282203992757 2025-05-25T12:44:50.146Z 24.09000015258789 1147.3021877427864 2025-05-25T12:44:51.145Z 24.06999969482422 1147.8488933425622 2025-05-25T12:44:52.150Z 24.139999389648438 1148.082525778268 2025-05-25T12:44:53.149Z 24.670000076293945 1148.6659807040062 2025-05-25T12:44:54.145Z 25.049999237060547 1149.1161365803932 2025-05-25T12:44:55.144Z 25.420000076293945 1149.6710334985014 2025-05-25T12:44:56.151Z 25.729999542236328 1150.0527157584056 2025-05-25T12:44:57.145Z 26.0 1150.3950869639773 2025-05-25T12:44:58.151Z 26.280000686645508 1151.002593288489 2025-05-25T12:44:59.146Z 26.739999771118164 1151.426633401919 2025-05-25T12:45:00.141Z 27.040000915527344 1151.8344354062317 2025-05-25T12:45:01.150Z 26.950000762939453 1152.344779517218 2025-05-25T12:45:02.143Z 26.709999084472656 1152.90577903056 2025-05-25T12:45:03.142Z 25.770000457763672 1153.3336010602536 2025-05-25T12:45:04.155Z 25.489999771118164 1153.7067329187596 2025-05-25T12:45:05.141Z 25.290000915527344 1154.1139240766224 2025-05-25T12:45:06.148Z 25.059999465942383 1154.5903258042972 2025-05-25T12:45:07.143Z 25.239999771118164 1154.9508812517151 2025-05-25T12:45:08.143Z 25.290000915527344 1155.3534289358552 2025-05-25T12:45:09.139Z 24.979999542236328 1155.6625948972676 2025-05-25T12:45:10.140Z 25.1299991607666 1155.9795709275636 2025-05-25T12:45:11.145Z 25.56999969482422 1156.3546576714853 2025-05-25T12:45:12.141Z 26.0 1156.5405372057874 2025-05-25T12:45:13.146Z 26.6299991607666 1156.9499251109885 2025-05-25T12:45:14.143Z 27.139999389648438 1157.6005246158215 2025-05-25T12:45:15.147Z 27.520000457763672 1158.0992723233521 2025-05-25T12:45:16.148Z 28.010000228881836 1158.676517216701 2025-05-25T12:45:17.150Z 28.760000228881836 1159.3072306488268 2025-05-25T12:45:18.150Z 29.059999465942383 1159.9524670727467 2025-05-25T12:45:19.154Z 28.93000030517578 1160.4142328687178 2025-05-25T12:45:20.146Z 29.209999084472656 1161.0034434475374 2025-05-25T12:45:21.148Z 29.450000762939453 1161.670411767531 2025-05-25T12:45:22.146Z 29.649999618530273 1162.3388419972125 2025-05-25T12:45:23.150Z 29.450000762939453 1162.9833435044136 2025-05-25T12:45:24.148Z 28.709999084472656 1163.4794057976073 2025-05-25T12:45:25.153Z 27.809999465942383 1163.7940693146013 2025-05-25T12:45:26.142Z 26.940000534057617 1164.0881019571946 2025-05-25T12:45:27.147Z 26.079999923706055 1164.6700926321985 2025-05-25T12:45:28.146Z 25.5 1165.1451536097875 2025-05-25T12:45:29.145Z 25.56999969482422 1165.8563000260663 2025-05-25T12:45:30.140Z 26.1200008392334 1166.3624855426642 2025-05-25T12:45:31.149Z 25.989999771118164 1166.7391549301076 2025-05-25T12:45:32.146Z 25.56999969482422 1167.3373845177257 2025-05-25T12:45:33.143Z 25.639999389648438 1167.716129095146 2025-05-25T12:45:34.153Z 25.709999084472656 1168.1582274138368 2025-05-25T12:45:35.146Z 25.979999542236328 1168.7493781681476 2025-05-25T12:45:36.149Z 26.1200008392334 1169.1835473018361 2025-05-25T12:45:37.148Z 26.200000762939453 1169.7036510938835 2025-05-25T12:45:38.144Z 26.170000076293945 1170.3146972018933 2025-05-25T12:45:39.164Z 26.219999313354492 1170.8636078912552 2025-05-25T12:45:40.144Z 26.09000015258789 1171.4758737101963 2025-05-25T12:45:41.145Z 25.780000686645508 1171.9228566550275 2025-05-25T12:45:42.152Z 25.3799991607666 1172.5628311558537 2025-05-25T12:45:43.147Z 25.200000762939453 1173.2862982856445 2025-05-25T12:45:44.156Z 24.950000762939453 1174.0762942682045 2025-05-25T12:45:45.150Z 24.809999465942383 1174.9215924121552 2025-05-25T12:45:46.150Z 24.860000610351562 1175.5604682821765 2025-05-25T12:45:47.146Z 25.459999084472656 1176.3375284641627 2025-05-25T12:45:48.151Z 26.030000686645508 1177.1454749171487 2025-05-25T12:45:49.141Z 26.09000015258789 1177.8854288590278 2025-05-25T12:45:50.150Z 26.079999923706055 1178.7265756067707 2025-05-25T12:45:51.149Z 26.15999984741211 1179.4650638249846 2025-05-25T12:45:52.147Z 26.18000030517578 1180.1727897332657 2025-05-25T12:45:53.153Z 26.40999984741211 1180.969626823059 2025-05-25T12:45:54.146Z 26.739999771118164 1181.711413603647 2025-05-25T12:45:55.152Z 26.829999923706055 1182.4029088546522 2025-05-25T12:45:56.150Z 27.059999465942383 1183.2414951313758 2025-05-25T12:45:57.142Z 27.110000610351562 1183.8999039386554 2025-05-25T12:45:58.149Z 27.010000228881836 1184.5494039756768 2025-05-25T12:45:59.141Z 26.959999084472656 1185.35515514959 2025-05-25T12:46:00.144Z 26.84000015258789 1186.1589525158533 2025-05-25T12:46:01.144Z 26.540000915527344 1186.926612796288 2025-05-25T12:46:02.146Z 26.040000915527344 1187.7157555910446 2025-05-25T12:46:03.149Z 25.670000076293945 1188.562026614276 2025-05-25T12:46:04.157Z 25.670000076293945 1189.2464347686428 2025-05-25T12:46:05.143Z 25.809999465942383 1189.959043260775 2025-05-25T12:46:06.148Z 25.950000762939453 1190.6045143940214 2025-05-25T12:46:07.147Z 25.639999389648438 1191.1970042343623 2025-05-25T12:46:08.155Z 25.450000762939453 1191.8130499269607 2025-05-25T12:46:09.148Z 24.969999313354492 1192.5123483793102 2025-05-25T12:46:10.145Z 24.65999984741211 1193.0811539122085 2025-05-25T12:46:11.140Z 24.670000076293945 1193.5936888846918 2025-05-25T12:46:12.141Z 25.280000686645508 1194.2215804293774 2025-05-25T12:46:13.140Z 25.479999542236328 1194.6666065524405 2025-05-25T12:46:14.144Z 25.440000534057617 1195.2842400451964 2025-05-25T12:46:15.148Z 25.600000381469727 1195.5998788908878 2025-05-25T12:46:16.138Z 25.93000030517578 1196.0341686659647 2025-05-25T12:46:17.146Z 26.010000228881836 1196.004106106475 2025-05-25T12:46:18.146Z 25.530000686645508 1196.34427804706 2025-05-25T12:46:19.150Z 24.270000457763672 1196.4984172550292 2025-05-25T12:46:20.140Z 23.760000228881836 1196.776947761069 2025-05-25T12:46:21.145Z 23.969999313354492 1196.9684429198292 2025-05-25T12:46:22.147Z 24.43000030517578 1197.0519043793634 2025-05-25T12:46:23.150Z 24.59000015258789 1197.3287248053714 2025-05-25T12:46:24.144Z 24.540000915527344 1197.571245430245 2025-05-25T12:46:25.144Z 24.75 1197.6161379863822 2025-05-25T12:46:26.144Z 25.270000457763672 1197.7885962847945 2025-05-25T12:46:27.146Z 25.559999465942383 1198.0844627273218 2025-05-25T12:46:28.141Z 25.399999618530273 1198.274737715308 2025-05-25T12:46:29.147Z 25.1299991607666 1198.4673339432438 2025-05-25T12:46:30.147Z 25.170000076293945 1198.7140056162136 2025-05-25T12:46:31.149Z 25.170000076293945 1198.9444442380834 2025-05-25T12:46:32.155Z 24.950000762939453 1198.7735180062325 2025-05-25T12:46:33.150Z 24.860000610351562 1198.730640932317 2025-05-25T12:46:34.151Z 24.8799991607666 1198.709002099333 2025-05-25T12:46:35.148Z 24.979999542236328 1198.7234963830597 2025-05-25T12:46:36.143Z 25.18000030517578 1198.732256447916 2025-05-25T12:46:37.148Z 25.510000228881836 1198.6558104926532 2025-05-25T12:46:38.142Z 25.610000610351562 1198.687274114124 2025-05-25T12:46:39.147Z 25.899999618530273 1198.7277713990347 2025-05-25T12:46:40.148Z 25.940000534057617 1198.6877025632161 2025-05-25T12:46:41.140Z 25.6200008392334 1198.8091338881877 2025-05-25T12:46:42.145Z 25.43000030517578 1198.7448930576468 2025-05-25T12:46:43.152Z 25.3799991607666 1198.7907617944072 2025-05-25T12:46:44.147Z 25.510000228881836 1198.8781372187857 2025-05-25T12:46:45.146Z 25.56999969482422 1198.915218420721 2025-05-25T12:46:46.150Z 25.770000457763672 1198.9979526510576 2025-05-25T12:46:47.149Z 25.920000076293945 1198.9892578016554 2025-05-25T12:46:48.148Z 25.8700008392334 1199.041964623053 2025-05-25T12:46:49.140Z 25.760000228881836 1199.0617109877535 2025-05-25T12:46:50.148Z 25.5 1199.1682461131247 2025-05-25T12:46:51.147Z 25.1299991607666 1199.2639158467616 2025-05-25T12:46:52.144Z 24.8700008392334 1199.2124908567234 2025-05-25T12:46:53.150Z 25.149999618530273 1199.3709058928068 2025-05-25T12:46:54.147Z 25.600000381469727 1199.511623381587 2025-05-25T12:46:55.145Z 25.950000762939453 1199.599366395701 2025-05-25T12:46:56.151Z 26.260000228881836 1199.5583280267501 2025-05-25T12:46:57.149Z 26.739999771118164 1199.5927257670419 2025-05-25T12:46:58.153Z 26.889999389648438 1199.491012971258 2025-05-25T12:46:59.150Z 26.8700008392334 1199.611836384633 2025-05-25T12:47:00.156Z 27.06999969482422 1199.5190407385217 2025-05-25T12:47:01.147Z 27.219999313354492 1199.6061729115177 2025-05-25T12:47:02.152Z 27.110000610351562 1199.6965984065891 2025-05-25T12:47:03.149Z 27.049999237060547 1200.0111423737233 2025-05-25T12:47:04.148Z 27.139999389648438 1200.3580333934203 2025-05-25T12:47:05.151Z 27.15999984741211 1200.801476287112 2025-05-25T12:47:06.154Z 26.979999542236328 1201.2507696862508 2025-05-25T12:47:07.148Z 27.020000457763672 1201.8786468004978 2025-05-25T12:47:08.145Z 27.06999969482422 1202.487841911659 2025-05-25T12:47:09.147Z 27.149999618530273 1203.1050853421111 2025-05-25T12:47:10.144Z 27.31999969482422 1203.7889717504318 2025-05-25T12:47:11.147Z 27.520000457763672 1204.4646756911186 2025-05-25T12:47:12.148Z 27.56999969482422 1205.0888619616233 2025-05-25T12:47:13.140Z 27.450000762939453 1205.6404073735948 2025-05-25T12:47:14.141Z 26.8799991607666 1206.0616912012595 2025-05-25T12:47:15.146Z 26.3700008392334 1206.772034827549 2025-05-25T12:47:16.156Z 25.829999923706055 1207.3030507199794 2025-05-25T12:47:17.141Z 25.889999389648438 1207.8164804808653 2025-05-25T12:47:18.155Z 25.950000762939453 1208.3119601831866 2025-05-25T12:47:19.141Z 24.3799991607666 1208.7238209491377 2025-05-25T12:47:20.144Z 22.549999237060547 1209.1451976280969 2025-05-25T12:47:21.138Z 21.219999313354492 1209.4782015735302 2025-05-25T12:47:22.149Z 20.639999389648438 1209.920829474028 2025-05-25T12:47:23.143Z 19.200000762939453 1210.294365094825 2025-05-25T12:47:24.148Z 17.6299991607666 1210.5547366784401 2025-05-25T12:47:25.148Z 16.540000915527344 1210.6710615944376 2025-05-25T12:47:26.149Z 14.859999656677246 1210.8656286441676 2025-05-25T12:47:27.148Z 13.319999694824219 1211.155897875394 2025-05-25T12:47:28.147Z 11.829999923706055 1211.1187759694737 2025-05-25T12:47:29.144Z 10.34000015258789 1211.1716250101686 2025-05-25T12:47:30.149Z 9.199999809265137 1211.264027648345 2025-05-25T12:47:31.146Z 7.960000038146973 1211.4490781417746 2025-05-25T12:47:32.149Z 7.179999828338623 1211.4018283912612 2025-05-25T12:47:33.144Z 6.269999980926514 1211.379117102842 2025-05-25T12:47:34.148Z 5.010000228881836 1211.2279881187112 2025-05-25T12:47:35.149Z 3.819999933242798 1211.9319604348402 2025-05-25T12:47:57.145Z 1.0 1212.2321248916653 2025-05-25T12:47:59.160Z 5.190000057220459 1212.2578734529727 2025-05-25T12:48:00.150Z 7.869999885559082 1212.4092218637093 2025-05-25T12:48:01.144Z 9.430000305175781 1212.5600805117053 2025-05-25T12:48:02.145Z 12.079999923706055 1212.6121838228428 2025-05-25T12:48:03.150Z 13.479999542236328 1212.351783310718 2025-05-25T12:48:04.146Z 15.300000190734863 1212.2090619592843 2025-05-25T12:48:05.147Z 16.25 1212.3711478372243 2025-05-25T12:48:06.148Z 17.170000076293945 1212.3172815172156 2025-05-25T12:48:07.144Z 17.989999771118164 1212.3332365880385 2025-05-25T12:48:08.153Z 18.780000686645508 1212.268992600932 2025-05-25T12:48:09.150Z 19.1200008392334 1212.087807074836 2025-05-25T12:48:10.151Z 19.559999465942383 1212.0305251894029 2025-05-25T12:48:11.147Z 20.139999389648438 1211.6703844543601 2025-05-25T12:48:12.157Z 20.729999542236328 1211.2622672381722 2025-05-25T12:48:13.144Z 21.260000228881836 1210.6802028439815 2025-05-25T12:48:14.145Z 21.770000457763672 1210.0820296161553 2025-05-25T12:48:15.150Z 22.34000015258789 1209.6525526720986 2025-05-25T12:48:16.152Z 22.59000015258789 1208.7799592741062 2025-05-25T12:48:17.160Z 22.770000457763672 1208.0461597575515 2025-05-25T12:48:18.144Z 22.979999542236328 1207.3117411944231 2025-05-25T12:48:19.148Z 23.229999542236328 1206.4573277033014 2025-05-25T12:48:20.147Z 23.59000015258789 1205.559698530388 2025-05-25T12:48:21.149Z 24.149999618530273 1204.5934641218741 2025-05-25T12:48:22.154Z 24.6299991607666 1203.6777636612906 2025-05-25T12:48:23.145Z 24.899999618530273 1202.644143956662 2025-05-25T12:48:24.146Z 25.1299991607666 1201.272504758594 2025-05-25T12:48:25.145Z 25.559999465942383 1200.0081612994738 2025-05-25T12:48:26.147Z 25.209999084472656 1198.804854055729 2025-05-25T12:48:27.153Z 24.93000030517578 1197.4914375808291 2025-05-25T12:48:28.150Z 25.239999771118164 1196.1953491166487 2025-05-25T12:48:29.153Z 25.399999618530273 1194.965908874972 2025-05-25T12:48:30.149Z 25.270000457763672 1193.7463544207158 2025-05-25T12:48:31.153Z 25.309999465942383 1192.535341457746 2025-05-25T12:48:32.145Z 25.43000030517578 1191.3187096516806 2025-05-25T12:48:33.151Z 25.790000915527344 1190.1529720352655 2025-05-25T12:48:34.147Z 26.3700008392334 1188.951829050732 2025-05-25T12:48:35.140Z 26.809999465942383 1187.8235616951263 2025-05-25T12:48:36.159Z 27.239999771118164 1186.7161635222571 2025-05-25T12:48:37.149Z 27.540000915527344 1185.63073516102 2025-05-25T12:48:38.152Z 27.950000762939453 1184.705342362219 2025-05-25T12:48:39.148Z 28.40999984741211 1183.7980121778155 2025-05-25T12:48:40.147Z 28.65999984741211 1182.7878955251517 2025-05-25T12:48:41.149Z 28.670000076293945 1182.1332519599544 2025-05-25T12:48:42.146Z 28.84000015258789 1181.503262861632 2025-05-25T12:48:43.149Z 29.030000686645508 1180.8262763780283 2025-05-25T12:48:44.146Z 29.020000457763672 1180.203242144303 2025-05-25T12:48:45.146Z 29.18000030517578 1179.5994965865011 2025-05-25T12:48:46.142Z 29.290000915527344 1178.9917231994368 2025-05-25T12:48:47.141Z 29.399999618530273 1178.4598750487219 2025-05-25T12:48:48.149Z 29.3700008392334 1177.8634523536648 2025-05-25T12:48:49.148Z 29.3700008392334 1177.2157615952856 2025-05-25T12:48:50.149Z 29.219999313354492 1176.602374466372 2025-05-25T12:48:51.149Z 29.049999237060547 1176.116552288542 2025-05-25T12:48:52.146Z 27.610000610351562 1175.621093013167 2025-05-25T12:48:53.146Z 26.799999237060547 1175.1305186251425 2025-05-25T12:48:54.150Z 27.079999923706055 1174.6423808004645 2025-05-25T12:48:55.145Z 27.559999465942383 1173.9826144104638 2025-05-25T12:48:56.144Z 27.950000762939453 1173.4996054823137 2025-05-25T12:48:57.145Z 28.3799991607666 1173.0655473185639 2025-05-25T12:48:58.150Z 28.889999389648438 1172.6623697925627 2025-05-25T12:48:59.146Z 29.290000915527344 1172.043854342595 2025-05-25T12:49:00.146Z 29.639999389648438 1171.5994082700656 2025-05-25T12:49:01.144Z 30.059999465942383 1171.0936837102895 2025-05-25T12:49:02.148Z 30.299999237060547 1170.6918405554543 2025-05-25T12:49:03.147Z 30.530000686645508 1170.310750812256 2025-05-25T12:49:04.158Z 30.700000762939453 1169.8706977285913 2025-05-25T12:49:05.149Z 30.860000610351562 1169.4931447392228 2025-05-25T12:49:06.148Z 31.09000015258789 1169.057609215277 2025-05-25T12:49:07.151Z 31.139999389648438 1168.62866781068 2025-05-25T12:49:08.148Z 30.799999237060547 1168.2798068969728 2025-05-25T12:49:09.148Z 30.479999542236328 1167.8169300161112 2025-05-25T12:49:10.152Z 29.239999771118164 1167.1760778923767 2025-05-25T12:49:11.147Z 28.31999969482422 1166.7992667951542 2025-05-25T12:49:12.144Z 28.3799991607666 1166.4480915613435 2025-05-25T12:49:13.153Z 28.239999771118164 1165.9492131751135 2025-05-25T12:49:14.151Z 27.989999771118164 1165.6851969846355 2025-05-25T12:49:15.145Z 28.170000076293945 1165.2850746728132 2025-05-25T12:49:16.155Z 27.700000762939453 1164.915226676618 2025-05-25T12:49:17.147Z 27.670000076293945 1164.540862363215 2025-05-25T12:49:18.145Z 27.600000381469727 1164.1231652346169 2025-05-25T12:49:19.147Z 27.649999618530273 1163.8769787230713 2025-05-25T12:49:20.153Z 27.43000030517578 1163.4177758445974 2025-05-25T12:49:21.150Z 27.280000686645508 1163.0551306728007 2025-05-25T12:49:22.149Z 26.969999313354492 1162.66477389584 2025-05-25T12:49:23.152Z 27.049999237060547 1162.318365874202 2025-05-25T12:49:24.146Z 27.040000915527344 1162.1256457335408 2025-05-25T12:49:25.149Z 27.079999923706055 1161.8754291574387 2025-05-25T12:49:26.146Z 27.440000534057617 1161.605070039624 2025-05-25T12:49:27.151Z 27.780000686645508 1161.3756044999113 2025-05-25T12:49:28.149Z 28.31999969482422 1161.2617364232399 2025-05-25T12:49:29.144Z 28.270000457763672 1161.1442037495412 2025-05-25T12:49:30.145Z 28.549999237060547 1161.1702227912922 2025-05-25T12:49:31.147Z 28.68000030517578 1161.1811041821531 2025-05-25T12:49:32.146Z 28.81999969482422 1161.1506036733101 2025-05-25T12:49:33.154Z 28.950000762939453 1161.1068006153919 2025-05-25T12:49:34.143Z 28.770000457763672 1160.8680500120374 2025-05-25T12:49:35.145Z 29.100000381469727 1160.6007384282127 2025-05-25T12:49:36.146Z 29.010000228881836 1160.2808174584395 2025-05-25T12:49:37.151Z 29.079999923706055 1159.64998759247 2025-05-25T12:49:38.149Z 29.049999237060547 1159.2376671114644 2025-05-25T12:49:39.145Z 29.25 1158.706939237241 2025-05-25T12:49:40.151Z 29.229999542236328 1158.0656149840665 2025-05-25T12:49:41.150Z 29.65999984741211 1157.4130594784665 2025-05-25T12:49:42.146Z 30.229999542236328 1156.802618314388 2025-05-25T12:49:43.153Z 30.1200008392334 1156.1803369271806 2025-05-25T12:49:44.154Z 30.829999923706055 1155.4531976505878 2025-05-25T12:49:45.141Z 31.3700008392334 1154.8373873688613 2025-05-25T12:49:46.145Z 31.68000030517578 1154.20180100115 2025-05-25T12:49:47.150Z 31.950000762939453 1153.4626958199365 2025-05-25T12:49:48.147Z 32.119998931884766 1152.863237629778 2025-05-25T12:49:49.143Z 32.189998626708984 1152.0865298084288 2025-05-25T12:49:50.146Z 31.829999923706055 1151.3886806253424 2025-05-25T12:49:51.157Z 31.420000076293945 1150.9426617691088 2025-05-25T12:49:52.150Z 31.360000610351562 1150.4506250384052 2025-05-25T12:49:53.155Z 31.450000762939453 1150.074068855396 2025-05-25T12:49:54.154Z 31.040000915527344 1149.751467436471 2025-05-25T12:49:55.149Z 30.940000534057617 1149.509071418959 2025-05-25T12:49:56.142Z 30.950000762939453 1149.5126444905543 2025-05-25T12:49:57.154Z 31.559999465942383 1149.4697139609975 2025-05-25T12:49:58.142Z 30.90999984741211 1149.3318081650448 2025-05-25T12:49:59.150Z 30.989999771118164 1149.3495421488303 2025-05-25T12:50:00.145Z 30.90999984741211 1149.2392254531273 2025-05-25T12:50:01.148Z 30.530000686645508 1149.0209979029567 2025-05-25T12:50:02.154Z 30.40999984741211 1149.2634618918808 2025-05-25T12:50:03.149Z 30.1200008392334 1149.1085908946775 2025-05-25T12:50:04.154Z 30.209999084472656 1149.0693188770917 2025-05-25T12:50:05.150Z 30.579999923706055 1149.0506778390875 2025-05-25T12:50:06.145Z 30.739999771118164 1149.239554521944 2025-05-25T12:50:07.145Z 30.770000457763672 1149.0381708447337 2025-05-25T12:50:08.156Z 31.260000228881836 1148.9749697878578 2025-05-25T12:50:09.149Z 31.639999389648438 1148.8525652611108 2025-05-25T12:50:10.154Z 31.31999969482422 1149.2037957907994 2025-05-25T12:50:11.140Z 30.520000457763672 1149.388767497811 2025-05-25T12:50:12.153Z 30.299999237060547 1149.5876558115963 2025-05-25T12:50:13.151Z 30.520000457763672 1149.8713849442354 2025-05-25T12:50:14.152Z 30.40999984741211 1150.280234460169 2025-05-25T12:50:15.149Z 30.100000381469727 1150.7868630675714 2025-05-25T12:50:16.158Z 30.020000457763672 1151.162387213812 2025-05-25T12:50:17.151Z 30.040000915527344 1151.7005098010209 2025-05-25T12:50:18.152Z 29.81999969482422 1152.2990587469442 2025-05-25T12:50:19.141Z 29.65999984741211 1152.832179241104 2025-05-25T12:50:20.147Z 29.100000381469727 1153.3198904294663 2025-05-25T12:50:21.146Z 28.610000610351562 1153.8448335576695 2025-05-25T12:50:22.153Z 28.56999969482422 1154.4538854350255 2025-05-25T12:50:23.150Z 27.959999084472656 1154.7914507092867 2025-05-25T12:50:24.146Z 28.139999389648438 1155.4384667578456 2025-05-25T12:50:25.145Z 27.729999542236328 1155.9298411007617 2025-05-25T12:50:26.143Z 27.670000076293945 1156.5033695448958 2025-05-25T12:50:27.145Z 27.81999969482422 1157.113640669779 2025-05-25T12:50:28.149Z 28.030000686645508 1157.9206926928493 2025-05-25T12:50:29.146Z 28.059999465942383 1158.525352011525 2025-05-25T12:50:30.146Z 28.020000457763672 1159.1529588972269 2025-05-25T12:50:31.145Z 28.049999237060547 1159.8080306868674 2025-05-25T12:50:32.151Z 28.06999969482422 1160.451139723923 2025-05-25T12:50:33.144Z 28.329999923706055 1161.1322143358925 2025-05-25T12:50:34.147Z 28.1200008392334 1161.726985542005 2025-05-25T12:50:35.146Z 27.780000686645508 1162.2302069947145 2025-05-25T12:50:36.154Z 27.43000030517578 1162.9737865289455 2025-05-25T12:50:37.152Z 26.56999969482422 1163.5240032542763 2025-05-25T12:50:38.154Z 26.149999618530273 1164.0571342397777 2025-05-25T12:50:39.146Z 25.809999465942383 1164.628350922539 2025-05-25T12:50:40.155Z 25.75 1165.0518599149943 2025-05-25T12:50:41.144Z 25.979999542236328 1165.7967810307168 2025-05-25T12:50:42.151Z 26.43000030517578 1166.4439226031095 2025-05-25T12:50:43.144Z 27.040000915527344 1167.0316174668694 2025-05-25T12:50:44.151Z 27.440000534057617 1167.6936540819888 2025-05-25T12:50:45.146Z 27.489999771118164 1168.2730501640733 2025-05-25T12:50:46.145Z 27.850000381469727 1168.748819322863 2025-05-25T12:50:47.146Z 28.030000686645508 1169.1718755039756 2025-05-25T12:50:48.148Z 27.31999969482422 1169.5794587488836 2025-05-25T12:50:49.145Z 27.0 1169.876238427825 2025-05-25T12:50:50.148Z 26.549999237060547 1170.136677766798 2025-05-25T12:50:51.150Z 26.270000457763672 1170.2163677593942 2025-05-25T12:50:52.156Z 25.899999618530273 1170.2466521908095 2025-05-25T12:50:53.148Z 25.530000686645508 1170.2230133059124 2025-05-25T12:50:54.147Z 24.940000534057617 1170.0665875901516 2025-05-25T12:50:55.146Z 24.520000457763672 1169.8758789553492 2025-05-25T12:50:56.149Z 23.799999237060547 1169.9993939269168 2025-05-25T12:50:57.150Z 22.40999984741211 1169.7073747003894 2025-05-25T12:50:58.147Z 21.799999237060547 1169.5001961712956 2025-05-25T12:50:59.142Z 20.969999313354492 1169.3345150660366 2025-05-25T12:51:00.147Z 19.989999771118164 1169.2076466022788 2025-05-25T12:51:01.150Z 19.260000228881836 1169.0276695556724 2025-05-25T12:51:02.151Z 18.489999771118164 1168.8664833429737 2025-05-25T12:51:03.152Z 17.84000015258789 1168.9279389523408 2025-05-25T12:51:04.156Z 16.40999984741211 1168.6824999031962 2025-05-25T12:51:05.149Z 15.779999732971191 1168.5599773752629 2025-05-25T12:51:06.148Z 15.119999885559082 1168.4704084720606 2025-05-25T12:51:07.147Z 14.210000038146973 1168.4823924746095 2025-05-25T12:51:08.145Z 12.989999771118164 1168.5285397980128 2025-05-25T12:51:09.152Z 11.729999542236328 1168.247522964743 2025-05-25T12:51:10.144Z 10.199999809265137 1168.1083389731737 2025-05-25T12:51:11.144Z 9.390000343322754 1167.8455800197385 2025-05-25T12:51:12.150Z 8.34000015258789 1167.6339076251875 2025-05-25T12:51:13.147Z 7.760000228881836 1167.57050826657 2025-05-25T12:51:14.144Z 9.649999618530273 1167.3033317375439 2025-05-25T12:51:15.144Z 11.829999923706055 1167.0018181037844 2025-05-25T12:51:16.144Z 15.079999923706055 1166.8753323229164 2025-05-25T12:51:17.151Z 18.3700008392334 1166.9180239636937 2025-05-25T12:51:18.145Z 20.989999771118164 1166.3355723560157 2025-05-25T12:51:19.151Z 24.329999923706055 1165.9162991791518 2025-05-25T12:51:20.152Z 26.329999923706055 1165.5280143363848 2025-05-25T12:51:21.150Z 27.549999237060547 1165.0373241359139 2025-05-25T12:51:22.153Z 26.920000076293945 1164.5339371078642 2025-05-25T12:51:23.149Z 25.219999313354492 1164.1464086385022 2025-05-25T12:51:24.148Z 24.440000534057617 1163.79061688411 2025-05-25T12:51:25.146Z 24.329999923706055 1164.0713031262144 2025-05-25T12:51:26.153Z 24.690000534057617 1163.539727002397 2025-05-25T12:51:27.147Z 24.950000762939453 1163.0968946462924 2025-05-25T12:51:28.145Z 25.18000030517578 1162.8700016121525 2025-05-25T12:51:29.145Z 25.200000762939453 1162.5610843719094 2025-05-25T12:51:30.154Z 25.239999771118164 1162.2928317353421 2025-05-25T12:51:31.141Z 25.229999542236328 1161.9944484344066 2025-05-25T12:51:32.155Z 25.110000610351562 1161.5170094620066 2025-05-25T12:51:33.145Z 25.020000457763672 1161.2867849162906 2025-05-25T12:51:34.148Z 25.31999969482422 1160.924626275766 2025-05-25T12:51:35.146Z 25.68000030517578 1160.3705912089094 2025-05-25T12:51:36.144Z 26.110000610351562 1159.951692241259 2025-05-25T12:51:37.151Z 26.399999618530273 1159.6175210969884 2025-05-25T12:51:38.148Z 26.639999389648438 1159.1410194951045 2025-05-25T12:51:39.143Z 26.889999389648438 1158.6833125238595 2025-05-25T12:51:40.144Z 27.31999969482422 1158.3342488769745 2025-05-25T12:51:41.147Z 27.739999771118164 1157.82661458856 2025-05-25T12:51:42.150Z 28.190000534057617 1157.4365333104026 2025-05-25T12:51:43.145Z 28.56999969482422 1157.196227353409 2025-05-25T12:51:44.147Z 28.969999313354492 1156.8777956032598 2025-05-25T12:51:45.147Z 29.260000228881836 1156.6619055941412 2025-05-25T12:51:46.151Z 29.530000686645508 1156.3337136421544 2025-05-25T12:51:47.148Z 29.790000915527344 1155.8838175875605 2025-05-25T12:51:48.142Z 30.010000228881836 1155.618004570476 2025-05-25T12:51:49.147Z 30.219999313354492 1155.382095212224 2025-05-25T12:51:50.140Z 30.190000534057617 1154.9050964076741 2025-05-25T12:51:51.148Z 29.6200008392334 1154.558714302988 2025-05-25T12:51:52.145Z 28.760000228881836 1154.3202408617517 2025-05-25T12:51:53.148Z 28.700000762939453 1154.014020065683 2025-05-25T12:51:54.141Z 28.719999313354492 1153.6676408196586 2025-05-25T12:51:55.144Z 28.799999237060547 1153.4166472395707 2025-05-25T12:51:56.153Z 29.18000030517578 1153.0976613891867 2025-05-25T12:51:57.145Z 29.479999542236328 1152.8123666577324 2025-05-25T12:51:58.144Z 29.549999237060547 1152.4433309282592 2025-05-25T12:51:59.150Z 29.469999313354492 1152.147052475657 2025-05-25T12:52:00.148Z 29.530000686645508 1151.8987477669796 2025-05-25T12:52:01.144Z 29.639999389648438 1151.5465589423181 2025-05-25T12:52:02.148Z 29.829999923706055 1151.2473496859975 2025-05-25T12:52:03.146Z 29.950000762939453 1151.0052731203343 2025-05-25T12:52:04.152Z 29.959999084472656 1150.7620919182743 2025-05-25T12:52:05.148Z 29.770000457763672 1150.6285276384087 2025-05-25T12:52:06.147Z 29.899999618530273 1150.4324632911619 2025-05-25T12:52:07.149Z 29.989999771118164 1150.2589868169182 2025-05-25T12:52:08.153Z 30.059999465942383 1150.0837982805458 2025-05-25T12:52:09.145Z 30.100000381469727 1149.9558508129335 2025-05-25T12:52:10.147Z 29.860000610351562 1149.763084046468 2025-05-25T12:52:11.139Z 29.6200008392334 1149.639288161395 2025-05-25T12:52:12.151Z 29.559999465942383 1149.3614421260233 2025-05-25T12:52:13.144Z 29.530000686645508 1149.326638499304 2025-05-25T12:52:14.157Z 29.540000915527344 1149.258996524437 2025-05-25T12:52:15.148Z 29.540000915527344 1149.1977005964857 2025-05-25T12:52:16.147Z 29.719999313354492 1149.2689726510973 2025-05-25T12:52:17.145Z 29.639999389648438 1149.1783772338122 2025-05-25T12:52:18.146Z 29.450000762939453 1149.1606540088376 2025-05-25T12:52:19.149Z 29.25 1149.1439125673169 2025-05-25T12:52:20.155Z 29.06999969482422 1149.1933339194377 2025-05-25T12:52:21.147Z 29.030000686645508 1149.162551383712 2025-05-25T12:52:22.149Z 29.100000381469727 1149.1448323353334 2025-05-25T12:52:23.145Z 29.040000915527344 1149.133829575241 2025-05-25T12:52:24.146Z 28.979999542236328 1149.1401631094948 2025-05-25T12:52:25.148Z 28.81999969482422 1149.1057192873097 2025-05-25T12:52:26.145Z 28.65999984741211 1149.1004480144406 2025-05-25T12:52:27.144Z 28.59000015258789 1148.9732307975275 2025-05-25T12:52:28.151Z 28.389999389648438 1149.0200844771916 2025-05-25T12:52:29.147Z 28.31999969482422 1148.9663577146928 2025-05-25T12:52:30.149Z 28.31999969482422 1149.0770565111416 2025-05-25T12:52:31.149Z 28.34000015258789 1149.1593166791217 2025-05-25T12:52:32.154Z 28.399999618530273 1149.0589515408442 2025-05-25T12:52:33.146Z 28.489999771118164 1148.9954550780565 2025-05-25T12:52:34.155Z 28.549999237060547 1149.0399972283444 2025-05-25T12:52:35.149Z 28.65999984741211 1148.9406145638725 2025-05-25T12:52:36.149Z 28.6200008392334 1148.872599074366 2025-05-25T12:52:37.151Z 28.59000015258789 1148.9446002175491 2025-05-25T12:52:38.147Z 28.56999969482422 1148.8353328161966 2025-05-25T12:52:39.149Z 28.5 1148.795154499545 2025-05-25T12:52:40.151Z 28.579999923706055 1148.7182269546463 2025-05-25T12:52:41.150Z 28.520000457763672 1148.636173900069 2025-05-25T12:52:42.153Z 28.690000534057617 1148.6190621896797 2025-05-25T12:52:43.158Z 28.93000030517578 1148.427381592622 2025-05-25T12:52:44.147Z 28.979999542236328 1148.280232924793 2025-05-25T12:52:45.147Z 29.059999465942383 1148.0908078749997 2025-05-25T12:52:46.146Z 29.059999465942383 1147.8648514242313 2025-05-25T12:52:47.145Z 29.010000228881836 1147.7118779221885 2025-05-25T12:52:48.145Z 28.68000030517578 1147.532148702083 2025-05-25T12:52:49.146Z 28.450000762939453 1147.3105249427335 2025-05-25T12:52:50.145Z 28.219999313354492 1146.8886996243086 2025-05-25T12:52:51.146Z 28.1200008392334 1146.4614932389636 2025-05-25T12:52:52.149Z 28.190000534057617 1146.1574483155705 2025-05-25T12:52:53.148Z 28.219999313354492 1145.7905352909681 2025-05-25T12:52:54.150Z 28.34000015258789 1145.4785522147877 2025-05-25T12:52:55.146Z 28.31999969482422 1145.0858801068307 2025-05-25T12:52:56.149Z 28.5 1144.6568302584576 2025-05-25T12:52:57.147Z 28.5 1144.3129882994403 2025-05-25T12:52:58.150Z 28.3799991607666 1143.8127749294183 2025-05-25T12:52:59.144Z 28.40999984741211 1143.282288117101 2025-05-25T12:53:00.147Z 28.309999465942383 1142.9179386525404 2025-05-25T12:53:01.145Z 28.0 1142.6716341055258 2025-05-25T12:53:02.140Z 27.8799991607666 1142.1400532407126 2025-05-25T12:53:03.159Z 28.049999237060547 1141.8145255037537 2025-05-25T12:53:04.152Z 28.040000915527344 1141.3843842311805 2025-05-25T12:53:05.151Z 28.049999237060547 1140.8280246786953 2025-05-25T12:53:06.152Z 27.979999542236328 1140.4692955788496 2025-05-25T12:53:07.152Z 27.579999923706055 1140.0602711125027 2025-05-25T12:53:08.148Z 27.440000534057617 1139.6428249411058 2025-05-25T12:53:09.149Z 27.790000915527344 1139.1984007659892 2025-05-25T12:53:10.153Z 28.309999465942383 1138.6780470189435 2025-05-25T12:53:11.151Z 28.469999313354492 1138.3403120049668 2025-05-25T12:53:12.150Z 28.780000686645508 1137.9603397707576 2025-05-25T12:53:13.146Z 29.040000915527344 1137.648962198823 2025-05-25T12:53:14.145Z 28.979999542236328 1137.2274750346705 2025-05-25T12:53:15.152Z 28.829999923706055 1136.9632180148865 2025-05-25T12:53:16.149Z 28.719999313354492 1136.508043628135 2025-05-25T12:53:17.154Z 28.610000610351562 1136.138689473557 2025-05-25T12:53:18.152Z 28.610000610351562 1135.654105470649 2025-05-25T12:53:19.148Z 28.469999313354492 1135.3919299817926 2025-05-25T12:53:20.150Z 28.530000686645508 1135.0660300730453 2025-05-25T12:53:21.149Z 28.670000076293945 1134.7170570468334 2025-05-25T12:53:22.151Z 28.709999084472656 1134.3293873067453 2025-05-25T12:53:23.148Z 28.969999313354492 1133.9098541096514 2025-05-25T12:53:24.147Z 28.950000762939453 1133.5375379835048 2025-05-25T12:53:25.149Z 29.0 1133.0627776660326 2025-05-25T12:53:26.153Z 29.190000534057617 1132.6055755054267 2025-05-25T12:53:27.149Z 29.190000534057617 1132.2887300146335 2025-05-25T12:53:28.147Z 29.219999313354492 1131.9862554812805 2025-05-25T12:53:29.153Z 29.219999313354492 1131.6097844763347 2025-05-25T12:53:30.147Z 29.299999237060547 1131.0788817034565 2025-05-25T12:53:31.147Z 29.34000015258789 1130.638067155909 2025-05-25T12:53:32.147Z 29.059999465942383 1130.402338405848 2025-05-25T12:53:33.157Z 28.989999771118164 1129.8204188166508 2025-05-25T12:53:34.147Z 28.940000534057617 1129.4523567707072 2025-05-25T12:53:35.150Z 28.93000030517578 1129.1467943718262 2025-05-25T12:53:36.150Z 29.209999084472656 1128.7020752468813 2025-05-25T12:53:37.150Z 29.1200008392334 1128.1046526945784 2025-05-25T12:53:38.147Z 28.739999771118164 1127.7031542276663 2025-05-25T12:53:39.151Z 28.549999237060547 1127.0785091146479 2025-05-25T12:53:40.147Z 28.450000762939453 1126.7282779015154 2025-05-25T12:53:41.147Z 28.420000076293945 1126.283322466302 2025-05-25T12:53:42.149Z 28.549999237060547 1125.8397095398145 2025-05-25T12:53:43.154Z 28.65999984741211 1125.294048269237 2025-05-25T12:53:44.149Z 28.899999618530273 1125.0904270460057 2025-05-25T12:53:45.160Z 29.059999465942383 1124.667927572968 2025-05-25T12:53:46.146Z 29.190000534057617 1124.433291176766 2025-05-25T12:53:47.147Z 29.399999618530273 1124.0825658655301 2025-05-25T12:53:48.149Z 29.450000762939453 1123.8550085216623 2025-05-25T12:53:49.152Z 29.450000762939453 1123.676887042371 2025-05-25T12:53:50.150Z 29.3700008392334 1123.3757199795339 2025-05-25T12:53:51.153Z 29.09000015258789 1123.107759240935 2025-05-25T12:53:52.145Z 28.479999542236328 1122.9238006088196 2025-05-25T12:53:53.146Z 27.309999465942383 1122.708486757237 2025-05-25T12:53:54.148Z 25.959999084472656 1122.7144998085623 2025-05-25T12:53:55.149Z 25.31999969482422 1122.5930702978508 2025-05-25T12:53:56.155Z 25.8700008392334 1122.469436858708 2025-05-25T12:53:57.145Z 26.450000762939453 1122.398524048532 2025-05-25T12:53:58.149Z 26.829999923706055 1122.3670406617819 2025-05-25T12:53:59.148Z 26.780000686645508 1122.2680543530782 2025-05-25T12:54:00.147Z 26.700000762939453 1122.2132573379367 2025-05-25T12:54:01.155Z 26.799999237060547 1122.2788255834544 2025-05-25T12:54:02.151Z 26.420000076293945 1122.1283397941747 2025-05-25T12:54:03.150Z 25.459999084472656 1122.1017668018937 2025-05-25T12:54:04.146Z 24.68000030517578 1122.0001318252287 2025-05-25T12:54:05.153Z 24.15999984741211 1121.8233051311636 2025-05-25T12:54:06.153Z 24.059999465942383 1121.6318172115614 2025-05-25T12:54:07.146Z 24.610000610351562 1121.575577212383 2025-05-25T12:54:08.150Z 25.350000381469727 1121.4707496947685 2025-05-25T12:54:09.149Z 25.8700008392334 1121.3450421650089 2025-05-25T12:54:10.149Z 25.940000534057617 1121.3790035291693 2025-05-25T12:54:11.149Z 25.6299991607666 1121.3277610470368 2025-05-25T12:54:12.148Z 25.6299991607666 1121.3877236507165 2025-05-25T12:54:13.151Z 25.760000228881836 1121.3984877479347 2025-05-25T12:54:14.151Z 26.079999923706055 1121.3286807296183 2025-05-25T12:54:15.145Z 26.399999618530273 1121.3462779114277 2025-05-25T12:54:16.156Z 26.799999237060547 1121.2564514697785 2025-05-25T12:54:17.148Z 27.239999771118164 1121.2599974618092 2025-05-25T12:54:18.149Z 27.6299991607666 1121.388658538497 2025-05-25T12:54:19.142Z 27.940000534057617 1121.2922194924702 2025-05-25T12:54:20.147Z 28.229999542236328 1121.1962664956816 2025-05-25T12:54:21.145Z 28.329999923706055 1121.2968459210074 2025-05-25T12:54:22.155Z 28.3799991607666 1121.1332634370656 2025-05-25T12:54:23.155Z 28.280000686645508 1121.0733198634803 2025-05-25T12:54:24.151Z 28.459999084472656 1120.9978721686746 2025-05-25T12:54:25.149Z 28.75 1120.9806492567582 2025-05-25T12:54:26.145Z 29.06999969482422 1120.8943329071187 2025-05-25T12:54:27.150Z 29.270000457763672 1120.721582145571 2025-05-25T12:54:28.147Z 29.540000915527344 1120.5389357061215 2025-05-25T12:54:29.148Z 29.899999618530273 1120.353242741633 2025-05-25T12:54:30.145Z 29.809999465942383 1120.2558071744272 2025-05-25T12:54:31.151Z 29.899999618530273 1120.0984334725347 2025-05-25T12:54:32.149Z 30.020000457763672 1119.8667173601123 2025-05-25T12:54:33.153Z 30.010000228881836 1119.7860019011982 2025-05-25T12:54:34.153Z 30.040000915527344 1119.6071430882125 2025-05-25T12:54:35.152Z 30.100000381469727 1119.5055531646208 2025-05-25T12:54:36.152Z 30.190000534057617 1119.367836156777 2025-05-25T12:54:37.152Z 30.09000015258789 1119.295682498891 2025-05-25T12:54:38.148Z 29.989999771118164 1119.0727848842957 2025-05-25T12:54:39.150Z 29.889999389648438 1119.049111004177 2025-05-25T12:54:40.150Z 29.8799991607666 1118.8921390991295 2025-05-25T12:54:41.147Z 29.75 1118.7418848221005 2025-05-25T12:54:42.145Z 29.760000228881836 1118.6142122739764 2025-05-25T12:54:43.158Z 29.760000228881836 1118.476773387358 2025-05-25T12:54:44.151Z 29.649999618530273 1118.3357975236565 2025-05-25T12:54:45.151Z 29.479999542236328 1118.2092277739027 2025-05-25T12:54:46.149Z 29.469999313354492 1117.9748662871257 2025-05-25T12:54:47.147Z 29.670000076293945 1117.8021466256664 2025-05-25T12:54:48.150Z 29.860000610351562 1117.653107800245 2025-05-25T12:54:49.151Z 30.09000015258789 1117.601112693556 2025-05-25T12:54:50.146Z 30.270000457763672 1117.3774896640048 2025-05-25T12:54:51.151Z 30.049999237060547 1117.2365091407812 2025-05-25T12:54:52.152Z 29.920000076293945 1117.088450109824 2025-05-25T12:54:53.150Z 29.979999542236328 1116.8835064575326 2025-05-25T12:54:54.151Z 29.989999771118164 1116.4789729006047 2025-05-25T12:54:55.149Z 30.0 1116.3740022866784 2025-05-25T12:54:56.147Z 29.440000534057617 1116.1625913372932 2025-05-25T12:54:57.154Z 28.959999084472656 1115.9331167007638 2025-05-25T12:54:58.148Z 28.670000076293945 1115.6680065433347 2025-05-25T12:54:59.144Z 28.260000228881836 1115.5128859999447 2025-05-25T12:55:00.148Z 27.959999084472656 1115.2869695004144 2025-05-25T12:55:01.149Z 27.649999618530273 1115.1141584063328 2025-05-25T12:55:02.144Z 27.469999313354492 1115.0112903113504 2025-05-25T12:55:03.148Z 27.469999313354492 1114.8265153960579 2025-05-25T12:55:04.148Z 27.56999969482422 1114.68519824867 2025-05-25T12:55:05.149Z 27.770000457763672 1114.4679477859 2025-05-25T12:55:06.151Z 28.200000762939453 1114.260209243845 2025-05-25T12:55:07.149Z 28.81999969482422 1114.0628422872192 2025-05-25T12:55:08.145Z 29.34000015258789 1113.806510607883 2025-05-25T12:55:09.148Z 29.809999465942383 1113.6635741112289 2025-05-25T12:55:10.150Z 30.239999771118164 1113.4454422271135 2025-05-25T12:55:11.149Z 30.34000015258789 1113.1679843647605 2025-05-25T12:55:12.143Z 30.059999465942383 1112.9911127120429 2025-05-25T12:55:13.151Z 29.649999618530273 1112.72025698428 2025-05-25T12:55:14.150Z 29.15999984741211 1112.5459627568412 2025-05-25T12:55:15.160Z 28.850000381469727 1112.3332199338793 2025-05-25T12:55:16.148Z 28.360000610351562 1112.12964097635 2025-05-25T12:55:17.150Z 27.690000534057617 1112.043381318268 2025-05-25T12:55:18.149Z 26.940000534057617 1111.7801195708978 2025-05-25T12:55:19.147Z 26.709999084472656 1111.5899752570322 2025-05-25T12:55:20.150Z 27.049999237060547 1111.3322089093197 2025-05-25T12:55:21.150Z 27.229999542236328 1111.0452682927973 2025-05-25T12:55:22.143Z 27.059999465942383 1110.9413184698096 2025-05-25T12:55:23.148Z 26.31999969482422 1110.7574140630943 2025-05-25T12:55:24.148Z 26.489999771118164 1110.595845042423 2025-05-25T12:55:25.147Z 26.93000030517578 1110.4423289594229 2025-05-25T12:55:26.153Z 27.329999923706055 1110.2227688707496 2025-05-25T12:55:27.147Z 27.709999084472656 1109.9829363133058 2025-05-25T12:55:28.147Z 28.219999313354492 1109.9049654650205 2025-05-25T12:55:29.149Z 28.399999618530273 1109.5801654740344 2025-05-25T12:55:30.147Z 28.520000457763672 1109.551754311773 2025-05-25T12:55:31.147Z 28.670000076293945 1109.4159198617913 2025-05-25T12:55:32.148Z 28.700000762939453 1109.3282969686381 2025-05-25T12:55:33.153Z 28.90999984741211 1109.1870811052233 2025-05-25T12:55:34.149Z 28.979999542236328 1109.1673265668092 2025-05-25T12:55:35.149Z 29.030000686645508 1109.0517482863434 2025-05-25T12:55:36.148Z 28.860000610351562 1108.9386173971936 2025-05-25T12:55:37.147Z 28.030000686645508 1108.6687539984325 2025-05-25T12:55:38.151Z 27.889999389648438 1108.5097359680067 2025-05-25T12:55:39.146Z 28.25 1108.33693240719 2025-05-25T12:55:40.146Z 28.739999771118164 1108.1731705771836 2025-05-25T12:55:41.149Z 28.889999389648438 1107.9647456380123 2025-05-25T12:55:42.149Z 28.8799991607666 1107.7910105380677 2025-05-25T12:55:43.146Z 28.920000076293945 1107.5745768758954 2025-05-25T12:55:44.152Z 28.93000030517578 1107.4018577636264 2025-05-25T12:55:45.152Z 29.0 1107.1836086349379 2025-05-25T12:55:46.146Z 28.90999984741211 1106.9920929635875 2025-05-25T12:55:47.146Z 28.950000762939453 1106.9388865930457 2025-05-25T12:55:48.143Z 28.84000015258789 1106.6552144375314 2025-05-25T12:55:49.148Z 28.729999542236328 1106.3651947976166 2025-05-25T12:55:50.146Z 28.770000457763672 1106.155128013323 2025-05-25T12:55:51.146Z 28.6299991607666 1105.9002670064312 2025-05-25T12:55:52.152Z 27.360000610351562 1105.8210714273769 2025-05-25T12:55:53.146Z 26.239999771118164 1105.6476393068565 2025-05-25T12:55:54.152Z 26.239999771118164 1105.511565427672 2025-05-25T12:55:55.150Z 26.290000915527344 1105.28088856936 2025-05-25T12:55:56.155Z 26.3700008392334 1105.041420387357 2025-05-25T12:55:57.144Z 26.639999389648438 1104.8262450574184 2025-05-25T12:55:58.148Z 26.829999923706055 1104.6094821167642 2025-05-25T12:55:59.150Z 27.040000915527344 1104.474501382702 2025-05-25T12:56:00.146Z 27.309999465942383 1104.2865398800666 2025-05-25T12:56:01.150Z 27.399999618530273 1104.129339396713 2025-05-25T12:56:02.144Z 27.309999465942383 1103.9118365591796 2025-05-25T12:56:03.154Z 27.309999465942383 1103.8022479677068 2025-05-25T12:56:04.153Z 27.260000228881836 1103.728671401789 2025-05-25T12:56:05.152Z 27.309999465942383 1103.652784314801 2025-05-25T12:56:06.152Z 27.510000228881836 1103.444824603221 2025-05-25T12:56:07.149Z 27.59000015258789 1103.3342923717296 2025-05-25T12:56:08.151Z 27.360000610351562 1103.230745459308 2025-05-25T12:56:09.145Z 27.399999618530273 1103.0625127595854 2025-05-25T12:56:10.147Z 27.6200008392334 1102.9040580899155 2025-05-25T12:56:11.148Z 27.65999984741211 1102.7656386129022 2025-05-25T12:56:12.146Z 27.920000076293945 1102.6349157674808 2025-05-25T12:56:13.152Z 28.360000610351562 1102.6145454256557 2025-05-25T12:56:14.149Z 28.6299991607666 1102.4465913014383 2025-05-25T12:56:15.151Z 28.850000381469727 1102.2896240553678 2025-05-25T12:56:16.147Z 29.15999984741211 1102.1297281713055 2025-05-25T12:56:17.150Z 29.030000686645508 1101.9943628801768 2025-05-25T12:56:18.144Z 29.06999969482422 1101.8555798043924 2025-05-25T12:56:19.146Z 29.0 1101.825316385469 2025-05-25T12:56:20.149Z 29.15999984741211 1101.5852140879638 2025-05-25T12:56:21.145Z 29.18000030517578 1101.4277543030703 2025-05-25T12:56:22.147Z 28.950000762939453 1101.2538118605166 2025-05-25T12:56:23.157Z 28.68000030517578 1100.8777249078157 2025-05-25T12:56:24.147Z 28.139999389648438 1100.6841335293868 2025-05-25T12:56:25.144Z 28.0 1100.2937654707825 2025-05-25T12:56:26.149Z 27.90999984741211 1100.142294281766 2025-05-25T12:56:27.149Z 27.850000381469727 1099.9888722451376 2025-05-25T12:56:28.145Z 27.690000534057617 1099.7932132400636 2025-05-25T12:56:29.145Z 27.670000076293945 1099.6247715072263 2025-05-25T12:56:30.147Z 27.739999771118164 1099.5670467102864 2025-05-25T12:56:31.148Z 28.15999984741211 1099.376754719408 2025-05-25T12:56:32.149Z 28.559999465942383 1099.3250099572322 2025-05-25T12:56:33.148Z 28.780000686645508 1099.1959883112852 2025-05-25T12:56:34.147Z 28.860000610351562 1099.1525397642047 2025-05-25T12:56:35.142Z 28.360000610351562 1098.9269687342492 2025-05-25T12:56:36.146Z 28.030000686645508 1098.7150703109717 2025-05-25T12:56:37.159Z 27.969999313354492 1098.5602992909387 2025-05-25T12:56:38.147Z 28.100000381469727 1098.2813852266065 2025-05-25T12:56:39.153Z 28.1200008392334 1098.2955635832332 2025-05-25T12:56:40.149Z 27.850000381469727 1098.0962404186898 2025-05-25T12:56:41.151Z 26.969999313354492 1098.1373983255107 2025-05-25T12:56:42.147Z 26.440000534057617 1097.9960588589295 2025-05-25T12:56:43.151Z 27.290000915527344 1097.8420230742663 2025-05-25T12:56:44.144Z 27.389999389648438 1097.7519504946308 2025-05-25T12:56:45.147Z 27.270000457763672 1097.6534566077912 2025-05-25T12:56:46.146Z 26.920000076293945 1097.5780347327916 2025-05-25T12:56:47.149Z 26.860000610351562 1097.4985832216225 2025-05-25T12:56:48.146Z 26.899999618530273 1097.376773069774 2025-05-25T12:56:49.145Z 27.100000381469727 1097.2126036786315 2025-05-25T12:56:50.146Z 27.360000610351562 1096.9341765896993 2025-05-25T12:56:51.152Z 27.420000076293945 1096.6453728963554 2025-05-25T12:56:52.155Z 27.600000381469727 1096.1949503442672 2025-05-25T12:56:53.151Z 27.690000534057617 1095.771867991118 2025-05-25T12:56:54.146Z 27.40999984741211 1095.380767472809 2025-05-25T12:56:55.149Z 27.079999923706055 1094.9803933103299 2025-05-25T12:56:56.157Z 26.739999771118164 1094.5922302640279 2025-05-25T12:56:57.142Z 26.639999389648438 1094.1825858156024 2025-05-25T12:56:58.150Z 26.559999465942383 1093.9041636835673 2025-05-25T12:56:59.150Z 26.700000762939453 1093.5642150242768 2025-05-25T12:57:00.149Z 26.75 1093.1317376668358 2025-05-25T12:57:01.144Z 26.90999984741211 1092.713297180504 2025-05-25T12:57:02.152Z 27.010000228881836 1092.3491736113174 2025-05-25T12:57:03.157Z 27.290000915527344 1091.9834653559055 2025-05-25T12:57:04.152Z 27.209999084472656 1091.478598404254 2025-05-25T12:57:05.150Z 27.1299991607666 1091.0835969205846 2025-05-25T12:57:06.151Z 27.170000076293945 1090.7578082334715 2025-05-25T12:57:07.151Z 27.299999237060547 1090.471692532747 2025-05-25T12:57:08.146Z 27.190000534057617 1090.2524681188513 2025-05-25T12:57:09.146Z 26.709999084472656 1089.9081269946757 2025-05-25T12:57:10.150Z 26.389999389648438 1089.5653750452252 2025-05-25T12:57:11.151Z 26.360000610351562 1089.4132901071644 2025-05-25T12:57:12.148Z 26.479999542236328 1089.2146975483408 2025-05-25T12:57:13.146Z 26.780000686645508 1088.9824148085036 2025-05-25T12:57:14.156Z 26.790000915527344 1088.8115295451623 2025-05-25T12:57:15.144Z 26.739999771118164 1088.7218236492015 2025-05-25T12:57:16.151Z 26.799999237060547 1088.4245988607036 2025-05-25T12:57:17.150Z 26.90999984741211 1088.3179221283299 2025-05-25T12:57:18.147Z 26.93000030517578 1088.076357683946 2025-05-25T12:57:19.144Z 26.959999084472656 1087.87068353932 2025-05-25T12:57:20.150Z 26.760000228881836 1087.5877417570507 2025-05-25T12:57:21.147Z 26.459999084472656 1087.4376178635587 2025-05-25T12:57:22.149Z 26.549999237060547 1087.235738064009 2025-05-25T12:57:23.151Z 26.690000534057617 1087.0402016907785 2025-05-25T12:57:24.145Z 26.790000915527344 1086.8746908058426 2025-05-25T12:57:25.152Z 26.739999771118164 1086.6580271406253 2025-05-25T12:57:26.147Z 26.93000030517578 1086.3914393867508 2025-05-25T12:57:27.148Z 26.850000381469727 1086.217381119815 2025-05-25T12:57:28.152Z 26.8700008392334 1085.9770353744586 2025-05-25T12:57:29.147Z 26.899999618530273 1085.8068807201005 2025-05-25T12:57:30.150Z 26.84000015258789 1085.5503084581007 2025-05-25T12:57:31.149Z 26.8700008392334 1085.3246203564663 2025-05-25T12:57:32.147Z 27.020000457763672 1085.238942869696 2025-05-25T12:57:33.149Z 27.290000915527344 1084.9924956425607 2025-05-25T12:57:34.147Z 27.540000915527344 1084.883496715297 2025-05-25T12:57:35.150Z 27.479999542236328 1084.873982874898 2025-05-25T12:57:36.150Z 27.049999237060547 1084.7049257750846 2025-05-25T12:57:37.151Z 26.510000228881836 1084.4586049903755 2025-05-25T12:57:38.150Z 26.020000457763672 1084.2598921756803 2025-05-25T12:57:39.152Z 26.209999084472656 1084.0897449189488 2025-05-25T12:57:40.149Z 26.389999389648438 1083.8314619058717 2025-05-25T12:57:41.153Z 26.610000610351562 1083.656308518943 2025-05-25T12:57:42.152Z 27.15999984741211 1083.3936295162794 2025-05-25T12:57:43.153Z 27.549999237060547 1083.1877070577693 2025-05-25T12:57:44.149Z 27.760000228881836 1083.0906701356337 2025-05-25T12:57:45.149Z 27.90999984741211 1082.861677637762 2025-05-25T12:57:46.152Z 28.149999618530273 1082.701039509279 2025-05-25T12:57:47.147Z 28.270000457763672 1082.5368634650943 2025-05-25T12:57:48.149Z 27.520000457763672 1082.380990227268 2025-05-25T12:57:49.153Z 27.100000381469727 1082.3116665734094 2025-05-25T12:57:50.147Z 27.059999465942383 1082.209508307419 2025-05-25T12:57:51.148Z 27.1200008392334 1082.0707279115195 2025-05-25T12:57:52.152Z 27.049999237060547 1081.9470824745567 2025-05-25T12:57:53.153Z 26.889999389648438 1081.7592267798748 2025-05-25T12:57:54.150Z 26.889999389648438 1081.623252220633 2025-05-25T12:57:55.154Z 26.889999389648438 1081.3725364941681 2025-05-25T12:57:56.150Z 26.90999984741211 1081.2455971030395 2025-05-25T12:57:57.152Z 27.100000381469727 1081.1949526284711 2025-05-25T12:57:58.150Z 26.989999771118164 1081.0606912034377 2025-05-25T12:57:59.150Z 26.899999618530273 1080.9289942454022 2025-05-25T12:58:00.146Z 26.65999984741211 1080.771660314731 2025-05-25T12:58:01.149Z 26.690000534057617 1080.6819483472586 2025-05-25T12:58:02.150Z 26.75 1080.552935233784 2025-05-25T12:58:03.158Z 26.770000457763672 1080.4167190308833 2025-05-25T12:58:04.149Z 27.010000228881836 1080.1957812839164 2025-05-25T12:58:05.150Z 27.299999237060547 1080.0768948220166 2025-05-25T12:58:06.154Z 27.530000686645508 1079.8531477026152 2025-05-25T12:58:07.149Z 27.84000015258789 1079.7652586324984 2025-05-25T12:58:08.150Z 28.0 1079.5856933069645 2025-05-25T12:58:09.150Z 28.200000762939453 1079.5227118383914 2025-05-25T12:58:10.143Z 28.489999771118164 1079.323013816146 2025-05-25T12:58:11.156Z 28.6299991607666 1079.114768900238 2025-05-25T12:58:12.147Z 28.639999389648438 1079.0886481517116 2025-05-25T12:58:13.150Z 28.65999984741211 1078.8319390425172 2025-05-25T12:58:14.157Z 28.56999969482422 1078.7684679642164 2025-05-25T12:58:15.155Z 28.530000686645508 1078.5954972809457 2025-05-25T12:58:16.150Z 28.530000686645508 1078.3762646812788 2025-05-25T12:58:17.151Z 28.389999389648438 1078.2480979639377 2025-05-25T12:58:18.154Z 28.360000610351562 1078.140681213937 2025-05-25T12:58:19.144Z 28.43000030517578 1077.9437881900653 2025-05-25T12:58:20.151Z 28.530000686645508 1077.7350514985667 2025-05-25T12:58:21.149Z 28.799999237060547 1077.5203341827716 2025-05-25T12:58:22.150Z 28.979999542236328 1077.3135482987718 2025-05-25T12:58:23.151Z 29.290000915527344 1077.0429204074505 2025-05-25T12:58:24.150Z 29.399999618530273 1076.8611619487974 2025-05-25T12:58:25.153Z 29.579999923706055 1076.6979595109112 2025-05-25T12:58:26.148Z 29.59000015258789 1076.5265760911936 2025-05-25T12:58:27.145Z 29.520000457763672 1076.3531172304265 2025-05-25T12:58:28.151Z 29.540000915527344 1076.175995732072 2025-05-25T12:58:29.147Z 29.649999618530273 1075.9351500459832 2025-05-25T12:58:30.148Z 29.799999237060547 1075.756559384161 2025-05-25T12:58:31.149Z 29.899999618530273 1075.5970106773848 2025-05-25T12:58:32.147Z 30.010000228881836 1075.4081701756095 2025-05-25T12:58:33.150Z 30.020000457763672 1075.1934482045392 2025-05-25T12:58:34.147Z 30.139999389648438 1075.1108002864046 2025-05-25T12:58:35.147Z 30.100000381469727 1074.8900940133913 2025-05-25T12:58:36.147Z 30.110000610351562 1074.7417798962003 2025-05-25T12:58:37.153Z 30.100000381469727 1074.5160786805377 2025-05-25T12:58:38.152Z 30.15999984741211 1074.3113680061454 2025-05-25T12:58:39.149Z 30.440000534057617 1074.1172756264193 2025-05-25T12:58:40.149Z 30.540000915527344 1073.8748418627638 2025-05-25T12:58:41.154Z 30.690000534057617 1073.7071138474073 2025-05-25T12:58:42.149Z 30.739999771118164 1073.4911672112485 2025-05-25T12:58:43.146Z 30.81999969482422 1073.3069579203413 2025-05-25T12:58:44.150Z 30.770000457763672 1073.097477638388 2025-05-25T12:58:45.148Z 30.610000610351562 1072.897278072737 2025-05-25T12:58:46.144Z 30.209999084472656 1072.625795273638 2025-05-25T12:58:47.145Z 29.639999389648438 1072.4047285281613 2025-05-25T12:58:48.147Z 29.15999984741211 1072.228097745768 2025-05-25T12:58:49.149Z 28.989999771118164 1071.9492924838942 2025-05-25T12:58:50.152Z 28.950000762939453 1071.8034188841557 2025-05-25T12:58:51.150Z 28.93000030517578 1071.6333791894854 2025-05-25T12:58:52.153Z 28.90999984741211 1071.4578447070296 2025-05-25T12:58:53.145Z 28.8799991607666 1071.1973459438855 2025-05-25T12:58:54.153Z 28.799999237060547 1071.1306966703523 2025-05-25T12:58:55.148Z 28.6200008392334 1070.897792871489 2025-05-25T12:58:56.146Z 27.34000015258789 1070.7438704316587 2025-05-25T12:58:57.147Z 26.309999465942383 1070.539414760447 2025-05-25T12:58:58.149Z 25.690000534057617 1070.428714772839 2025-05-25T12:58:59.151Z 25.219999313354492 1070.2853027628985 2025-05-25T12:59:00.148Z 25.440000534057617 1070.1438412242935 2025-05-25T12:59:01.148Z 25.59000015258789 1070.0280130602907 2025-05-25T12:59:02.148Z 25.479999542236328 1069.8303972669787 2025-05-25T12:59:03.149Z 25.959999084472656 1069.7416594857857 2025-05-25T12:59:04.148Z 26.219999313354492 1069.440765644436 2025-05-25T12:59:05.149Z 26.469999313354492 1069.2888025603622 2025-05-25T12:59:06.151Z 27.010000228881836 1069.1640602297614 2025-05-25T12:59:07.148Z 27.610000610351562 1069.038096698879 2025-05-25T12:59:08.147Z 27.940000534057617 1068.8889333762747 2025-05-25T12:59:09.148Z 28.200000762939453 1068.7597809230733 2025-05-25T12:59:10.152Z 28.399999618530273 1068.6001158716485 2025-05-25T12:59:11.151Z 28.6299991607666 1068.4596179176744 2025-05-25T12:59:12.147Z 28.829999923706055 1068.305202207115 2025-05-25T12:59:13.147Z 28.670000076293945 1068.1841109955112 2025-05-25T12:59:14.154Z 28.06999969482422 1067.993198002317 2025-05-25T12:59:15.152Z 27.530000686645508 1067.8820045743084 2025-05-25T12:59:16.150Z 26.760000228881836 1067.8193954508479 2025-05-25T12:59:17.143Z 26.479999542236328 1067.6681588013787 2025-05-25T12:59:18.142Z 26.459999084472656 1067.5025199297447 2025-05-25T12:59:19.150Z 25.40999984741211 1067.379251803254 2025-05-25T12:59:20.143Z 24.049999237060547 1067.2529291368885 2025-05-25T12:59:21.151Z 24.190000534057617 1067.0509230879718 2025-05-25T12:59:22.148Z 23.09000015258789 1066.9359603970975 2025-05-25T12:59:23.154Z 21.5 1066.8427343075114 2025-05-25T12:59:24.152Z 19.90999984741211 1066.7817436367948 2025-05-25T12:59:25.151Z 17.979999542236328 1066.7438292350314 2025-05-25T12:59:26.149Z 17.489999771118164 1066.674299442263 2025-05-25T12:59:27.155Z 18.059999465942383 1066.499917721306 2025-05-25T12:59:28.149Z 19.829999923706055 1066.4311302164872 2025-05-25T12:59:29.148Z 21.15999984741211 1066.3412294487052 2025-05-25T12:59:30.153Z 22.479999542236328 1066.2276496891689 2025-05-25T12:59:31.149Z 23.579999923706055 1066.085997552052 2025-05-25T12:59:32.149Z 24.459999084472656 1065.9972115457144 2025-05-25T12:59:33.153Z 25.15999984741211 1065.7994185607427 2025-05-25T12:59:34.147Z 25.690000534057617 1065.612611013374 2025-05-25T12:59:35.151Z 26.149999618530273 1065.439354888147 2025-05-25T12:59:36.152Z 26.6200008392334 1065.3094320516686 2025-05-25T12:59:37.144Z 27.0 1065.0990660436464 2025-05-25T12:59:38.154Z 27.510000228881836 1064.9396039071476 2025-05-25T12:59:39.154Z 27.90999984741211 1064.7040880181344 2025-05-25T12:59:40.151Z 28.100000381469727 1064.5574331622176 2025-05-25T12:59:41.147Z 28.020000457763672 1064.3282622304584 2025-05-25T12:59:42.151Z 27.420000076293945 1064.164892777121 2025-05-25T12:59:43.150Z 26.760000228881836 1064.0272761655267 2025-05-25T12:59:44.147Z 27.110000610351562 1063.7285260966416 2025-05-25T12:59:45.151Z 26.889999389648438 1063.7029727790502 2025-05-25T12:59:46.146Z 26.649999618530273 1063.5293461384306 2025-05-25T12:59:47.150Z 26.290000915527344 1063.359137731347 2025-05-25T12:59:48.150Z 26.3799991607666 1063.1552409560363 2025-05-25T12:59:49.141Z 26.709999084472656 1062.9177718978922 2025-05-25T12:59:50.153Z 26.68000030517578 1062.7801555667731 2025-05-25T12:59:51.151Z 26.690000534057617 1062.6095801871402 2025-05-25T12:59:52.150Z 26.920000076293945 1062.4343682304816 2025-05-25T12:59:53.156Z 27.139999389648438 1062.237060101835 2025-05-25T12:59:54.152Z 27.079999923706055 1062.1245896331413 2025-05-25T12:59:55.145Z 27.030000686645508 1061.9291148483476 2025-05-25T12:59:56.153Z 26.959999084472656 1061.8124990560386 2025-05-25T12:59:57.158Z 27.139999389648438 1061.691481742259 2025-05-25T12:59:58.147Z 27.479999542236328 1061.647975463207 2025-05-25T12:59:59.150Z 27.6299991607666 1061.5063277800089 2025-05-25T13:00:00.153Z 27.56999969482422 1061.2570163022606 2025-05-25T13:00:01.148Z 27.34000015258789 1061.097793727049 2025-05-25T13:00:02.149Z 27.270000457763672 1060.8863247859692 2025-05-25T13:00:03.145Z 27.219999313354492 1060.7246593791376 2025-05-25T13:00:04.153Z 27.280000686645508 1060.4897522818767 2025-05-25T13:00:05.154Z 27.1299991607666 1060.4251290034406 2025-05-25T13:00:06.149Z 27.260000228881836 1060.1857066539837 2025-05-25T13:00:07.146Z 27.639999389648438 1060.099359727823 2025-05-25T13:00:08.149Z 28.1299991607666 1059.9547831848336 2025-05-25T13:00:09.148Z 28.489999771118164 1059.7719943680222 2025-05-25T13:00:10.153Z 28.65999984741211 1059.639374434807 2025-05-25T13:00:11.151Z 28.790000915527344 1059.4095771389823 2025-05-25T13:00:12.152Z 28.75 1059.2478802715386 2025-05-25T13:00:13.152Z 28.84000015258789 1059.095566172813 2025-05-25T13:00:14.148Z 28.940000534057617 1058.7837026317586 2025-05-25T13:00:15.153Z 28.940000534057617 1058.6671490710685 2025-05-25T13:00:16.157Z 29.040000915527344 1058.3938503247662 2025-05-25T13:00:17.147Z 29.110000610351562 1058.156315100905 2025-05-25T13:00:18.153Z 28.950000762939453 1057.9533273850122 2025-05-25T13:00:19.150Z 28.729999542236328 1057.6049520790841 2025-05-25T13:00:20.149Z 28.739999771118164 1057.395249796707 2025-05-25T13:00:21.150Z 28.75 1057.2152106776036 2025-05-25T13:00:22.144Z 28.780000686645508 1056.9903730437834 2025-05-25T13:00:23.151Z 28.700000762939453 1056.8132641494296 2025-05-25T13:00:24.150Z 28.670000076293945 1056.5861119461306 2025-05-25T13:00:25.150Z 28.059999465942383 1056.5041063863616 2025-05-25T13:00:26.152Z 26.420000076293945 1056.327742197463 2025-05-25T13:00:27.148Z 26.049999237060547 1056.278940752463 2025-05-25T13:00:28.150Z 26.1299991607666 1056.214267217873 2025-05-25T13:00:29.154Z 26.43000030517578 1055.980893738456 2025-05-25T13:00:30.146Z 26.06999969482422 1055.8284609485415 2025-05-25T13:00:31.150Z 24.760000228881836 1055.659787756178 2025-05-25T13:00:32.150Z 24.940000534057617 1055.5853539525804 2025-05-25T13:00:33.145Z 25.549999237060547 1055.518001046244 2025-05-25T13:00:34.150Z 25.799999237060547 1055.4192747204977 2025-05-25T13:00:35.153Z 25.959999084472656 1055.3482556466836 2025-05-25T13:00:36.153Z 25.940000534057617 1055.2487971995406 2025-05-25T13:00:37.154Z 25.309999465942383 1055.1411635879526 2025-05-25T13:00:38.155Z 24.600000381469727 1055.077721880525 2025-05-25T13:00:39.151Z 23.68000030517578 1054.9392067596912 2025-05-25T13:00:40.153Z 22.079999923706055 1054.9007974193964 2025-05-25T13:00:41.152Z 20.09000015258789 1054.8692313395402 2025-05-25T13:00:42.150Z 18.579999923706055 1054.933252258714 2025-05-25T13:00:43.151Z 16.860000610351562 1054.940273698613 2025-05-25T13:00:44.148Z 15.739999771118164 1054.8805314433328 2025-05-25T13:00:45.148Z 14.619999885559082 1054.7349684352782 2025-05-25T13:00:46.152Z 14.289999961853027 1054.7833768378564 2025-05-25T13:00:47.152Z 13.449999809265137 1054.7760053509267 2025-05-25T13:00:48.149Z 12.729999542236328 1054.7915878004994 2025-05-25T13:00:49.150Z 10.850000381469727 1054.7556653073866 2025-05-25T13:00:50.149Z 9.239999771118164 1054.7091269413354 2025-05-25T13:00:51.153Z 8.329999923706055 1054.685534943777 2025-05-25T13:00:52.149Z 7.010000228881836 1054.707361479103 2025-05-25T13:00:53.155Z 6.349999904632568 1054.8969182085946 2025-05-25T13:00:54.151Z 6.909999847412109 1054.982813623072 2025-05-25T13:00:55.149Z 9.0 1054.801371462701 2025-05-25T13:00:56.152Z 11.59000015258789 1054.6641065651893 2025-05-25T13:00:57.149Z 14.829999923706055 1054.4996117603187 2025-05-25T13:00:58.154Z 17.59000015258789 1054.2850629824252 2025-05-25T13:00:59.149Z 18.959999084472656 1054.2044253288327 2025-05-25T13:01:00.150Z 18.469999313354492 1054.147595235502 2025-05-25T13:01:01.150Z 18.3799991607666 1054.1074825186129 2025-05-25T13:01:02.149Z 19.09000015258789 1053.9959574853165 2025-05-25T13:01:03.161Z 19.56999969482422 1053.9222758269182 2025-05-25T13:01:04.150Z 19.899999618530273 1053.9480868763756 2025-05-25T13:01:05.154Z 20.030000686645508 1053.9253055809775 2025-05-25T13:01:06.152Z 20.360000610351562 1053.9182680064137 2025-05-25T13:01:07.148Z 20.770000457763672 1053.8616709299038 2025-05-25T13:01:08.151Z 21.209999084472656 1053.7143711916306 2025-05-25T13:01:09.158Z 21.56999969482422 1053.5703692236143 2025-05-25T13:01:10.153Z 22.020000457763672 1053.6744171870598 2025-05-25T13:01:11.150Z 22.100000381469727 1053.4885411945293 2025-05-25T13:01:12.153Z 22.520000457763672 1053.4941887006325 2025-05-25T13:01:13.146Z 22.770000457763672 1053.2907343108163 2025-05-25T13:01:14.147Z 22.59000015258789 1053.295900364021 2025-05-25T13:01:15.152Z 22.100000381469727 1053.1404225694005 2025-05-25T13:01:16.148Z 21.530000686645508 1053.0240126920537 2025-05-25T13:01:17.151Z 20.489999771118164 1052.8035990068308 2025-05-25T13:01:18.149Z 19.520000457763672 1052.8065802366275 2025-05-25T13:01:19.151Z 18.8700008392334 1052.7613486044197 2025-05-25T13:01:20.148Z 19.15999984741211 1052.6558093869394 2025-05-25T13:01:21.145Z 19.3799991607666 1052.682468779878 2025-05-25T13:01:22.149Z 19.100000381469727 1052.7025443518496 2025-05-25T13:01:23.160Z 18.5 1052.667322178514 2025-05-25T13:01:24.153Z 18.18000030517578 1052.5616594119965 2025-05-25T13:01:25.150Z 18.260000228881836 1052.6500874524754 2025-05-25T13:01:26.147Z 18.719999313354492 1052.6370787591482 2025-05-25T13:01:27.151Z 18.610000610351562 1052.7633572416821 2025-05-25T13:01:28.150Z 17.75 1052.7288717123563 2025-05-25T13:01:29.153Z 17.020000457763672 1052.6022210978736 2025-05-25T13:01:30.150Z 16.299999237060547 1052.6215704609508 2025-05-25T13:01:31.151Z 15.670000076293945 1052.4956554224623 2025-05-25T13:01:32.153Z 15.9399995803833 1052.3868250264566 2025-05-25T13:01:33.142Z 15.859999656677246 1052.506878905951 2025-05-25T13:01:34.156Z 15.239999771118164 1052.2904008351995 2025-05-25T13:01:35.151Z 14.529999732971191 1052.3408902776337 2025-05-25T13:01:36.150Z 13.020000457763672 1052.2470956904012 2025-05-25T13:01:37.159Z 11.520000457763672 1052.188824125518 2025-05-25T13:01:38.151Z 9.920000076293945 1052.2667571887364 2025-05-25T13:01:39.151Z 8.600000381469727 1052.2616329705486 2025-05-25T13:01:40.147Z 7.909999847412109 1052.2781886093455 2025-05-25T13:01:41.150Z 7.840000152587891 1052.0393364395318 2025-05-25T13:01:42.147Z 8.359999656677246 1052.0684132729853 2025-05-25T13:01:43.147Z 9.15999984741211 1051.976373831396 2025-05-25T13:01:44.152Z 10.279999732971191 1051.7222099281607 2025-05-25T13:01:45.147Z 11.149999618530273 1051.657007287452 2025-05-25T13:01:46.148Z 11.579999923706055 1051.5615403538416 2025-05-25T13:01:47.151Z 11.15999984741211 1051.4780470300436 2025-05-25T13:01:48.155Z 10.529999732971191 1051.4548607167421 2025-05-25T13:01:49.151Z 10.4399995803833 1051.5636376337513 2025-05-25T13:01:50.144Z 10.390000343322754 1051.6484942284155 2025-05-25T13:01:51.150Z 10.130000114440918 1051.6734160705994 2025-05-25T13:01:52.151Z 9.75 1051.746921324651 2025-05-25T13:01:53.154Z 9.930000305175781 1051.785384023838 2025-05-25T13:01:54.147Z 10.510000228881836 1051.9534733724902 2025-05-25T13:01:55.148Z 10.90999984741211 1051.8008771765008 2025-05-25T13:01:56.147Z 11.359999656677246 1051.664868379138 2025-05-25T13:01:57.147Z 11.890000343322754 1051.6841208811502 2025-05-25T13:01:58.147Z 12.550000190734863 1051.857295010568 2025-05-25T13:01:59.146Z 12.84000015258789 1051.734802827742 2025-05-25T13:02:00.155Z 13.220000267028809 1051.6717536292397 2025-05-25T13:02:01.146Z 13.319999694824219 1051.553642814035 2025-05-25T13:02:02.153Z 13.760000228881836 1051.6679406279734 2025-05-25T13:02:03.151Z 14.0 1051.7332895267027 2025-05-25T13:02:04.152Z 14.1899995803833 1051.8785857397932 2025-05-25T13:02:05.145Z 14.40999984741211 1051.9085235704542 2025-05-25T13:02:06.151Z 14.1899995803833 1051.8830596795747 2025-05-25T13:02:07.151Z 13.020000457763672 1051.8722449169586 2025-05-25T13:02:08.153Z 12.760000228881836 1051.8874325450436 2025-05-25T13:02:09.147Z 12.8100004196167 1051.9425710314656 2025-05-25T13:02:10.146Z 12.600000381469727 1051.9353653668493 2025-05-25T13:02:11.145Z 12.6899995803833 1052.1379300805602 2025-05-25T13:02:12.148Z 12.899999618530273 1052.0358584027006 2025-05-25T13:02:13.149Z 13.609999656677246 1052.166382151963 2025-05-25T13:02:14.147Z 14.460000038146973 1052.1222550511986 2025-05-25T13:02:15.150Z 15.369999885559082 1052.0103806332172 2025-05-25T13:02:16.155Z 16.290000915527344 1051.948906771329 2025-05-25T13:02:17.151Z 17.40999984741211 1051.959089973609 2025-05-25T13:02:18.150Z 19.100000381469727 1051.7165826713367 2025-05-25T13:02:19.152Z 19.760000228881836 1051.4470943636306 2025-05-25T13:02:20.149Z 20.34000015258789 1051.4471365048073 2025-05-25T13:02:21.156Z 20.649999618530273 1051.364167630251 2025-05-25T13:02:22.150Z 20.760000228881836 1051.4293925651975 2025-05-25T13:02:23.152Z 20.780000686645508 1051.4009883718415 2025-05-25T13:02:24.146Z 20.739999771118164 1051.3292525702714 2025-05-25T13:02:25.154Z 20.639999389648438 1051.383733737179 2025-05-25T13:02:26.148Z 20.440000534057617 1051.2730529604464 2025-05-25T13:02:27.150Z 20.040000915527344 1051.1931362709138 2025-05-25T13:02:28.151Z 19.389999389648438 1050.998357882434 2025-05-25T13:02:29.149Z 18.530000686645508 1050.9282185635107 2025-05-25T13:02:30.152Z 17.670000076293945 1051.087327368445 2025-05-25T13:02:31.147Z 16.920000076293945 1051.045022912587 2025-05-25T13:02:32.150Z 16.229999542236328 1051.010049694035 2025-05-25T13:02:33.154Z 15.460000038146973 1051.07995290679 2025-05-25T13:02:34.157Z 14.869999885559082 1051.1894366334402 2025-05-25T13:02:35.145Z 14.149999618530273 1051.1056038528334 2025-05-25T13:02:36.149Z 13.350000381469727 1051.3800800247884 2025-05-25T13:02:37.148Z 12.279999732971191 1051.535804387315 2025-05-25T13:02:38.146Z 11.569999694824219 1051.4975628675083 2025-05-25T13:02:39.151Z 10.789999961853027 1051.5950404654898 2025-05-25T13:02:40.151Z 10.020000457763672 1051.4556723901815 2025-05-25T13:02:41.150Z 9.390000343322754 1051.2543803330798 2025-05-25T13:02:42.148Z 8.170000076293945 1051.294631174644 2025-05-25T13:02:43.153Z 7.329999923706055 1051.2503638069538 2025-05-25T13:02:44.150Z 8.850000381469727 1051.0910488718782 2025-05-25T13:02:45.148Z 12.670000076293945 1051.2187801367543 2025-05-25T13:02:46.147Z 14.25 1051.2735689025635 2025-05-25T13:02:47.154Z 16.899999618530273 1051.249468400274 2025-05-25T13:02:48.146Z 19.149999618530273 1051.2058288657795 2025-05-25T13:02:49.152Z 19.40999984741211 1051.377414000729 2025-05-25T13:02:50.150Z 18.639999389648438 1051.4634089571978 2025-05-25T13:02:51.152Z 19.229999542236328 1051.4463606662869 2025-05-25T13:02:52.145Z 19.979999542236328 1051.2376797643917 2025-05-25T13:02:53.153Z 19.579999923706055 1051.1859825228362 2025-05-25T13:02:54.147Z 19.760000228881836 1051.096438076894 2025-05-25T13:02:55.150Z 20.219999313354492 1050.9108218048102 2025-05-25T13:02:56.149Z 20.200000762939453 1050.896823956805 2025-05-25T13:02:57.150Z 20.709999084472656 1050.876704210204 2025-05-25T13:02:58.149Z 21.860000610351562 1050.8586549180684 2025-05-25T13:02:59.151Z 21.989999771118164 1050.7206073538352 2025-05-25T13:03:00.152Z 22.260000228881836 1050.9274087610743 2025-05-25T13:03:01.152Z 22.459999084472656 1050.8932389612917 2025-05-25T13:03:02.147Z 22.31999969482422 1051.0874491401012 2025-05-25T13:03:03.144Z 22.040000915527344 1050.9497300374169 2025-05-25T13:03:04.156Z 21.940000534057617 1050.8099016102196 2025-05-25T13:03:05.149Z 22.450000762939453 1050.645019953367 2025-05-25T13:03:06.147Z 23.06999969482422 1050.8309450030201 2025-05-25T13:03:07.151Z 23.639999389648438 1050.7813708384485 2025-05-25T13:03:08.151Z 23.90999984741211 1050.7877985211642 2025-05-25T13:03:09.147Z 24.31999969482422 1050.7926135637551 2025-05-25T13:03:10.148Z 24.729999542236328 1050.6437213152851 2025-05-25T13:03:11.150Z 24.790000915527344 1050.499584940748 2025-05-25T13:03:12.151Z 24.81999969482422 1050.5155900452678 2025-05-25T13:03:13.152Z 25.3799991607666 1050.365204175623 2025-05-25T13:03:14.150Z 25.739999771118164 1050.390226983126 2025-05-25T13:03:15.152Z 25.90999984741211 1050.2491048782974 2025-05-25T13:03:16.143Z 26.15999984741211 1050.2692368137168 2025-05-25T13:03:17.151Z 26.15999984741211 1050.2644687782708 2025-05-25T13:03:18.152Z 25.969999313354492 1050.196842762364 2025-05-25T13:03:19.147Z 25.559999465942383 1050.3009735143507 2025-05-25T13:03:20.152Z 25.450000762939453 1050.1502211869702 2025-05-25T13:03:21.155Z 25.420000076293945 1050.1824592187281 2025-05-25T13:03:22.151Z 25.110000610351562 1050.0987321014097 2025-05-25T13:03:23.151Z 24.959999084472656 1050.103510673843 2025-05-25T13:03:24.151Z 24.780000686645508 1050.152478388288 2025-05-25T13:03:25.149Z 24.799999237060547 1050.0151597490426 2025-05-25T13:03:26.145Z 24.850000381469727 1050.1251587934298 2025-05-25T13:03:27.150Z 25.020000457763672 1049.9799064242088 2025-05-25T13:03:28.150Z 25.649999618530273 1050.019700621534 2025-05-25T13:03:29.150Z 25.969999313354492 1050.0122464972671 2025-05-25T13:03:30.153Z 26.229999542236328 1050.0472641230767 2025-05-25T13:03:31.161Z 26.68000030517578 1049.86035107735 2025-05-25T13:03:32.147Z 26.829999923706055 1049.8622765960374 2025-05-25T13:03:33.148Z 26.81999969482422 1049.7742360044394 2025-05-25T13:03:34.148Z 26.809999465942383 1049.7844667032755 2025-05-25T13:03:35.152Z 26.719999313354492 1049.6775069243536 2025-05-25T13:03:36.151Z 26.700000762939453 1049.6002107239783 2025-05-25T13:03:37.149Z 26.579999923706055 1049.4872646712079 2025-05-25T13:03:38.148Z 26.8700008392334 1049.362961520648 2025-05-25T13:03:39.149Z 27.149999618530273 1049.210821165825 2025-05-25T13:03:40.149Z 27.440000534057617 1049.0935890325993 2025-05-25T13:03:41.153Z 27.600000381469727 1049.0494763238416 2025-05-25T13:03:42.151Z 27.649999618530273 1049.0247790454869 2025-05-25T13:03:43.149Z 27.020000457763672 1048.8598463158048 2025-05-25T13:03:44.149Z 25.8700008392334 1048.7156733683341 2025-05-25T13:03:45.151Z 25.75 1048.6656146734601 2025-05-25T13:03:46.152Z 26.049999237060547 1048.6143382335983 2025-05-25T13:03:47.151Z 25.829999923706055 1048.6269065411 2025-05-25T13:03:48.151Z 25.729999542236328 1048.505444578577 2025-05-25T13:03:49.151Z 25.700000762939453 1048.5609824844255 2025-05-25T13:03:50.148Z 25.809999465942383 1048.5108049928008 2025-05-25T13:03:51.149Z 25.860000610351562 1048.4396366951323 2025-05-25T13:03:52.148Z 25.559999465942383 1048.5221537582047 2025-05-25T13:03:53.149Z 25.6200008392334 1048.3324594802657 2025-05-25T13:03:54.147Z 25.270000457763672 1048.3048855357347 2025-05-25T13:03:55.152Z 24.780000686645508 1048.254499646815 2025-05-25T13:03:56.149Z 24.15999984741211 1048.2348898752998 2025-05-25T13:03:57.156Z 23.5 1048.241406277237 2025-05-25T13:03:58.150Z 23.579999923706055 1048.2474226056424 2025-05-25T13:03:59.153Z 24.020000457763672 1048.4216502232673 2025-05-25T13:04:00.148Z 23.950000762939453 1048.5533048258224 2025-05-25T13:04:01.150Z 22.649999618530273 1048.6102902780908 2025-05-25T13:04:02.150Z 21.020000457763672 1048.89497625684 2025-05-25T13:04:03.151Z 19.440000534057617 1048.979507613818 2025-05-25T13:04:04.154Z 17.5 1049.0704312909986 2025-05-25T13:04:05.150Z 15.65999984741211 1049.2332835362884 2025-05-25T13:04:06.150Z 14.369999885559082 1049.3322130650595 2025-05-25T13:04:07.145Z 12.84000015258789 1049.4038423364314 2025-05-25T13:04:08.149Z 11.0600004196167 1049.5100389340776 2025-05-25T13:04:09.147Z 10.260000228881836 1049.500271800904 2025-05-25T13:04:10.148Z 10.399999618530273 1049.781055285823 2025-05-25T13:04:11.151Z 10.5 1049.877533202444 2025-05-25T13:04:12.154Z 10.170000076293945 1049.8956841073887 2025-05-25T13:04:13.153Z 9.819999694824219 1050.1153040758038 2025-05-25T13:04:14.151Z 9.729999542236328 1050.1125460072153 2025-05-25T13:04:15.154Z 10.130000114440918 1049.8752124206082 2025-05-25T13:04:16.152Z 10.479999542236328 1049.8056284668064 2025-05-25T13:04:17.148Z 10.720000267028809 1049.776583297218 2025-05-25T13:04:18.151Z 10.9399995803833 1049.6805271358157 2025-05-25T13:04:19.146Z 10.850000381469727 1049.6818851387927 2025-05-25T13:04:20.150Z 11.119999885559082 1049.6909231655895 2025-05-25T13:04:21.152Z 11.09000015258789 1049.628296323823 2025-05-25T13:04:22.149Z 11.039999961853027 1049.620485245095 2025-05-25T13:04:23.154Z 11.069999694824219 1049.6776129702992 2025-05-25T13:04:24.147Z 11.279999732971191 1049.5511430588012 2025-05-25T13:04:25.152Z 11.520000457763672 1049.717761655966 2025-05-25T13:04:26.149Z 11.59000015258789 1049.5562612174463 2025-05-25T13:04:27.151Z 11.760000228881836 1049.621446818307 2025-05-25T13:04:28.153Z 11.270000457763672 1049.5345342751666 2025-05-25T13:04:29.151Z 10.720000267028809 1049.549546877142 2025-05-25T13:04:30.152Z 10.069999694824219 1049.6070341420195 2025-05-25T13:04:31.153Z 10.609999656677246 1049.5476972306942 2025-05-25T13:04:32.149Z 10.760000228881836 1049.5258381230365 2025-05-25T13:04:33.153Z 10.920000076293945 1049.4694435532012 2025-05-25T13:04:34.149Z 11.789999961853027 1049.3709361789065 2025-05-25T13:04:35.152Z 13.829999923706055 1049.398646160967 2025-05-25T13:04:36.148Z 15.529999732971191 1049.2451991704368 2025-05-25T13:04:37.149Z 15.460000038146973 1049.3378366268805 2025-05-25T13:04:38.150Z 16.200000762939453 1049.2876491831862 2025-05-25T13:04:39.152Z 16.020000457763672 1049.2817792435112 2025-05-25T13:04:40.153Z 16.06999969482422 1049.3363390387733 2025-05-25T13:04:41.154Z 16.6299991607666 1049.1832548741447 2025-05-25T13:04:42.152Z 17.270000457763672 1049.2937155850314 2025-05-25T13:04:43.152Z 17.649999618530273 1049.188846990485 2025-05-25T13:04:44.149Z 17.579999923706055 1049.2785557621105 2025-05-25T13:04:45.156Z 17.790000915527344 1049.2327650226578 2025-05-25T13:04:46.153Z 18.149999618530273 1049.1925917191497 2025-05-25T13:04:47.147Z 18.530000686645508 1049.1314266274715 2025-05-25T13:04:48.146Z 18.290000915527344 1049.0158176868586 2025-05-25T13:04:49.158Z 18.049999237060547 1048.9629499213945 2025-05-25T13:04:50.152Z 17.600000381469727 1048.9056928452378 2025-05-25T13:04:51.151Z 18.1200008392334 1048.8009503835665 2025-05-25T13:04:52.146Z 18.459999084472656 1048.7534498283062 2025-05-25T13:04:53.150Z 18.469999313354492 1048.746841488384 2025-05-25T13:04:54.151Z 18.290000915527344 1048.8593655888146 2025-05-25T13:04:55.152Z 17.829999923706055 1048.9945923260623 2025-05-25T13:04:56.152Z 17.579999923706055 1048.7050232344418 2025-05-25T13:04:57.156Z 17.780000686645508 1048.512507179492 2025-05-25T13:04:58.146Z 17.8799991607666 1048.478448901063 2025-05-25T13:04:59.154Z 17.799999237060547 1048.3927557004117 2025-05-25T13:05:00.149Z 17.479999542236328 1048.3171865472243 2025-05-25T13:05:01.147Z 17.139999389648438 1048.228308197779 2025-05-25T13:05:02.152Z 16.899999618530273 1048.1472439975696 2025-05-25T13:05:03.152Z 17.100000381469727 1048.1312434279885 2025-05-25T13:05:04.149Z 17.31999969482422 1048.058719907573 2025-05-25T13:05:05.150Z 17.610000610351562 1048.0090236984513 2025-05-25T13:05:06.148Z 17.8799991607666 1047.9416231487514 2025-05-25T13:05:07.149Z 18.110000610351562 1047.829546817493 2025-05-25T13:05:08.151Z 18.09000015258789 1047.8314780214132 2025-05-25T13:05:09.154Z 17.920000076293945 1047.8169341376715 2025-05-25T13:05:10.155Z 18.149999618530273 1047.762478975159 2025-05-25T13:05:11.154Z 18.780000686645508 1047.7748009284564 2025-05-25T13:05:12.149Z 19.059999465942383 1047.6202529259408 2025-05-25T13:05:13.149Z 19.5 1047.5518875848793 2025-05-25T13:05:14.146Z 19.860000610351562 1047.3486338793891 2025-05-25T13:05:15.152Z 20.209999084472656 1047.2867357771877 2025-05-25T13:05:16.148Z 20.270000457763672 1047.1880953991852 2025-05-25T13:05:17.147Z 20.3799991607666 1047.1626980571655 2025-05-25T13:05:18.150Z 20.18000030517578 1047.109101547394 2025-05-25T13:05:19.149Z 19.899999618530273 1046.9695679320748 2025-05-25T13:05:20.158Z 19.6299991607666 1046.754588857751 2025-05-25T13:05:21.151Z 19.459999084472656 1046.706118586582 2025-05-25T13:05:22.149Z 19.420000076293945 1046.60979302399 2025-05-25T13:05:23.151Z 19.280000686645508 1046.6212552377415 2025-05-25T13:05:24.151Z 19.31999969482422 1046.5737572644962 2025-05-25T13:05:25.151Z 19.549999237060547 1046.525041794073 2025-05-25T13:05:26.150Z 19.719999313354492 1046.4874359663982 2025-05-25T13:05:27.154Z 20.040000915527344 1046.4523911284134 2025-05-25T13:05:28.152Z 20.139999389648438 1046.2624361694407 2025-05-25T13:05:29.145Z 20.06999969482422 1046.174895855906 2025-05-25T13:05:30.147Z 20.270000457763672 1046.1273962345135 2025-05-25T13:05:31.150Z 20.610000610351562 1046.0886895048698 2025-05-25T13:05:32.150Z 20.729999542236328 1045.9810106121959 2025-05-25T13:05:33.150Z 20.760000228881836 1046.0135884939182 2025-05-25T13:05:34.152Z 20.739999771118164 1045.913480979575 2025-05-25T13:05:35.150Z 20.8799991607666 1045.8640321222354 2025-05-25T13:05:36.149Z 21.059999465942383 1045.8078634293302 2025-05-25T13:05:37.150Z 20.780000686645508 1045.8113908934815 2025-05-25T13:05:38.152Z 20.540000915527344 1045.7731701194923 2025-05-25T13:05:39.149Z 20.280000686645508 1045.6400982189098 2025-05-25T13:05:40.150Z 20.520000457763672 1045.6093230730528 2025-05-25T13:05:41.151Z 20.639999389648438 1045.4702785560166 2025-05-25T13:05:42.147Z 20.770000457763672 1045.4316936042912 2025-05-25T13:05:43.149Z 20.920000076293945 1045.4186103649413 2025-05-25T13:05:44.146Z 20.479999542236328 1045.3077520202803 2025-05-25T13:05:45.151Z 20.40999984741211 1045.258907484116 2025-05-25T13:05:46.155Z 20.219999313354492 1045.2542579959834 2025-05-25T13:05:47.147Z 20.299999237060547 1045.1902796550953 2025-05-25T13:05:48.149Z 20.329999923706055 1045.1352095556 2025-05-25T13:05:49.153Z 20.420000076293945 1045.0801411372533 2025-05-25T13:05:50.149Z 20.530000686645508 1045.0374055851532 2025-05-25T13:05:51.151Z 20.559999465942383 1044.903361631474 2025-05-25T13:05:52.154Z 20.639999389648438 1044.859164978092 2025-05-25T13:05:53.147Z 20.739999771118164 1044.7506309109433 2025-05-25T13:05:54.155Z 20.709999084472656 1044.6627237005375 2025-05-25T13:05:55.154Z 20.6299991607666 1044.5632213312551 2025-05-25T13:05:56.152Z 20.65999984741211 1044.5613779744629 2025-05-25T13:05:57.151Z 20.729999542236328 1044.4262313220586 2025-05-25T13:05:58.152Z 20.84000015258789 1044.2705808399235 2025-05-25T13:05:59.151Z 21.010000228881836 1044.3379510147145 2025-05-25T13:06:00.152Z 20.979999542236328 1044.2339334523026 2025-05-25T13:06:01.154Z 20.850000381469727 1044.2809166754214 2025-05-25T13:06:02.149Z 20.770000457763672 1044.3066620499771 2025-05-25T13:06:03.157Z 20.68000030517578 1044.3436358893864 2025-05-25T13:06:04.151Z 20.469999313354492 1044.322378179025 2025-05-25T13:06:05.154Z 20.200000762939453 1044.1661181454012 2025-05-25T13:06:06.152Z 19.90999984741211 1044.1796617929435 2025-05-25T13:06:07.153Z 19.81999969482422 1044.239463337896 2025-05-25T13:06:08.152Z 19.65999984741211 1044.1699960065616 2025-05-25T13:06:09.152Z 19.770000457763672 1044.1405693042086 2025-05-25T13:06:10.149Z 20.190000534057617 1044.1187021812923 2025-05-25T13:06:11.147Z 20.3700008392334 1044.0447133175294 2025-05-25T13:06:12.151Z 20.459999084472656 1044.074726366272 2025-05-25T13:06:13.150Z 20.40999984741211 1043.960207478268 2025-05-25T13:06:14.146Z 20.329999923706055 1043.940174170116 2025-05-25T13:06:15.147Z 20.110000610351562 1043.9417488932825 2025-05-25T13:06:16.150Z 19.979999542236328 1043.8188094111918 2025-05-25T13:06:17.150Z 20.139999389648438 1043.8090306590138 2025-05-25T13:06:18.150Z 20.510000228881836 1043.7095292172623 2025-05-25T13:06:19.149Z 20.809999465942383 1043.6329781493725 2025-05-25T13:06:20.148Z 20.670000076293945 1043.5670493099597 2025-05-25T13:06:21.152Z 20.5 1043.5256538889357 2025-05-25T13:06:22.151Z 20.260000228881836 1043.4782776988663 2025-05-25T13:06:23.151Z 20.15999984741211 1043.3726712947189 2025-05-25T13:06:24.148Z 20.030000686645508 1043.2427714881817 2025-05-25T13:06:25.153Z 20.040000915527344 1043.2488556690744 2025-05-25T13:06:26.148Z 20.0 1043.0429057239628 2025-05-25T13:06:27.153Z 20.030000686645508 1042.9558539188163 2025-05-25T13:06:28.141Z 20.260000228881836 1042.9021258046646 2025-05-25T13:06:29.151Z 20.450000762939453 1042.8053064186986 2025-05-25T13:06:30.150Z 20.100000381469727 1042.6981165337327 2025-05-25T13:06:31.148Z 19.579999923706055 1042.5084090886014 2025-05-25T13:06:32.146Z 19.1299991607666 1042.5728474328432 2025-05-25T13:06:33.154Z 18.989999771118164 1042.4545504431312 2025-05-25T13:06:34.145Z 18.989999771118164 1042.4470920829967 2025-05-25T13:06:35.153Z 19.06999969482422 1042.323790986458 2025-05-25T13:06:36.149Z 19.329999923706055 1042.2216073396983 2025-05-25T13:06:37.151Z 19.459999084472656 1042.1256456240537 2025-05-25T13:06:38.152Z 19.540000915527344 1042.0009920584116 2025-05-25T13:06:39.144Z 18.829999923706055 1041.9307880404192 2025-05-25T13:06:40.144Z 19.020000457763672 1041.7227628004882 2025-05-25T13:06:41.143Z 19.260000228881836 1041.7330047030084 2025-05-25T13:06:42.147Z 19.510000228881836 1041.7065038548012 2025-05-25T13:06:43.147Z 19.530000686645508 1041.7071053030047 2025-05-25T13:06:44.148Z 19.530000686645508 1041.7322442437396 2025-05-25T13:06:45.147Z 19.559999465942383 1041.6851139938824 2025-05-25T13:06:46.151Z 19.59000015258789 1041.5409293669336 2025-05-25T13:06:47.145Z 19.989999771118164 1041.4118797998717 2025-05-25T13:06:48.148Z 20.59000015258789 1040.4663288904335 2025-05-25T13:06:49.148Z 21.020000457763672 1040.4504908194042 2025-05-25T13:06:50.153Z 21.18000030517578 1040.268756741987 2025-05-25T13:06:51.149Z 21.170000076293945 1040.188350499522 2025-05-25T13:06:52.152Z 21.110000610351562 1040.1669039193143 2025-05-25T13:06:53.148Z 20.8700008392334 1039.9445330527185 2025-05-25T13:06:54.150Z 20.8799991607666 1039.950917230405 2025-05-25T13:06:55.151Z 20.799999237060547 1039.8258166360788 2025-05-25T13:06:56.155Z 20.8799991607666 1039.7110968590548 2025-05-25T13:06:57.148Z 20.850000381469727 1039.7105225847754 2025-05-25T13:06:58.153Z 20.799999237060547 1039.5254967386868 2025-05-25T13:06:59.150Z 20.6299991607666 1039.43604871855 2025-05-25T13:07:00.153Z 20.719999313354492 1039.3498928573401 2025-05-25T13:07:01.150Z 20.760000228881836 1039.3168326100633 2025-05-25T13:07:02.148Z 20.760000228881836 1039.244829781294 2025-05-25T13:07:03.152Z 20.530000686645508 1039.2090869715466 2025-05-25T13:07:04.147Z 20.459999084472656 1039.13159732674 2025-05-25T13:07:05.148Z 20.479999542236328 1039.0231062879725 2025-05-25T13:07:06.147Z 20.639999389648438 1038.950381117716 2025-05-25T13:07:07.148Z 21.010000228881836 1038.8489741440246 2025-05-25T13:07:08.154Z 21.229999542236328 1038.7712585714803 2025-05-25T13:07:09.150Z 21.290000915527344 1038.689750774749 2025-05-25T13:07:10.152Z 21.06999969482422 1038.6864853285504 2025-05-25T13:07:11.149Z 20.84000015258789 1038.5515064683339 2025-05-25T13:07:12.146Z 20.780000686645508 1038.5237027908272 2025-05-25T13:07:13.148Z 20.90999984741211 1038.4895534340853 2025-05-25T13:07:14.152Z 20.979999542236328 1038.3871685946253 2025-05-25T13:07:15.153Z 21.110000610351562 1038.3365460835169 2025-05-25T13:07:16.148Z 21.229999542236328 1038.2218439726475 2025-05-25T13:07:17.147Z 21.540000915527344 1038.1624375485346 2025-05-25T13:07:18.155Z 21.829999923706055 1038.035034736786 2025-05-25T13:07:19.152Z 22.059999465942383 1037.9228870566362 2025-05-25T13:07:20.150Z 22.110000610351562 1037.870434779659 2025-05-25T13:07:21.153Z 22.040000915527344 1037.7633018190927 2025-05-25T13:07:22.149Z 22.079999923706055 1037.7440643874977 2025-05-25T13:07:23.144Z 21.829999923706055 1037.6156945580412 2025-05-25T13:07:24.148Z 21.520000457763672 1037.5888770865747 2025-05-25T13:07:25.149Z 21.040000915527344 1037.5658386458613 2025-05-25T13:07:26.146Z 21.299999237060547 1037.5430568760494 2025-05-25T13:07:27.153Z 21.709999084472656 1037.4242115333705 2025-05-25T13:07:28.148Z 21.649999618530273 1037.4318253062302 2025-05-25T13:07:29.149Z 21.190000534057617 1037.3748650678026 2025-05-25T13:07:30.150Z 21.06999969482422 1037.2760424379771 2025-05-25T13:07:31.149Z 21.40999984741211 1037.2985471991406 2025-05-25T13:07:32.148Z 21.0 1037.1923734388395 2025-05-25T13:07:33.151Z 20.579999923706055 1037.2231496439072 2025-05-25T13:07:34.150Z 19.84000015258789 1037.377438396679 2025-05-25T13:07:35.150Z 19.489999771118164 1037.3933774364693 2025-05-25T13:07:36.149Z 19.540000915527344 1037.4627508466554 2025-05-25T13:07:37.150Z 19.8799991607666 1037.3903361355567 2025-05-25T13:07:38.146Z 19.770000457763672 1037.3799833498845 2025-05-25T13:07:39.149Z 19.780000686645508 1037.3997081040166 2025-05-25T13:07:40.145Z 20.040000915527344 1037.3225545147723 2025-05-25T13:07:41.148Z 20.68000030517578 1037.4582348849362 2025-05-25T13:07:42.151Z 21.200000762939453 1037.446885291684 2025-05-25T13:07:43.153Z 21.290000915527344 1037.260925053603 2025-05-25T13:07:44.150Z 21.600000381469727 1037.3097931840982 2025-05-25T13:07:45.151Z 21.709999084472656 1037.1017941612317 2025-05-25T13:07:46.153Z 21.600000381469727 1037.1548839941427 2025-05-25T13:07:47.151Z 21.610000610351562 1036.9728534669603 2025-05-25T13:07:48.147Z 21.530000686645508 1036.907280695633 2025-05-25T13:07:49.152Z 21.399999618530273 1036.781884372766 2025-05-25T13:07:50.148Z 21.229999542236328 1036.7083676643658 2025-05-25T13:07:51.153Z 21.290000915527344 1036.6850155433576 2025-05-25T13:07:52.151Z 21.43000030517578 1036.8094844992786 2025-05-25T13:07:53.151Z 21.579999923706055 1036.888672962439 2025-05-25T13:07:54.152Z 21.850000381469727 1036.876308497539 2025-05-25T13:07:55.148Z 21.760000228881836 1036.7144050064678 2025-05-25T13:07:56.146Z 21.719999313354492 1036.7628260428025 2025-05-25T13:07:57.152Z 21.950000762939453 1036.490561950793 2025-05-25T13:07:58.151Z 22.239999771118164 1036.4464465465933 2025-05-25T13:07:59.151Z 22.3799991607666 1036.393167613106 2025-05-25T13:08:00.150Z 22.5 1036.3098579187285 2025-05-25T13:08:01.146Z 22.649999618530273 1036.4001295602784 2025-05-25T13:08:02.150Z 22.639999389648438 1036.3434290711398 2025-05-25T13:08:03.155Z 22.770000457763672 1036.3224928206 2025-05-25T13:08:04.151Z 22.860000610351562 1036.3317046860586 2025-05-25T13:08:05.150Z 22.989999771118164 1036.3069797319863 2025-05-25T13:08:06.148Z 23.200000762939453 1036.2225521688902 2025-05-25T13:08:07.146Z 23.170000076293945 1036.1634018112445 2025-05-25T13:08:08.150Z 22.969999313354492 1036.3618276627585 2025-05-25T13:08:09.150Z 22.920000076293945 1036.187814104406 2025-05-25T13:08:10.156Z 22.399999618530273 1036.4712044775172 2025-05-25T13:08:11.150Z 22.299999237060547 1036.367634152919 2025-05-25T13:08:12.148Z 22.549999237060547 1036.2229231665633 2025-05-25T13:08:13.148Z 22.649999618530273 1036.295502090195 2025-05-25T13:08:14.152Z 22.559999465942383 1036.2088988269873 2025-05-25T13:08:15.152Z 22.6200008392334 1035.9832572559098 2025-05-25T13:08:16.149Z 22.530000686645508 1036.0373981367372 2025-05-25T13:08:17.149Z 22.5 1036.0355149066193 2025-05-25T13:08:18.146Z 22.3799991607666 1036.1022249055397 2025-05-25T13:08:19.151Z 22.520000457763672 1035.9903511463629 2025-05-25T13:08:20.157Z 22.6299991607666 1035.9778391912705 2025-05-25T13:08:21.143Z 22.739999771118164 1036.0305238133815 2025-05-25T13:08:22.148Z 22.3799991607666 1036.0617200326024 2025-05-25T13:08:23.143Z 21.940000534057617 1035.9442479390382 2025-05-25T13:08:24.145Z 21.760000228881836 1035.955435594603 2025-05-25T13:08:25.148Z 21.920000076293945 1035.825389568315 2025-05-25T13:08:26.151Z 22.209999084472656 1035.7818868123238 2025-05-25T13:08:27.149Z 22.350000381469727 1035.6762548371391 2025-05-25T13:08:28.147Z 22.34000015258789 1035.6427610215148 2025-05-25T13:08:29.150Z 22.040000915527344 1035.5614222626136 2025-05-25T13:08:30.148Z 21.899999618530273 1035.4462726139916 2025-05-25T13:08:31.151Z 21.68000030517578 1035.4867522883424 2025-05-25T13:08:32.154Z 21.81999969482422 1035.3798840289196 2025-05-25T13:08:33.151Z 22.110000610351562 1035.3517585787258 2025-05-25T13:08:34.149Z 22.3799991607666 1035.401508083054 2025-05-25T13:08:35.148Z 22.829999923706055 1035.233723203894 2025-05-25T13:08:36.149Z 23.149999618530273 1035.1989902892103 2025-05-25T13:08:37.149Z 23.440000534057617 1035.1691402122533 2025-05-25T13:08:38.148Z 23.440000534057617 1035.1226941009274 2025-05-25T13:08:39.148Z 23.43000030517578 1034.9994685620293 2025-05-25T13:08:40.148Z 23.56999969482422 1035.0901177912676 2025-05-25T13:08:41.146Z 23.770000457763672 1034.9278530103925 2025-05-25T13:08:42.148Z 23.93000030517578 1034.857883310917 2025-05-25T13:08:43.148Z 24.059999465942383 1034.784875127375 2025-05-25T13:08:44.150Z 24.3700008392334 1034.7445945027835 2025-05-25T13:08:45.151Z 24.559999465942383 1034.7115395447297 2025-05-25T13:08:46.151Z 24.440000534057617 1034.7218502272772 2025-05-25T13:08:47.151Z 24.389999389648438 1034.6456405527135 2025-05-25T13:08:48.151Z 24.059999465942383 1034.4802068153647 2025-05-25T13:08:49.153Z 23.809999465942383 1034.4029147608373 2025-05-25T13:08:50.152Z 23.940000534057617 1034.2915705592802 2025-05-25T13:08:51.153Z 24.149999618530273 1034.211962898838 2025-05-25T13:08:52.148Z 24.09000015258789 1034.1361477924736 2025-05-25T13:08:53.148Z 24.030000686645508 1034.0489816687118 2025-05-25T13:08:54.156Z 24.040000915527344 1034.037133648424 2025-05-25T13:08:55.152Z 24.139999389648438 1033.9614413050951 2025-05-25T13:08:56.152Z 24.299999237060547 1033.9013741773142 2025-05-25T13:08:57.150Z 24.219999313354492 1033.673330454193 2025-05-25T13:08:58.153Z 24.1200008392334 1033.6602531870278 2025-05-25T13:08:59.152Z 23.649999618530273 1033.6856330452927 2025-05-25T13:09:00.152Z 23.690000534057617 1033.597606948693 2025-05-25T13:09:01.152Z 23.540000915527344 1033.5190961229057 2025-05-25T13:09:02.153Z 23.25 1033.430956139518 2025-05-25T13:09:03.156Z 23.170000076293945 1033.4568308344656 2025-05-25T13:09:04.151Z 23.280000686645508 1033.2933673461937 2025-05-25T13:09:05.150Z 23.3799991607666 1033.2592999348242 2025-05-25T13:09:06.153Z 23.299999237060547 1033.3869764100086 2025-05-25T13:09:07.153Z 23.049999237060547 1033.2404870057362 2025-05-25T13:09:08.150Z 22.959999084472656 1033.1919034161147 2025-05-25T13:09:09.152Z 22.84000015258789 1033.1571193965901 2025-05-25T13:09:10.153Z 22.540000915527344 1033.1777541728904 2025-05-25T13:09:11.148Z 22.579999923706055 1033.0423812912065 2025-05-25T13:09:12.149Z 22.889999389648438 1033.0461626154552 2025-05-25T13:09:13.153Z 22.989999771118164 1032.8464519578147 2025-05-25T13:09:14.147Z 23.010000228881836 1032.8101925776025 2025-05-25T13:09:15.158Z 22.950000762939453 1032.666635015866 2025-05-25T13:09:16.151Z 23.020000457763672 1032.4401916932843 2025-05-25T13:09:17.145Z 22.8799991607666 1032.4381146868275 2025-05-25T13:09:18.149Z 22.600000381469727 1032.3507024940347 2025-05-25T13:09:19.150Z 22.489999771118164 1032.2554654476332 2025-05-25T13:09:20.144Z 22.690000534057617 1032.147783070854 2025-05-25T13:09:21.153Z 22.829999923706055 1032.1566835384147 2025-05-25T13:09:22.153Z 23.0 1032.0294783744243 2025-05-25T13:09:23.150Z 22.770000457763672 1031.9135114606777 2025-05-25T13:09:24.155Z 22.760000228881836 1031.7960839064046 2025-05-25T13:09:25.150Z 22.940000534057617 1031.667549274023 2025-05-25T13:09:26.145Z 23.1299991607666 1031.5331521341548 2025-05-25T13:09:27.147Z 23.280000686645508 1031.33124551429 2025-05-25T13:09:28.148Z 23.469999313354492 1031.1710747876796 2025-05-25T13:09:29.151Z 23.65999984741211 1031.032751303846 2025-05-25T13:09:30.154Z 23.850000381469727 1030.9317675596556 2025-05-25T13:09:31.153Z 24.06999969482422 1030.8558085534505 2025-05-25T13:09:32.153Z 24.110000610351562 1030.7959684030225 2025-05-25T13:09:33.153Z 23.979999542236328 1030.7123326204007 2025-05-25T13:09:34.152Z 23.600000381469727 1030.5712070855875 2025-05-25T13:09:35.150Z 23.0 1030.4638999665342 2025-05-25T13:09:36.147Z 23.149999618530273 1030.3112975227166 2025-05-25T13:09:37.149Z 23.219999313354492 1030.2584240088365 2025-05-25T13:09:38.148Z 23.229999542236328 1030.134502184085 2025-05-25T13:09:39.148Z 23.200000762939453 1030.181984649257 2025-05-25T13:09:40.148Z 23.1200008392334 1030.1377820264017 2025-05-25T13:09:41.150Z 23.049999237060547 1030.1054221132208 2025-05-25T13:09:42.146Z 23.15999984741211 1030.0736744743542 2025-05-25T13:09:43.149Z 23.3799991607666 1029.9950518313167 2025-05-25T13:09:44.152Z 23.5 1029.7787208979637 2025-05-25T13:09:45.149Z 23.540000915527344 1029.8716027184114 2025-05-25T13:09:46.155Z 23.56999969482422 1029.8188543431838 2025-05-25T13:09:47.152Z 23.700000762939453 1029.7924842395719 2025-05-25T13:09:48.150Z 23.459999084472656 1029.5371017556954 2025-05-25T13:09:49.149Z 22.860000610351562 1029.515986252404 2025-05-25T13:09:50.150Z 22.239999771118164 1029.4805907394177 2025-05-25T13:09:51.156Z 22.219999313354492 1029.3258083543726 2025-05-25T13:09:52.152Z 22.510000228881836 1029.227539668726 2025-05-25T13:09:53.156Z 22.920000076293945 1029.297464824682 2025-05-25T13:09:54.148Z 23.25 1029.2096830137934 2025-05-25T13:09:55.154Z 23.549999237060547 1029.0857689464872 2025-05-25T13:09:56.148Z 23.690000534057617 1029.1624104812981 2025-05-25T13:09:57.151Z 23.670000076293945 1029.2258786365364 2025-05-25T13:09:58.153Z 23.649999618530273 1029.0477724458483 2025-05-25T13:09:59.150Z 23.559999465942383 1028.785068241594 2025-05-25T13:10:00.147Z 23.280000686645508 1028.6230749082918 2025-05-25T13:10:01.151Z 22.969999313354492 1028.4548584455395 2025-05-25T13:10:02.151Z 23.1299991607666 1028.5352882169025 2025-05-25T13:10:03.149Z 23.40999984741211 1028.4772859870852 2025-05-25T13:10:04.151Z 23.56999969482422 1028.3708345648165 2025-05-25T13:10:05.149Z 22.84000015258789 1028.3195662099413 2025-05-25T13:10:06.149Z 22.200000762939453 1028.3120029837885 2025-05-25T13:10:07.150Z 22.260000228881836 1028.1946937517494 2025-05-25T13:10:08.147Z 22.360000610351562 1028.118031050187 2025-05-25T13:10:09.150Z 22.270000457763672 1028.0194139103216 2025-05-25T13:10:10.147Z 21.6200008392334 1027.9410656324678 2025-05-25T13:10:11.149Z 21.059999465942383 1027.8530743978488 2025-05-25T13:10:12.149Z 20.770000457763672 1027.87921505153 2025-05-25T13:10:13.154Z 20.549999237060547 1027.8456630378719 2025-05-25T13:10:14.146Z 20.719999313354492 1027.7482652220265 2025-05-25T13:10:15.156Z 20.780000686645508 1027.6970024133577 2025-05-25T13:10:16.147Z 21.049999237060547 1027.6714968766682 2025-05-25T13:10:17.151Z 21.200000762939453 1027.552856183005 2025-05-25T13:10:18.153Z 21.329999923706055 1027.5992626569123 2025-05-25T13:10:19.156Z 20.989999771118164 1027.4943037530584 2025-05-25T13:10:20.153Z 20.579999923706055 1027.4099652815728 2025-05-25T13:10:21.151Z 20.889999389648438 1027.3514974855925 2025-05-25T13:10:22.147Z 21.0 1027.2964536226689 2025-05-25T13:10:23.146Z 21.030000686645508 1027.193314710414 2025-05-25T13:10:24.146Z 21.110000610351562 1027.0752760330993 2025-05-25T13:10:25.149Z 20.690000534057617 1026.9388235236154 2025-05-25T13:10:26.146Z 20.190000534057617 1026.8984572468885 2025-05-25T13:10:27.149Z 19.790000915527344 1026.7539648218446 2025-05-25T13:10:28.144Z 19.469999313354492 1026.5181526226277 2025-05-25T13:10:29.141Z 19.1299991607666 1026.4178458417232 2025-05-25T13:10:30.144Z 18.780000686645508 1026.4491275062549 2025-05-25T13:10:31.148Z 18.959999084472656 1026.4102148279226 2025-05-25T13:10:32.149Z 19.700000762939453 1026.357379510792 2025-05-25T13:10:33.145Z 20.059999465942383 1026.2720726007021 2025-05-25T13:10:34.158Z 20.6200008392334 1026.2103241627658 2025-05-25T13:10:35.149Z 21.0 1026.0810639632173 2025-05-25T13:10:36.146Z 21.239999771118164 1026.08790610519 2025-05-25T13:10:37.155Z 21.399999618530273 1026.0755897882884 2025-05-25T13:10:38.147Z 21.549999237060547 1025.9365642395144 2025-05-25T13:10:39.150Z 21.75 1025.9122682151208 2025-05-25T13:10:40.149Z 21.860000610351562 1025.888584770309 2025-05-25T13:10:41.156Z 22.010000228881836 1025.7762944317528 2025-05-25T13:10:42.145Z 22.139999389648438 1025.6606930389403 2025-05-25T13:10:43.150Z 22.010000228881836 1025.6302930677782 2025-05-25T13:10:44.155Z 22.020000457763672 1025.5791456580728 2025-05-25T13:10:45.152Z 22.139999389648438 1025.4857639760462 2025-05-25T13:10:46.153Z 22.149999618530273 1025.4166778491415 2025-05-25T13:10:47.150Z 21.889999389648438 1025.3783479589047 2025-05-25T13:10:48.147Z 22.020000457763672 1025.3130417705124 2025-05-25T13:10:49.152Z 22.09000015258789 1025.300232265269 2025-05-25T13:10:50.147Z 21.610000610351562 1025.1679149176714 2025-05-25T13:10:51.151Z 21.610000610351562 1025.0534202466067 2025-05-25T13:10:52.149Z 21.959999084472656 1025.0137564597799 2025-05-25T13:10:53.151Z 22.270000457763672 1024.8792373933245 2025-05-25T13:10:54.148Z 22.579999923706055 1024.8112518645519 2025-05-25T13:10:55.148Z 22.40999984741211 1024.7199517533797 2025-05-25T13:10:56.150Z 22.510000228881836 1024.6767297687074 2025-05-25T13:10:57.153Z 22.670000076293945 1024.5967678834352 2025-05-25T13:10:58.147Z 22.799999237060547 1024.4557733474185 2025-05-25T13:10:59.154Z 22.420000076293945 1024.3966886919977 2025-05-25T13:11:00.149Z 22.469999313354492 1024.2726634371868 2025-05-25T13:11:01.154Z 22.579999923706055 1024.2266438678362 2025-05-25T13:11:02.148Z 22.530000686645508 1024.1952742404164 2025-05-25T13:11:03.157Z 22.459999084472656 1024.1127585051947 2025-05-25T13:11:04.152Z 22.25 1023.9884899713174 2025-05-25T13:11:05.152Z 22.030000686645508 1023.8643463827163 2025-05-25T13:11:06.151Z 21.81999969482422 1023.7253093570861 2025-05-25T13:11:07.154Z 22.15999984741211 1023.6028815226358 2025-05-25T13:11:08.152Z 22.420000076293945 1023.4788660443974 2025-05-25T13:11:09.149Z 22.610000610351562 1023.3176074767713 2025-05-25T13:11:10.149Z 22.780000686645508 1023.1885741119618 2025-05-25T13:11:11.150Z 22.93000030517578 1022.9850833779676 2025-05-25T13:11:12.152Z 22.969999313354492 1022.9410140281449 2025-05-25T13:11:13.152Z 23.149999618530273 1022.7514384436784 2025-05-25T13:11:14.151Z 23.110000610351562 1022.638280157303 2025-05-25T13:11:15.151Z 22.969999313354492 1022.5346359933174 2025-05-25T13:11:16.152Z 22.639999389648438 1022.4710205101687 2025-05-25T13:11:17.153Z 22.670000076293945 1022.371390103157 2025-05-25T13:11:18.149Z 21.889999389648438 1022.3944376301014 2025-05-25T13:11:19.142Z 20.59000015258789 1022.4656854171411 2025-05-25T13:11:20.150Z 19.889999389648438 1022.3664984186954 2025-05-25T13:11:21.152Z 20.020000457763672 1022.3456552620883 2025-05-25T13:11:22.146Z 20.350000381469727 1022.2992690967772 2025-05-25T13:11:23.146Z 20.6299991607666 1022.512998340921 2025-05-25T13:11:24.156Z 20.860000610351562 1022.5880679409876 2025-05-25T13:11:25.147Z 20.799999237060547 1022.700132835001 2025-05-25T13:11:26.151Z 19.989999771118164 1022.8471244140148 2025-05-25T13:11:27.151Z 19.0 1022.9052582308843 2025-05-25T13:11:28.152Z 18.6299991607666 1022.8495171982282 2025-05-25T13:11:29.152Z 17.93000030517578 1022.9442986977049 2025-05-25T13:11:30.152Z 17.100000381469727 1023.0213906965731 2025-05-25T13:11:31.156Z 16.260000228881836 1023.267937165499 2025-05-25T13:11:32.147Z 15.380000114440918 1023.383931976263 2025-05-25T13:11:33.156Z 13.380000114440918 1023.3647621611693 2025-05-25T13:11:34.151Z 11.25 1023.2153101192825 2025-05-25T13:11:35.146Z 10.09000015258789 1023.2722463368972 2025-05-25T13:11:36.150Z 9.279999732971191 1023.2576288889013 2025-05-25T13:11:37.157Z 8.829999923706055 1023.1502061850463 2025-05-25T13:11:38.149Z 9.350000381469727 1023.0794998730228 2025-05-25T13:11:39.144Z 10.630000114440918 1023.2441300299054 2025-05-25T13:11:40.147Z 12.489999771118164 1023.4484840380138 2025-05-25T13:11:41.149Z 13.130000114440918 1023.2025596751577 2025-05-25T13:11:42.152Z 13.109999656677246 1023.0895817682542 2025-05-25T13:11:43.150Z 13.199999809265137 1023.1558717290488 2025-05-25T13:11:44.152Z 14.550000190734863 1023.3180089434185 2025-05-25T13:11:45.149Z 15.0600004196167 1023.289016250128 2025-05-25T13:11:46.148Z 15.75 1023.2588193338934 2025-05-25T13:11:47.151Z 16.239999771118164 1023.2622112972998 2025-05-25T13:11:48.150Z 16.649999618530273 1023.1650273118679 2025-05-25T13:11:49.154Z 16.889999389648438 1023.1826984117722 2025-05-25T13:11:50.142Z 16.719999313354492 1023.2483238037466 2025-05-25T13:11:51.152Z 16.18000030517578 1023.1122556780106 2025-05-25T13:11:52.154Z 15.489999771118164 1023.0513655271593 2025-05-25T13:11:53.151Z 14.869999885559082 1023.034901817587 2025-05-25T13:11:54.148Z 14.84000015258789 1022.9507166598781 2025-05-25T13:11:55.150Z 15.520000457763672 1022.8025919498858 2025-05-25T13:11:56.155Z 16.31999969482422 1022.647539370624 2025-05-25T13:11:57.150Z 17.020000457763672 1022.6799934911766 2025-05-25T13:11:58.148Z 17.280000686645508 1022.7318661370853 2025-05-25T13:11:59.149Z 17.34000015258789 1022.7064671675134 2025-05-25T13:12:00.148Z 17.209999084472656 1022.7500297273812 2025-05-25T13:12:01.149Z 16.93000030517578 1022.7013951894494 2025-05-25T13:12:02.149Z 15.970000267028809 1022.6704419276335 2025-05-25T13:12:03.153Z 15.729999542236328 1022.6426531484585 2025-05-25T13:12:04.157Z 15.5600004196167 1022.5340750633709 2025-05-25T13:12:05.149Z 15.949999809265137 1022.4633592688865 2025-05-25T13:12:06.157Z 16.610000610351562 1022.4159489635915 2025-05-25T13:12:07.148Z 16.350000381469727 1022.3117665023372 2025-05-25T13:12:08.154Z 16.1200008392334 1022.1720630362703 2025-05-25T13:12:09.149Z 15.90999984741211 1022.0853310119643 2025-05-25T13:12:10.151Z 15.899999618530273 1021.9860477473507 2025-05-25T13:12:11.154Z 16.700000762939453 1022.0391228615256 2025-05-25T13:12:12.154Z 16.899999618530273 1022.117233031989 2025-05-25T13:12:13.150Z 17.09000015258789 1022.2431817380643 2025-05-25T13:12:14.149Z 16.93000030517578 1021.9465035475571 2025-05-25T13:12:15.151Z 16.229999542236328 1021.8153229618722 2025-05-25T13:12:16.156Z 15.260000228881836 1021.8168138706338 2025-05-25T13:12:17.152Z 14.829999923706055 1021.6762075577628 2025-05-25T13:12:18.150Z 14.850000381469727 1021.5412332547397 2025-05-25T13:12:19.151Z 15.210000038146973 1021.3939133557576 2025-05-25T13:12:20.154Z 15.170000076293945 1021.6201211588486 2025-05-25T13:12:21.150Z 14.670000076293945 1021.5862937784202 2025-05-25T13:12:22.146Z 14.039999961853027 1021.5927380884025 2025-05-25T13:12:23.149Z 13.59000015258789 1021.4391468997646 2025-05-25T13:12:24.151Z 13.869999885559082 1021.4044692969807 2025-05-25T13:12:25.148Z 14.5 1021.3378260501071 2025-05-25T13:12:26.153Z 14.760000228881836 1021.3922676778735 2025-05-25T13:12:27.152Z 14.520000457763672 1021.4349692828753 2025-05-25T13:12:28.159Z 13.960000038146973 1021.4341972295251 2025-05-25T13:12:29.150Z 13.350000381469727 1021.2753315832115 2025-05-25T13:12:30.153Z 13.149999618530273 1021.1587175427275 2025-05-25T13:12:31.149Z 13.670000076293945 1021.032712698839 2025-05-25T13:12:32.150Z 13.960000038146973 1021.0384218003035 2025-05-25T13:12:33.146Z 13.8100004196167 1021.0984434762997 2025-05-25T13:12:34.151Z 13.680000305175781 1021.1024218872715 2025-05-25T13:12:35.152Z 13.319999694824219 1021.1896367923628 2025-05-25T13:12:36.151Z 12.890000343322754 1021.2892928525517 2025-05-25T13:12:37.150Z 12.850000381469727 1021.2872686287299 2025-05-25T13:12:38.149Z 12.84000015258789 1021.2991617093841 2025-05-25T13:12:39.152Z 12.949999809265137 1021.1736106562523 2025-05-25T13:12:40.153Z 13.0600004196167 1021.1183792187303 2025-05-25T13:12:41.154Z 13.220000267028809 1021.1497182112238 2025-05-25T13:12:42.155Z 13.770000457763672 1021.276402059908 2025-05-25T13:12:43.154Z 13.960000038146973 1021.0141938656371 2025-05-25T13:12:44.158Z 14.539999961853027 1020.8882369822455 2025-05-25T13:12:45.150Z 14.90999984741211 1020.8837424095553 2025-05-25T13:12:46.151Z 15.130000114440918 1020.7990532656423 2025-05-25T13:12:47.152Z 15.34000015258789 1020.6264907342811 2025-05-25T13:12:48.151Z 15.539999961853027 1020.657283039681 2025-05-25T13:12:49.151Z 15.369999885559082 1020.4510054214048 2025-05-25T13:12:50.149Z 15.050000190734863 1020.4253825430375 2025-05-25T13:12:51.150Z 14.899999618530273 1020.3143075693113 2025-05-25T13:12:52.151Z 14.800000190734863 1020.2828318571552 2025-05-25T13:12:53.150Z 15.010000228881836 1020.2402594432643 2025-05-25T13:12:54.150Z 15.319999694824219 1020.1649771537734 2025-05-25T13:12:55.149Z 15.579999923706055 1020.2016357553033 2025-05-25T13:12:56.150Z 15.539999961853027 1020.1438203828674 2025-05-25T13:12:57.154Z 15.739999771118164 1020.1997793909284 2025-05-25T13:12:58.153Z 15.880000114440918 1019.982674600338 2025-05-25T13:12:59.150Z 16.06999969482422 1019.9817634110849 2025-05-25T13:13:00.147Z 16.25 1019.9951412813456 2025-05-25T13:13:01.149Z 16.360000610351562 1020.0285340035342 2025-05-25T13:13:02.151Z 16.34000015258789 1020.0103196534872 2025-05-25T13:13:03.157Z 17.049999237060547 1019.9636697371141 2025-05-25T13:13:04.150Z 17.239999771118164 1019.9006718842305 2025-05-25T13:13:05.152Z 17.40999984741211 1019.7855525271927 2025-05-25T13:13:06.151Z 17.399999618530273 1019.775899785213 2025-05-25T13:13:07.152Z 17.260000228881836 1019.6713855395394 2025-05-25T13:13:08.150Z 16.8700008392334 1019.5517263238578 2025-05-25T13:13:09.149Z 16.639999389648438 1019.4889469930039 2025-05-25T13:13:10.153Z 16.6299991607666 1019.4728116000335 2025-05-25T13:13:11.152Z 17.100000381469727 1019.4551059090363 2025-05-25T13:13:12.152Z 17.540000915527344 1019.4129776825614 2025-05-25T13:13:13.154Z 17.139999389648438 1019.3219963488076 2025-05-25T13:13:14.155Z 16.3799991607666 1019.2783509765791 2025-05-25T13:13:15.150Z 15.619999885559082 1019.1256869876253 2025-05-25T13:13:16.153Z 15.619999885559082 1019.0811955131095 2025-05-25T13:13:17.159Z 16.239999771118164 1019.0584464587813 2025-05-25T13:13:18.152Z 16.649999618530273 1019.0325365050388 2025-05-25T13:13:19.148Z 16.950000762939453 1019.081466933592 2025-05-25T13:13:20.155Z 17.229999542236328 1019.0542341642946 2025-05-25T13:13:21.149Z 17.34000015258789 1019.0296769316623 2025-05-25T13:13:22.149Z 16.989999771118164 1018.9780273980288 2025-05-25T13:13:23.150Z 17.239999771118164 1019.4963180576464 2025-05-25T13:13:24.151Z 17.1200008392334 1018.5793119915844 2025-05-25T13:13:25.150Z 17.309999465942383 1018.9441662680869 2025-05-25T13:13:26.148Z 17.43000030517578 1018.6636446568867 2025-05-25T13:13:27.151Z 17.489999771118164 1018.751273880727 2025-05-25T13:13:28.152Z 17.110000610351562 1018.726837687425 2025-05-25T13:13:29.155Z 17.020000457763672 1018.6577192130071 2025-05-25T13:13:30.150Z 16.920000076293945 1018.5821362030595 2025-05-25T13:13:31.151Z 17.059999465942383 1018.6541474514371 2025-05-25T13:13:32.153Z 17.3799991607666 1018.8167404755014 2025-05-25T13:13:33.146Z 17.559999465942383 1018.5074188683666 2025-05-25T13:13:34.153Z 17.780000686645508 1018.5647840091596 2025-05-25T13:13:35.149Z 17.399999618530273 1018.5163130506921 2025-05-25T13:13:36.150Z 17.309999465942383 1018.5591405614125 2025-05-25T13:13:37.148Z 16.940000534057617 1018.4745009062815 2025-05-25T13:13:38.151Z 16.280000686645508 1018.5032599994076 2025-05-25T13:13:39.163Z 16.459999084472656 1018.4896647086391 2025-05-25T13:13:40.149Z 16.780000686645508 1018.3110354263314 2025-05-25T13:13:41.155Z 17.030000686645508 1018.3446882830435 2025-05-25T13:13:42.154Z 17.25 1018.2576133639865 2025-05-25T13:13:43.149Z 17.280000686645508 1018.3021230001322 2025-05-25T13:13:44.156Z 17.530000686645508 1018.2398219504329 2025-05-25T13:13:45.149Z 17.920000076293945 1018.2728476980493 2025-05-25T13:13:46.147Z 18.200000762939453 1018.2396909398847 2025-05-25T13:13:47.151Z 18.329999923706055 1018.0386683408755 2025-05-25T13:13:48.151Z 18.440000534057617 1017.9153880148249 2025-05-25T13:13:49.146Z 18.530000686645508 1017.7985566896525 2025-05-25T13:13:50.150Z 18.770000457763672 1017.4916422569105 2025-05-25T13:13:51.146Z 18.889999389648438 1017.5917015981928 2025-05-25T13:13:52.145Z 19.209999084472656 1017.4689745907027 2025-05-25T13:13:53.147Z 19.209999084472656 1017.3922714440446 2025-05-25T13:13:54.146Z 19.360000610351562 1017.1657808276511 2025-05-25T13:13:55.149Z 19.440000534057617 1017.0463452908967 2025-05-25T13:13:56.153Z 19.389999389648438 1016.782873899491 2025-05-25T13:13:57.149Z 19.290000915527344 1016.6796707701125 2025-05-25T13:13:58.146Z 19.149999618530273 1016.609311487056 2025-05-25T13:13:59.146Z 18.989999771118164 1016.625253808909 2025-05-25T13:14:00.150Z 18.889999389648438 1016.3744829955348 2025-05-25T13:14:01.149Z 19.1200008392334 1016.7893478490857 2025-05-25T13:14:02.149Z 18.8799991607666 1016.5711561848607 2025-05-25T13:14:03.147Z 18.540000915527344 1016.6180895159962 2025-05-25T13:14:04.149Z 18.010000228881836 1016.5537963900033 2025-05-25T13:14:05.144Z 17.25 1016.54501726068 2025-05-25T13:14:06.147Z 16.65999984741211 1016.6088588757385 2025-05-25T13:14:07.151Z 16.440000534057617 1016.6297303938053 2025-05-25T13:14:08.155Z 16.5 1016.529535748736 2025-05-25T13:14:09.151Z 17.149999618530273 1016.5174780605627 2025-05-25T13:14:10.145Z 17.68000030517578 1016.2721493593572 2025-05-25T13:14:11.152Z 17.559999465942383 1016.2676377033991 2025-05-25T13:14:12.156Z 16.40999984741211 1016.1416298787698 2025-05-25T13:14:13.150Z 15.539999961853027 1016.0306228956506 2025-05-25T13:14:14.153Z 14.899999618530273 1016.3043666143799 2025-05-25T13:14:15.153Z 14.649999618530273 1016.1627161086981 2025-05-25T13:14:16.150Z 15.630000114440918 1015.9151353800822 2025-05-25T13:14:17.150Z 16.559999465942383 1016.02999819214 2025-05-25T13:14:18.157Z 16.84000015258789 1016.0159705087802 2025-05-25T13:14:19.154Z 16.790000915527344 1015.8899844222668 2025-05-25T13:14:20.153Z 16.459999084472656 1015.9228227415855 2025-05-25T13:14:21.151Z 16.760000228881836 1015.8710644657773 2025-05-25T13:14:22.153Z 16.920000076293945 1015.7971024134853 2025-05-25T13:14:23.151Z 17.31999969482422 1015.7790696454574 2025-05-25T13:14:24.153Z 17.860000610351562 1015.7381016738879 2025-05-25T13:14:25.149Z 18.559999465942383 1015.7340102623876 2025-05-25T13:14:26.151Z 18.979999542236328 1015.588074265737 2025-05-25T13:14:27.151Z 19.190000534057617 1015.51720205703 2025-05-25T13:14:28.152Z 19.280000686645508 1015.5196766134937 2025-05-25T13:14:29.152Z 19.420000076293945 1015.4637739804305 2025-05-25T13:14:30.148Z 19.299999237060547 1015.420407149237 2025-05-25T13:14:31.154Z 18.670000076293945 1015.4260596403437 2025-05-25T13:14:32.149Z 18.260000228881836 1015.4733161644396 2025-05-25T13:14:33.156Z 18.299999237060547 1015.3277869012418 2025-05-25T13:14:34.159Z 18.350000381469727 1015.1564545906955 2025-05-25T13:14:35.150Z 18.600000381469727 1015.0587131656002 2025-05-25T13:14:36.153Z 19.290000915527344 1014.9559647329266 2025-05-25T13:14:37.160Z 19.5 1014.7992429927335 2025-05-25T13:14:38.152Z 19.190000534057617 1014.7023268360879 2025-05-25T13:14:39.156Z 18.969999313354492 1014.5300839680123 2025-05-25T13:14:40.151Z 18.770000457763672 1014.4440202665155 2025-05-25T13:14:41.152Z 18.549999237060547 1014.3332977397588 2025-05-25T13:14:42.153Z 18.440000534057617 1014.2740820761055 2025-05-25T13:14:43.157Z 18.15999984741211 1014.098400726666 2025-05-25T13:14:44.148Z 17.84000015258789 1014.1630686112399 2025-05-25T13:14:45.151Z 17.25 1014.2726696108756 2025-05-25T13:14:46.155Z 17.200000762939453 1014.2506822463428 2025-05-25T13:14:47.146Z 17.56999969482422 1014.1116232967763 2025-05-25T13:14:48.152Z 18.1299991607666 1014.1083097611552 2025-05-25T13:14:49.149Z 18.559999465942383 1014.0210084099439 2025-05-25T13:14:50.150Z 18.5 1014.0609141166223 2025-05-25T13:14:51.149Z 18.299999237060547 1013.9901001430063 2025-05-25T13:14:52.150Z 18.06999969482422 1013.8362804822088 2025-05-25T13:14:53.151Z 17.90999984741211 1013.7200591714939 2025-05-25T13:14:54.156Z 18.1299991607666 1013.478846219293 2025-05-25T13:14:55.154Z 18.329999923706055 1013.4331872953154 2025-05-25T13:14:56.153Z 18.43000030517578 1013.5009230177686 2025-05-25T13:14:57.154Z 18.360000610351562 1013.5055530541377 2025-05-25T13:14:58.149Z 18.239999771118164 1013.4895540635267 2025-05-25T13:14:59.152Z 18.09000015258789 1013.4426589448839 2025-05-25T13:15:00.153Z 17.84000015258789 1013.5921797975535 2025-05-25T13:15:01.152Z 17.579999923706055 1013.4193026286498 2025-05-25T13:15:02.153Z 17.020000457763672 1013.381303134874 2025-05-25T13:15:03.151Z 16.790000915527344 1013.340142064838 2025-05-25T13:15:04.147Z 17.299999237060547 1013.4204337485774 2025-05-25T13:15:05.148Z 17.510000228881836 1013.3492382068655 2025-05-25T13:15:06.155Z 17.6299991607666 1013.3479900088072 2025-05-25T13:15:07.151Z 17.850000381469727 1013.2559244137383 2025-05-25T13:15:08.150Z 18.079999923706055 1013.1892617183353 2025-05-25T13:15:09.153Z 17.920000076293945 1013.1355266375948 2025-05-25T13:15:10.149Z 17.690000534057617 1013.1799152682634 2025-05-25T13:15:11.157Z 16.989999771118164 1013.1710743113173 2025-05-25T13:15:12.152Z 16.489999771118164 1013.1490727585639 2025-05-25T13:15:13.151Z 16.649999618530273 1013.1575949983087 2025-05-25T13:15:14.147Z 16.969999313354492 1013.0525767609647 2025-05-25T13:15:15.144Z 16.940000534057617 1013.1087032155361 2025-05-25T13:15:16.151Z 16.790000915527344 1012.9231184016899 2025-05-25T13:15:17.151Z 15.949999809265137 1013.0749281292021 2025-05-25T13:15:18.154Z 15.1899995803833 1013.0610918959887 2025-05-25T13:15:19.151Z 15.329999923706055 1013.0650716527178 2025-05-25T13:15:20.144Z 15.729999542236328 1012.9213566428685 2025-05-25T13:15:21.153Z 16.139999389648438 1012.8744468710054 2025-05-25T13:15:22.150Z 16.31999969482422 1012.815800736381 2025-05-25T13:15:23.154Z 16.31999969482422 1012.8405002794991 2025-05-25T13:15:24.153Z 16.149999618530273 1012.8323780936192 2025-05-25T13:15:25.148Z 15.850000381469727 1012.801684516914 2025-05-25T13:15:26.146Z 16.350000381469727 1012.7454935161825 2025-05-25T13:15:27.146Z 16.520000457763672 1012.7891555641534 2025-05-25T13:15:28.152Z 15.289999961853027 1012.788876272451 2025-05-25T13:15:29.148Z 15.640000343322754 1012.7949714791152 2025-05-25T13:15:30.150Z 16.239999771118164 1012.6797084610248 2025-05-25T13:15:31.152Z 15.220000267028809 1012.7516843295094 2025-05-25T13:15:32.153Z 14.300000190734863 1012.4931946090402 2025-05-25T13:15:33.153Z 13.170000076293945 1012.5857491880791 2025-05-25T13:15:34.156Z 12.289999961853027 1012.6050482186102 2025-05-25T13:15:35.150Z 11.680000305175781 1012.3827419336143 2025-05-25T13:15:36.154Z 10.880000114440918 1012.5826779152756 2025-05-25T13:15:37.152Z 10.979999542236328 1012.5711213924225 2025-05-25T13:15:38.152Z 12.630000114440918 1012.3158131142989 2025-05-25T13:15:39.150Z 13.270000457763672 1012.473574073205 2025-05-25T13:15:40.154Z 13.850000381469727 1012.3779126457842 2025-05-25T13:15:41.152Z 14.229999542236328 1012.474277745868 2025-05-25T13:15:42.153Z 13.890000343322754 1012.2083257719731 2025-05-25T13:15:43.150Z 13.15999984741211 1012.4072134850874 2025-05-25T13:15:44.147Z 12.609999656677246 1012.3591928426048 2025-05-25T13:15:45.151Z 14.15999984741211 1012.2411150155089 2025-05-25T13:15:46.154Z 15.210000038146973 1012.0134045370802 2025-05-25T13:15:47.152Z 15.069999694824219 1012.3642890255517 2025-05-25T13:15:48.152Z 15.079999923706055 1012.1791628564263 2025-05-25T13:15:49.149Z 15.710000038146973 1012.301908110287 2025-05-25T13:15:50.147Z 16.299999237060547 1012.2606040340486 2025-05-25T13:15:51.148Z 16.440000534057617 1012.0242366139763 2025-05-25T13:15:52.150Z 15.949999809265137 1011.918596969663 2025-05-25T13:15:53.150Z 15.170000076293945 1011.7709469771844 2025-05-25T13:15:54.149Z 14.550000190734863 1011.9255548401001 2025-05-25T13:15:55.149Z 15.0600004196167 1011.9238079761647 2025-05-25T13:15:56.151Z 16.34000015258789 1011.8603044789181 2025-05-25T13:15:57.150Z 16.729999542236328 1011.9947907905607 2025-05-25T13:15:58.147Z 16.18000030517578 1012.1060617294031 2025-05-25T13:15:59.154Z 15.319999694824219 1012.1134603099592 2025-05-25T13:16:00.146Z 15.779999732971191 1012.2299811996935 2025-05-25T13:16:01.154Z 15.8100004196167 1012.2470209741871 2025-05-25T13:16:02.154Z 15.779999732971191 1012.1724974828467 2025-05-25T13:16:03.154Z 14.779999732971191 1012.3449136812794 2025-05-25T13:16:04.149Z 14.109999656677246 1012.1730809020612 2025-05-25T13:16:05.152Z 14.630000114440918 1012.1416376536349 2025-05-25T13:16:06.144Z 14.670000076293945 1012.1677142843797 2025-05-25T13:16:07.152Z 14.800000190734863 1012.1484972174549 2025-05-25T13:16:08.158Z 14.680000305175781 1012.1276815308557 2025-05-25T13:16:09.152Z 13.949999809265137 1012.161676250119 2025-05-25T13:16:10.150Z 12.920000076293945 1012.1281761899108 2025-05-25T13:16:11.146Z 12.619999885559082 1011.922889576245 2025-05-25T13:16:12.146Z 12.09000015258789 1012.2499176464755 2025-05-25T13:16:13.150Z 12.510000228881836 1011.9975167064517 2025-05-25T13:16:14.150Z 12.65999984741211 1012.0401883498366 2025-05-25T13:16:15.149Z 13.40999984741211 1012.1034719834635 2025-05-25T13:16:16.152Z 13.880000114440918 1012.2105574765129 2025-05-25T13:16:17.148Z 14.260000228881836 1012.1675185776285 2025-05-25T13:16:18.145Z 14.4399995803833 1012.1668390242256 2025-05-25T13:16:19.147Z 13.84000015258789 1012.1111081685088 2025-05-25T13:16:20.148Z 14.130000114440918 1012.228719098416 2025-05-25T13:16:21.151Z 13.470000267028809 1012.0413911478578 2025-05-25T13:16:22.146Z 12.619999885559082 1012.060032752525 2025-05-25T13:16:23.154Z 13.029999732971191 1011.7202228636285 2025-05-25T13:16:24.152Z 12.40999984741211 1012.1977553039881 2025-05-25T13:16:25.153Z 13.59000015258789 1012.06679340605 2025-05-25T13:16:26.153Z 13.630000114440918 1011.8146384157423 2025-05-25T13:16:27.154Z 14.760000228881836 1012.217511290769 2025-05-25T13:16:28.150Z 15.149999618530273 1012.0348076246311 2025-05-25T13:16:29.147Z 15.760000228881836 1012.4332798706339 2025-05-25T13:16:30.150Z 15.609999656677246 1012.1176711233625 2025-05-25T13:16:31.151Z 15.300000190734863 1011.9783514767006 2025-05-25T13:16:32.154Z 14.989999771118164 1011.9122711949399 2025-05-25T13:16:33.153Z 14.9399995803833 1012.2087039716401 2025-05-25T13:16:34.149Z 14.369999885559082 1011.9320218976349 2025-05-25T13:16:35.151Z 14.319999694824219 1012.2892522555275 2025-05-25T13:16:36.149Z 15.5600004196167 1012.1816361533151 2025-05-25T13:16:37.158Z 16.440000534057617 1012.1094466991626 2025-05-25T13:16:38.153Z 16.1299991607666 1012.0727865986364 2025-05-25T13:16:39.158Z 15.729999542236328 1011.9517667081977 2025-05-25T13:16:40.142Z 15.979999542236328 1011.9735702935537 2025-05-25T13:16:41.146Z 15.949999809265137 1012.1651721612759 2025-05-25T13:16:42.144Z 15.329999923706055 1012.1540247320571 2025-05-25T13:16:43.152Z 15.479999542236328 1012.2693332848409 2025-05-25T13:16:44.154Z 16.260000228881836 1012.193164126414 2025-05-25T13:16:45.146Z 16.770000457763672 1012.2163016945476 2025-05-25T13:16:46.151Z 16.920000076293945 1012.3604709853274 2025-05-25T13:16:47.150Z 16.5 1012.3513757453533 2025-05-25T13:16:48.148Z 16.780000686645508 1012.491013462104 2025-05-25T13:16:49.155Z 16.110000610351562 1012.6483941266574 2025-05-25T13:16:50.150Z 15.029999732971191 1012.7678613296146 2025-05-25T13:16:51.146Z 14.180000305175781 1012.6441033996614 2025-05-25T13:16:52.148Z 13.470000267028809 1012.5574226866671 2025-05-25T13:16:53.154Z 12.770000457763672 1012.4793131738508 2025-05-25T13:16:54.148Z 12.260000228881836 1012.5523078178586 2025-05-25T13:16:55.149Z 11.960000038146973 1012.7376795799341 2025-05-25T13:16:56.149Z 13.220000267028809 1012.6178292574964 2025-05-25T13:16:57.151Z 14.800000190734863 1012.8005700501307 2025-05-25T13:16:58.148Z 16.059999465942383 1012.831427980569 2025-05-25T13:16:59.150Z 17.219999313354492 1012.8373457468717 2025-05-25T13:17:00.150Z 17.989999771118164 1012.940784270769 2025-05-25T13:17:01.149Z 18.030000686645508 1013.036057743796 2025-05-25T13:17:02.150Z 17.790000915527344 1013.0751888993417 2025-05-25T13:17:03.153Z 17.190000534057617 1013.0944398462915 2025-05-25T13:17:04.152Z 16.110000610351562 1012.9658323294549 2025-05-25T13:17:05.153Z 16.579999923706055 1013.2180665428579 2025-05-25T13:17:06.150Z 17.299999237060547 1013.0291635703566 2025-05-25T13:17:07.146Z 16.600000381469727 1013.1569298548799 2025-05-25T13:17:08.147Z 16.25 1013.0077036122952 2025-05-25T13:17:09.146Z 16.93000030517578 1013.1536174683145 2025-05-25T13:17:10.157Z 17.469999313354492 1013.3229715076216 2025-05-25T13:17:11.151Z 16.90999984741211 1013.342048378632 2025-05-25T13:17:12.151Z 17.15999984741211 1013.3923717287483 2025-05-25T13:17:13.148Z 18.170000076293945 1013.4369350987848 2025-05-25T13:17:14.153Z 19.06999969482422 1013.5571523923696 2025-05-25T13:17:15.152Z 19.84000015258789 1013.6835683939997 2025-05-25T13:17:16.148Z 20.6299991607666 1013.755761810706 2025-05-25T13:17:17.150Z 21.479999542236328 1013.9131523355618 2025-05-25T13:17:18.146Z 21.809999465942383 1013.9225985003524 2025-05-25T13:17:19.144Z 20.8799991607666 1013.9644214195723 2025-05-25T13:17:20.153Z 19.790000915527344 1014.0166498178025 2025-05-25T13:17:21.150Z 18.8799991607666 1014.141146562872 2025-05-25T13:17:22.150Z 18.860000610351562 1014.233302448108 2025-05-25T13:17:23.150Z 18.989999771118164 1014.3495135256702 2025-05-25T13:17:24.150Z 18.559999465942383 1014.476126987268 2025-05-25T13:17:25.156Z 17.420000076293945 1014.5908082433469 2025-05-25T13:17:26.156Z 16.639999389648438 1014.755683257295 2025-05-25T13:17:27.150Z 15.960000038146973 1015.0035752683383 2025-05-25T13:17:28.152Z 15.960000038146973 1015.7067875004881 2025-05-25T13:17:29.150Z 16.600000381469727 1016.0914161557868 2025-05-25T13:17:30.150Z 16.18000030517578 1016.2636929999142 2025-05-25T13:17:31.144Z 14.539999961853027 1016.3013940506344 2025-05-25T13:17:32.152Z 12.140000343322754 1016.342003218161 2025-05-25T13:17:33.160Z 9.289999961853027 1016.4128756629234 2025-05-25T13:17:34.154Z 7.349999904632568 1016.5889770290414 2025-05-25T13:17:35.155Z 7.71999979019165 1016.872739536129 2025-05-25T13:17:36.152Z 7.659999847412109 1017.0161697747341 2025-05-25T13:17:37.152Z 7.090000152587891 1017.2123393612876 2025-05-25T13:17:38.150Z 6.429999828338623 1017.3206098483104 2025-05-25T13:17:39.153Z 5.909999847412109 1017.4619645765823 2025-05-25T13:17:40.157Z 5.489999771118164 1017.4223733243996 2025-05-25T13:17:41.142Z 3.390000104904175 1017.4148862265154 2025-05-25T13:18:05.150Z 2.1700000762939453 1017.3759809051589 2025-05-25T13:18:06.153Z 4.079999923706055 1017.1187586389877 2025-05-25T13:18:07.158Z 5.869999885559082 1016.4968272346667 2025-05-25T13:18:08.150Z 6.789999961853027 1016.6235231442431 2025-05-25T13:18:09.152Z 8.59000015258789 1016.6577858118634 2025-05-25T13:18:10.147Z 11.319999694824219 1016.635465371476 2025-05-25T13:18:11.148Z 13.010000228881836 1016.9106943689416 2025-05-25T13:18:12.152Z 14.84000015258789 1017.0758695156453 2025-05-25T13:18:13.150Z 16.5 1017.051718057055 2025-05-25T13:18:14.150Z 16.540000915527344 1017.1087556732388 2025-05-25T13:18:15.149Z 16.43000030517578 1017.1528457023015 2025-05-25T13:18:16.147Z 17.299999237060547 1017.2126719880285 2025-05-25T13:18:17.156Z 18.309999465942383 1017.486128827784 2025-05-25T13:18:18.147Z 18.649999618530273 1017.6708353533065 2025-05-25T13:18:19.146Z 18.81999969482422 1017.8488111014731 2025-05-25T13:18:20.152Z 19.809999465942383 1017.9520664467796 2025-05-25T13:18:21.146Z 20.670000076293945 1018.1768830829955 2025-05-25T13:18:22.150Z 21.3799991607666 1018.4162395467063 2025-05-25T13:18:23.147Z 21.15999984741211 1018.632314048947 2025-05-25T13:18:24.152Z 20.700000762939453 1018.7464623224378 2025-05-25T13:18:25.154Z 20.959999084472656 1019.0020886325433 2025-05-25T13:18:26.150Z 21.610000610351562 1019.2693095853493 2025-05-25T13:18:27.154Z 22.329999923706055 1019.4437445984267 2025-05-25T13:18:28.154Z 22.979999542236328 1019.5760615968458 2025-05-25T13:18:29.153Z 23.06999969482422 1019.6950772493126 2025-05-25T13:18:30.148Z 22.8700008392334 1019.9080882652607 2025-05-25T13:18:31.150Z 22.84000015258789 1020.0850836784239 2025-05-25T13:18:32.149Z 22.799999237060547 1020.148686531975 2025-05-25T13:18:33.152Z 22.760000228881836 1020.29981656458 2025-05-25T13:18:34.149Z 22.81999969482422 1020.4133255276048 2025-05-25T13:18:35.153Z 23.059999465942383 1020.6354797191144 2025-05-25T13:18:36.153Z 23.389999389648438 1020.7868205689941 2025-05-25T13:18:37.149Z 23.739999771118164 1020.9816186539059 2025-05-25T13:18:38.150Z 24.030000686645508 1021.1465045004586 2025-05-25T13:18:39.155Z 23.84000015258789 1021.2634225236179 2025-05-25T13:18:40.153Z 23.65999984741211 1021.4700535828838 2025-05-25T13:18:41.155Z 24.1200008392334 1021.7380767575812 2025-05-25T13:18:42.153Z 24.649999618530273 1022.0142948918568 2025-05-25T13:18:43.150Z 23.510000228881836 1022.1398925974453 2025-05-25T13:18:44.150Z 22.829999923706055 1022.3793809527889 2025-05-25T13:18:45.154Z 22.93000030517578 1022.5187715526624 2025-05-25T13:18:46.151Z 23.079999923706055 1022.849084138166 2025-05-25T13:18:47.156Z 23.450000762939453 1022.9861533578043 2025-05-25T13:18:48.149Z 23.459999084472656 1023.0837849030426 2025-05-25T13:18:49.154Z 23.3799991607666 1023.3131285156607 2025-05-25T13:18:50.155Z 23.559999465942383 1023.4948597681014 2025-05-25T13:18:51.153Z 23.90999984741211 1023.5863970001817 2025-05-25T13:18:52.149Z 23.329999923706055 1023.9252666304957 2025-05-25T13:18:53.149Z 22.700000762939453 1023.9043757271737 2025-05-25T13:18:54.151Z 23.309999465942383 1024.069999226637 2025-05-25T13:18:55.152Z 23.709999084472656 1024.3054445408432 2025-05-25T13:18:56.150Z 23.6299991607666 1024.522946869542 2025-05-25T13:18:57.151Z 23.670000076293945 1024.718489115489 2025-05-25T13:18:58.149Z 23.360000610351562 1024.8462900892198 2025-05-25T13:18:59.154Z 23.18000030517578 1024.9956978134346 2025-05-25T13:19:00.150Z 23.149999618530273 1025.0556285914238 2025-05-25T13:19:01.148Z 23.040000915527344 1025.2763226670547 2025-05-25T13:19:02.147Z 23.09000015258789 1025.417917276804 2025-05-25T13:19:03.149Z 22.940000534057617 1025.6672978422828 2025-05-25T13:19:04.156Z 22.770000457763672 1025.8400255370982 2025-05-25T13:19:05.151Z 22.34000015258789 1025.9767556039544 2025-05-25T13:19:06.150Z 22.1299991607666 1026.2306794668004 2025-05-25T13:19:07.151Z 22.09000015258789 1026.3616785674838 2025-05-25T13:19:08.155Z 21.8799991607666 1026.4948757507555 2025-05-25T13:19:09.152Z 21.799999237060547 1026.6717816328903 2025-05-25T13:19:10.148Z 21.690000534057617 1026.8783812775314 2025-05-25T13:19:11.152Z 20.34000015258789 1027.021050767966 2025-05-25T13:19:12.157Z 19.110000610351562 1027.1736181005958 2025-05-25T13:19:13.145Z 18.709999084472656 1027.3296051358243 2025-05-25T13:19:14.151Z 18.299999237060547 1027.4914882452244 2025-05-25T13:19:15.154Z 17.1200008392334 1027.6796338002032 2025-05-25T13:19:16.148Z 16.420000076293945 1027.8530280582809 2025-05-25T13:19:17.153Z 16.030000686645508 1028.0308326388786 2025-05-25T13:19:18.153Z 15.289999961853027 1028.1055029275349 2025-05-25T13:19:19.149Z 14.470000267028809 1028.2644138101646 2025-05-25T13:19:20.154Z 14.390000343322754 1028.2991800937855 2025-05-25T13:19:21.154Z 14.550000190734863 1028.4040082646004 2025-05-25T13:19:22.151Z 14.649999618530273 1028.4259391426817 2025-05-25T13:19:23.156Z 15.279999732971191 1028.4781377412621 2025-05-25T13:19:24.154Z 15.710000038146973 1028.4581863703268 2025-05-25T13:19:25.149Z 15.729999542236328 1028.5206122089726 2025-05-25T13:19:26.157Z 16.299999237060547 1028.5146701423437 2025-05-25T13:19:27.155Z 17.010000228881836 1028.5299501969616 2025-05-25T13:19:28.147Z 17.510000228881836 1028.5177389094613 2025-05-25T13:19:29.155Z 18.40999984741211 1028.5656942886096 2025-05-25T13:19:30.149Z 19.110000610351562 1028.5798215910334 2025-05-25T13:19:31.153Z 19.43000030517578 1028.646172774912 2025-05-25T13:19:32.153Z 20.700000762939453 1028.6824647579276 2025-05-25T13:19:33.155Z 21.860000610351562 1028.7091154024336 2025-05-25T13:19:34.152Z 21.889999389648438 1028.7867592149917 2025-05-25T13:19:35.156Z 23.360000610351562 1028.9100130332456 2025-05-25T13:19:36.152Z 24.649999618530273 1028.750884818968 2025-05-25T13:19:37.153Z 25.610000610351562 1028.8071827282793 2025-05-25T13:19:38.155Z 26.540000915527344 1028.8571292171146 2025-05-25T13:19:39.149Z 26.780000686645508 1028.8432299515914 2025-05-25T13:19:40.153Z 26.700000762939453 1028.9310220341754 2025-05-25T13:19:41.146Z 26.31999969482422 1028.9687908459941 2025-05-25T13:19:42.152Z 25.260000228881836 1029.0168291334796 2025-05-25T13:19:43.155Z 24.649999618530273 1029.0830720946037 2025-05-25T13:19:44.148Z 24.239999771118164 1029.0802275503067 2025-05-25T13:19:45.150Z 24.209999084472656 1029.111073821824 2025-05-25T13:19:46.154Z 24.030000686645508 1029.179028002446 2025-05-25T13:19:47.155Z 24.190000534057617 1029.235132031717 2025-05-25T13:19:48.153Z 24.65999984741211 1029.3227229149106 2025-05-25T13:19:49.154Z 25.040000915527344 1029.3680703940481 2025-05-25T13:19:50.152Z 25.170000076293945 1029.393026580686 2025-05-25T13:19:51.149Z 25.270000457763672 1029.371225726112 2025-05-25T13:19:52.150Z 25.479999542236328 1029.3433242201625 2025-05-25T13:19:53.147Z 25.5 1029.282100310837 2025-05-25T13:19:54.152Z 25.389999389648438 1029.2301596561358 2025-05-25T13:19:55.152Z 25.209999084472656 1029.0936139866787 2025-05-25T13:19:56.155Z 25.469999313354492 1029.0862109112245 2025-05-25T13:19:57.162Z 25.639999389648438 1029.1105457541235 2025-05-25T13:19:58.156Z 25.8799991607666 1029.0302455004212 2025-05-25T13:19:59.154Z 26.469999313354492 1028.9746987584729 2025-05-25T13:20:00.149Z 27.100000381469727 1028.925956074906 2025-05-25T13:20:01.152Z 28.299999237060547 1029.01803911603 2025-05-25T13:20:02.148Z 30.059999465942383 1028.85885762634 2025-05-25T13:20:03.150Z 31.799999237060547 1028.7381051295254 2025-05-25T13:20:04.149Z 32.810001373291016 1028.6429889888557 2025-05-25T13:20:05.148Z 32.709999084472656 1028.6210014343094 2025-05-25T13:20:06.146Z 32.29999923706055 1028.5842523564797 2025-05-25T13:20:07.149Z 32.189998626708984 1028.4967268223995 2025-05-25T13:20:08.153Z 32.02000045776367 1028.384549718334 2025-05-25T13:20:09.151Z 31.719999313354492 1028.3674922834975 2025-05-25T13:20:10.150Z 30.670000076293945 1028.2680909492733 2025-05-25T13:20:11.151Z 28.75 1028.2724539777435 2025-05-25T13:20:12.152Z 28.739999771118164 1028.184299281819 2025-05-25T13:20:13.156Z 28.350000381469727 1028.19722174768 2025-05-25T13:20:14.150Z 28.209999084472656 1028.065485707269 2025-05-25T13:20:15.150Z 28.209999084472656 1028.0896326458515 2025-05-25T13:20:16.154Z 28.329999923706055 1028.1320745039936 2025-05-25T13:20:17.148Z 29.18000030517578 1028.218787472066 2025-05-25T13:20:18.152Z 30.59000015258789 1028.3016809919475 2025-05-25T13:20:19.153Z 31.360000610351562 1028.3486728802616 2025-05-25T13:20:20.154Z 31.079999923706055 1028.5298522408375 2025-05-25T13:20:21.155Z 30.280000686645508 1028.662468044994 2025-05-25T13:20:22.155Z 29.84000015258789 1028.7920483825926 2025-05-25T13:20:23.151Z 29.610000610351562 1028.981343399402 2025-05-25T13:20:24.153Z 29.329999923706055 1029.1219384265664 2025-05-25T13:20:25.148Z 29.059999465942383 1029.1593906155308 2025-05-25T13:20:26.148Z 28.290000915527344 1029.3887873883837 2025-05-25T13:20:27.152Z 25.90999984741211 1029.4799202082622 2025-05-25T13:20:28.153Z 24.260000228881836 1029.6288191865058 2025-05-25T13:20:29.147Z 23.18000030517578 1029.6805596748952 2025-05-25T13:20:30.149Z 23.0 1029.9591028578307 2025-05-25T13:20:31.151Z 23.469999313354492 1030.1508405678094 2025-05-25T13:20:32.150Z 24.149999618530273 1030.356860247969 2025-05-25T13:20:33.154Z 23.670000076293945 1030.4964858010549 2025-05-25T13:20:34.154Z 22.329999923706055 1030.5803131005277 2025-05-25T13:20:35.155Z 22.520000457763672 1030.8419867301352 2025-05-25T13:20:36.151Z 22.709999084472656 1030.9925642902876 2025-05-25T13:20:37.151Z 22.729999542236328 1031.0878375051368 2025-05-25T13:20:38.151Z 22.479999542236328 1031.1754375761907 2025-05-25T13:20:39.156Z 21.440000534057617 1031.3836862622761 2025-05-25T13:20:40.147Z 20.110000610351562 1031.5104192466886 2025-05-25T13:20:41.149Z 18.969999313354492 1031.6576741955578 2025-05-25T13:20:42.150Z 18.6299991607666 1031.8292388843633 2025-05-25T13:20:43.150Z 17.6299991607666 1032.0157242822572 2025-05-25T13:20:44.153Z 16.59000015258789 1032.1390165979312 2025-05-25T13:20:45.152Z 15.039999961853027 1032.3817304148329 2025-05-25T13:20:46.149Z 13.899999618530273 1032.4989992023761 2025-05-25T13:20:47.151Z 12.369999885559082 1032.572527287723 2025-05-25T13:20:48.154Z 10.550000190734863 1032.7745620651594 2025-05-25T13:20:49.148Z 8.739999771118164 1032.8703362945414 2025-05-25T13:20:50.152Z 7.349999904632568 1032.9684869660593 2025-05-25T13:20:51.150Z 6.630000114440918 1033.0028860968894 2025-05-25T13:20:52.149Z 6.590000152587891 1032.7912759171054 2025-05-25T13:20:53.148Z 7.179999828338623 1032.7343498834136 2025-05-25T13:20:54.149Z 7.579999923706055 1032.7459086933973 2025-05-25T13:20:55.150Z 7.269999980926514 1032.6330679744729 2025-05-25T13:20:56.148Z 6.789999961853027 1032.3641025555912 2025-05-25T13:20:57.149Z 6.449999809265137 1032.4201069730293 2025-05-25T13:20:58.148Z 6.869999885559082 1032.328388850295 2025-05-25T13:20:59.150Z 7.340000152587891 1032.2872019921447 2025-05-25T13:21:00.149Z 7.949999809265137 1032.3407664323124 2025-05-25T13:21:01.153Z 8.3100004196167 1032.2939830127586 2025-05-25T13:21:02.152Z 8.289999961853027 1032.4227648879576 2025-05-25T13:21:03.157Z 8.579999923706055 1032.3042252225428 2025-05-25T13:21:04.150Z 8.989999771118164 1032.2274281887892 2025-05-25T13:21:05.146Z 9.100000381469727 1032.021103520048 2025-05-25T13:21:06.158Z 8.550000190734863 1031.971883037117 2025-05-25T13:21:07.148Z 8.220000267028809 1031.9249872519774 2025-05-25T13:21:08.146Z 8.180000305175781 1031.726976647891 2025-05-25T13:21:09.150Z 8.5 1031.4881988155223 2025-05-25T13:21:10.146Z 9.3100004196167 1031.3150834519129 2025-05-25T13:21:11.149Z 9.859999656677246 1031.2158184836749 2025-05-25T13:21:12.147Z 10.050000190734863 1031.243254014491 2025-05-25T13:21:13.146Z 10.319999694824219 1031.043774315922 2025-05-25T13:21:14.150Z 10.739999771118164 1031.073543361978 2025-05-25T13:21:15.147Z 11.6899995803833 1031.1691140238818 2025-05-25T13:21:16.153Z 11.829999923706055 1031.0946530413287 2025-05-25T13:21:17.146Z 12.119999885559082 1031.017867803282 2025-05-25T13:21:18.149Z 12.539999961853027 1030.9513445034254 2025-05-25T13:21:19.149Z 12.84000015258789 1030.8552880521256 2025-05-25T13:21:20.145Z 12.710000038146973 1030.658639474773 2025-05-25T13:21:21.155Z 12.520000457763672 1030.4677258351594 2025-05-25T13:21:22.152Z 12.380000114440918 1030.4127999802286 2025-05-25T13:21:23.150Z 12.149999618530273 1030.3257671528272 2025-05-25T13:21:24.148Z 12.260000228881836 1030.2277402866112 2025-05-25T13:21:25.151Z 12.680000305175781 1030.0607531552184 2025-05-25T13:21:26.152Z 13.289999961853027 1029.892801567166 2025-05-25T13:21:27.154Z 13.829999923706055 1029.8405660262392 2025-05-25T13:21:28.152Z 13.760000228881836 1029.5589559979962 2025-05-25T13:21:29.147Z 14.279999732971191 1029.488659766804 2025-05-25T13:21:30.154Z 14.739999771118164 1029.343164965111 2025-05-25T13:21:31.154Z 14.789999961853027 1029.168735226919 2025-05-25T13:21:32.148Z 14.460000038146973 1028.9014141608689 2025-05-25T13:21:33.150Z 14.050000190734863 1028.8325751277143 2025-05-25T13:21:34.159Z 13.819999694824219 1028.6727855903082 2025-05-25T13:21:35.159Z 13.680000305175781 1028.49774042315 2025-05-25T13:21:36.151Z 14.119999885559082 1028.3023184679835 2025-05-25T13:21:37.153Z 14.640000343322754 1028.1841583191592 2025-05-25T13:21:38.152Z 14.729999542236328 1028.0811240376738 2025-05-25T13:21:39.150Z 14.930000305175781 1027.9937220438046 2025-05-25T13:21:40.150Z 14.829999923706055 1027.853101202075 2025-05-25T13:21:41.151Z 14.630000114440918 1027.5983456744361 2025-05-25T13:21:42.153Z 14.369999885559082 1027.4472212481312 2025-05-25T13:21:43.149Z 14.170000076293945 1027.4722525892114 2025-05-25T13:21:44.148Z 14.710000038146973 1027.3168773978055 2025-05-25T13:21:45.151Z 14.880000114440918 1027.2789432035868 2025-05-25T13:21:46.149Z 14.800000190734863 1026.9734417884845 2025-05-25T13:21:47.154Z 15.100000381469727 1026.8077101053204 2025-05-25T13:21:48.151Z 15.510000228881836 1026.669799904454 2025-05-25T13:21:49.148Z 15.819999694824219 1026.547744495445 2025-05-25T13:21:50.153Z 16.270000457763672 1026.129168427984 2025-05-25T13:21:51.156Z 16.1200008392334 1025.8949121810388 2025-05-25T13:21:52.147Z 16.329999923706055 1025.612059151697 2025-05-25T13:21:53.149Z 17.09000015258789 1025.237393998432 2025-05-25T13:21:54.149Z 17.739999771118164 1024.8407519017737 2025-05-25T13:21:55.154Z 17.600000381469727 1024.420061058361 2025-05-25T13:21:56.154Z 17.5 1024.1935757662018 2025-05-25T13:21:57.152Z 16.6299991607666 1023.8310915403944 2025-05-25T13:21:58.156Z 15.949999809265137 1023.7121395387001 2025-05-25T13:21:59.152Z 16.219999313354492 1023.4961515427035 2025-05-25T13:22:00.151Z 16.809999465942383 1023.2061980374776 2025-05-25T13:22:01.146Z 17.040000915527344 1023.1095967834383 2025-05-25T13:22:02.154Z 16.799999237060547 1023.0239565835054 2025-05-25T13:22:03.156Z 16.200000762939453 1022.8408950625358 2025-05-25T13:22:04.151Z 16.100000381469727 1022.7873601169645 2025-05-25T13:22:05.149Z 16.280000686645508 1022.5110535467522 2025-05-25T13:22:06.153Z 16.239999771118164 1022.5499303912591 2025-05-25T13:22:07.155Z 16.399999618530273 1022.4147258811336 2025-05-25T13:22:08.154Z 16.809999465942383 1022.3665513076853 2025-05-25T13:22:09.152Z 17.18000030517578 1022.3507298725427 2025-05-25T13:22:10.150Z 17.850000381469727 1022.3098760208813 2025-05-25T13:22:11.150Z 18.209999084472656 1022.1426773655065 2025-05-25T13:22:12.152Z 17.950000762939453 1022.0678939293006 2025-05-25T13:22:13.150Z 17.829999923706055 1022.1660752499471 2025-05-25T13:22:14.148Z 17.510000228881836 1022.0756498137772 2025-05-25T13:22:15.153Z 17.149999618530273 1022.2592737893735 2025-05-25T13:22:16.148Z 16.799999237060547 1022.2275610627984 2025-05-25T13:22:17.153Z 17.139999389648438 1022.085851744676 2025-05-25T13:22:18.150Z 17.6200008392334 1022.1298146879152 2025-05-25T13:22:19.148Z 18.040000915527344 1022.0698763070345 2025-05-25T13:22:20.154Z 18.329999923706055 1022.1038050373597 2025-05-25T13:22:21.152Z 18.420000076293945 1022.0196951459807 2025-05-25T13:22:22.150Z 18.790000915527344 1022.004179630107 2025-05-25T13:22:23.152Z 19.25 1021.9219002132425 2025-05-25T13:22:24.153Z 18.329999923706055 1021.9518019220384 2025-05-25T13:22:25.150Z 18.18000030517578 1021.8960023577877 2025-05-25T13:22:26.157Z 18.790000915527344 1021.9585027988556 2025-05-25T13:22:27.153Z 19.040000915527344 1021.9527643768429 2025-05-25T13:22:28.154Z 18.75 1021.8745094741947 2025-05-25T13:22:29.150Z 18.610000610351562 1021.8386058066392 2025-05-25T13:22:30.152Z 18.309999465942383 1021.7295823065492 2025-05-25T13:22:31.152Z 17.610000610351562 1021.619593208924 2025-05-25T13:22:32.152Z 16.719999313354492 1021.6293592411897 2025-05-25T13:22:33.150Z 15.930000305175781 1021.6430150913918 2025-05-25T13:22:34.154Z 15.239999771118164 1021.5011477228463 2025-05-25T13:22:35.151Z 14.5600004196167 1021.3732038463279 2025-05-25T13:22:36.156Z 13.880000114440918 1021.4034629922418 2025-05-25T13:22:37.152Z 13.550000190734863 1021.3560927778243 2025-05-25T13:22:38.151Z 12.829999923706055 1021.3272808603468 2025-05-25T13:22:39.147Z 12.329999923706055 1021.3788005921219 2025-05-25T13:22:40.146Z 12.229999542236328 1021.3341253853101 2025-05-25T13:22:41.151Z 12.619999885559082 1021.2083934350587 2025-05-25T13:22:42.152Z 12.890000343322754 1021.0996262455303 2025-05-25T13:22:43.161Z 13.520000457763672 1021.0727720179684 2025-05-25T13:22:44.154Z 14.0600004196167 1020.9068799544367 2025-05-25T13:22:45.150Z 14.65999984741211 1020.7467321395472 2025-05-25T13:22:46.153Z 15.210000038146973 1020.8190103037315 2025-05-25T13:22:47.152Z 15.449999809265137 1020.7327265439875 2025-05-25T13:22:48.148Z 15.670000076293945 1020.7013378838492 2025-05-25T13:22:49.153Z 15.34000015258789 1020.670808748858 2025-05-25T13:22:50.152Z 15.850000381469727 1020.728916208554 2025-05-25T13:22:51.159Z 16.079999923706055 1020.5840127853755 2025-05-25T13:22:52.149Z 16.270000457763672 1020.5511705177554 2025-05-25T13:22:53.153Z 16.18000030517578 1020.5151608745657 2025-05-25T13:22:54.149Z 15.920000076293945 1020.4843905346956 2025-05-25T13:22:55.153Z 15.970000267028809 1020.5190441980094 2025-05-25T13:22:56.151Z 17.079999923706055 1020.4766771375241 2025-05-25T13:22:57.151Z 17.290000915527344 1020.477662641545 2025-05-25T13:22:58.151Z 17.75 1020.4286011510834 2025-05-25T13:22:59.152Z 18.75 1020.3623250003499 2025-05-25T13:23:00.151Z 17.299999237060547 1020.3141137890726 2025-05-25T13:23:01.151Z 16.920000076293945 1020.3473245835631 2025-05-25T13:23:02.150Z 16.239999771118164 1020.1575176811979 2025-05-25T13:23:03.166Z 15.539999961853027 1020.0427720925809 2025-05-25T13:23:04.147Z 14.859999656677246 1020.07866059335 2025-05-25T13:23:05.156Z 14.100000381469727 1019.9954080702197 2025-05-25T13:23:06.150Z 13.619999885559082 1019.6300570397702 2025-05-25T13:23:07.160Z 13.720000267028809 1019.3290324490258 2025-05-25T13:23:08.151Z 13.279999732971191 1019.1637467774607 2025-05-25T13:23:09.156Z 13.75 1019.1853480423806 2025-05-25T13:23:10.149Z 13.3100004196167 1019.2639356517781 2025-05-25T13:23:11.151Z 13.40999984741211 1019.3370124171524 2025-05-25T13:23:12.151Z 12.180000305175781 1019.5497407199148 2025-05-25T13:23:13.154Z 11.770000457763672 1019.2427307475144 2025-05-25T13:23:14.151Z 11.979999542236328 1019.3992565938089 2025-05-25T13:23:15.151Z 12.75 1019.1831993627045 2025-05-25T13:23:16.151Z 12.270000457763672 1019.1617476091152 2025-05-25T13:23:17.150Z 13.619999885559082 1019.6044920773147 2025-05-25T13:23:18.154Z 14.100000381469727 1019.5701748416872 2025-05-25T13:23:19.146Z 14.569999694824219 1019.3937728384578 2025-05-25T13:23:20.152Z 15.1899995803833 1019.3694710045747 2025-05-25T13:23:21.154Z 15.649999618530273 1019.2154027177614 2025-05-25T13:23:22.148Z 15.3100004196167 1019.1427566564514 2025-05-25T13:23:23.150Z 14.970000267028809 1019.0055320920258 2025-05-25T13:23:24.150Z 15.529999732971191 1018.8098392210128 2025-05-25T13:23:25.151Z 16.280000686645508 1018.7329179271779 2025-05-25T13:23:26.153Z 16.530000686645508 1018.7308232252346 2025-05-25T13:23:27.154Z 16.31999969482422 1018.5971457875148 2025-05-25T13:23:28.156Z 16.219999313354492 1018.6086189847305 2025-05-25T13:23:29.151Z 16.139999389648438 1018.6657495862274 2025-05-25T13:23:30.146Z 16.299999237060547 1018.8024758602357 2025-05-25T13:23:31.150Z 15.75 1018.7958983880787 2025-05-25T13:23:32.146Z 15.65999984741211 1018.6391658343147 2025-05-25T13:23:33.153Z 15.4399995803833 1018.7126339978948 2025-05-25T13:23:34.148Z 15.279999732971191 1018.7420380614232 2025-05-25T13:23:35.156Z 14.920000076293945 1018.7487521738888 2025-05-25T13:23:36.156Z 14.800000190734863 1018.766948618683 2025-05-25T13:23:37.150Z 14.5600004196167 1018.7326452774761 2025-05-25T13:23:38.150Z 13.479999542236328 1018.6777329735787 2025-05-25T13:23:39.151Z 13.140000343322754 1018.6937474069082 2025-05-25T13:23:40.152Z 12.479999542236328 1018.6829997471143 2025-05-25T13:23:41.149Z 12.65999984741211 1018.555530737828 2025-05-25T13:23:42.144Z 12.539999961853027 1018.6610684544472 2025-05-25T13:23:43.155Z 11.899999618530273 1018.7060760986421 2025-05-25T13:23:44.150Z 12.5600004196167 1018.4685226138225 2025-05-25T13:23:45.147Z 13.640000343322754 1018.7112129917266 2025-05-25T13:23:46.154Z 14.859999656677246 1018.354677993005 2025-05-25T13:23:47.156Z 15.710000038146973 1018.5161877013185 2025-05-25T13:23:48.151Z 16.239999771118164 1018.4794515479564 2025-05-25T13:23:49.150Z 15.420000076293945 1018.4392861802571 2025-05-25T13:23:50.152Z 15.039999961853027 1018.3382040699918 2025-05-25T13:23:51.151Z 15.260000228881836 1018.4348542758486 2025-05-25T13:23:52.155Z 15.460000038146973 1018.3879363823347 2025-05-25T13:23:53.150Z 15.640000343322754 1018.2209316933012 2025-05-25T13:23:54.151Z 15.920000076293945 1018.395785313478 2025-05-25T13:23:55.151Z 16.799999237060547 1018.3771371527116 2025-05-25T13:23:56.148Z 17.280000686645508 1018.2892526217961 2025-05-25T13:23:57.153Z 17.459999084472656 1018.1063982261727 2025-05-25T13:23:58.150Z 18.0 1018.1840239162453 2025-05-25T13:23:59.157Z 18.149999618530273 1018.0652362865831 2025-05-25T13:24:00.152Z 17.850000381469727 1017.9719518255688 2025-05-25T13:24:01.151Z 17.729999542236328 1017.8963560073006 2025-05-25T13:24:02.151Z 17.1200008392334 1017.8383496111711 2025-05-25T13:24:03.153Z 16.479999542236328 1017.7881787866008 2025-05-25T13:24:04.143Z 16.239999771118164 1017.7226238756214 2025-05-25T13:24:05.148Z 15.859999656677246 1017.6506127071203 2025-05-25T13:24:06.156Z 15.119999885559082 1017.6926242277834 2025-05-25T13:24:07.146Z 14.800000190734863 1017.4611995627486 2025-05-25T13:24:08.149Z 14.739999771118164 1017.3612510143839 2025-05-25T13:24:09.152Z 15.029999732971191 1017.4202273369093 2025-05-25T13:24:10.148Z 15.100000381469727 1017.5661999939632 2025-05-25T13:24:11.148Z 15.140000343322754 1017.3283742377748 2025-05-25T13:24:12.147Z 15.470000267028809 1017.4701929370024 2025-05-25T13:24:13.152Z 16.049999237060547 1017.1952747183165 2025-05-25T13:24:14.151Z 16.860000610351562 1017.2124860363714 2025-05-25T13:24:15.153Z 18.010000228881836 1017.0517212227675 2025-05-25T13:24:16.150Z 18.6200008392334 1016.9773826890225 2025-05-25T13:24:17.154Z 18.489999771118164 1016.8040436358492 2025-05-25T13:24:18.149Z 17.579999923706055 1016.4381915912954 2025-05-25T13:24:19.157Z 17.06999969482422 1016.5320575900989 2025-05-25T13:24:20.149Z 17.6299991607666 1016.5335042166032 2025-05-25T13:24:21.152Z 17.770000457763672 1016.3525740782463 2025-05-25T13:24:22.153Z 16.479999542236328 1016.2595375607505 2025-05-25T13:24:23.157Z 15.670000076293945 1016.1675890422482 2025-05-25T13:24:24.154Z 14.890000343322754 1016.3766972820792 2025-05-25T13:24:25.150Z 14.0600004196167 1016.3719424087146 2025-05-25T13:24:26.146Z 13.770000457763672 1016.3283311497742 2025-05-25T13:24:27.154Z 13.109999656677246 1016.1738652907677 2025-05-25T13:24:28.149Z 12.84000015258789 1016.1099273372957 2025-05-25T13:24:29.146Z 13.260000228881836 1016.2533160849383 2025-05-25T13:24:30.151Z 14.34000015258789 1016.1634158363462 2025-05-25T13:24:31.149Z 14.510000228881836 1016.1809934337288 2025-05-25T13:24:32.153Z 15.0 1016.1031073130954 2025-05-25T13:24:33.153Z 15.119999885559082 1015.9766705250012 2025-05-25T13:24:34.152Z 15.84000015258789 1015.9086945173241 2025-05-25T13:24:35.150Z 17.510000228881836 1015.8912140523508 2025-05-25T13:24:36.151Z 18.170000076293945 1015.7763189220095 2025-05-25T13:24:37.155Z 18.579999923706055 1015.6223833147523 2025-05-25T13:24:38.153Z 20.219999313354492 1015.6379932510914 2025-05-25T13:24:39.150Z 21.469999313354492 1015.469519911142 2025-05-25T13:24:40.152Z 19.979999542236328 1015.39677049679 2025-05-25T13:24:41.154Z 19.420000076293945 1015.276045667345 2025-05-25T13:24:42.152Z 19.6299991607666 1015.192902409104 2025-05-25T13:24:43.154Z 19.030000686645508 1015.2387841956106 2025-05-25T13:24:44.151Z 18.579999923706055 1015.2595144252404 2025-05-25T13:24:45.154Z 18.420000076293945 1015.1763776570275 2025-05-25T13:24:46.150Z 19.040000915527344 1015.0662729159412 2025-05-25T13:24:47.146Z 19.920000076293945 1015.0003521495341 2025-05-25T13:24:48.155Z 19.809999465942383 1014.8342210225682 2025-05-25T13:24:49.151Z 18.790000915527344 1014.7947994794458 2025-05-25T13:24:50.147Z 18.190000534057617 1014.6544259519521 2025-05-25T13:24:51.152Z 17.610000610351562 1014.6623642830687 2025-05-25T13:24:52.148Z 17.1299991607666 1014.5139365258888 2025-05-25T13:24:53.148Z 16.719999313354492 1014.3192275220749 2025-05-25T13:24:54.155Z 16.18000030517578 1014.5800521497883 2025-05-25T13:24:55.152Z 16.100000381469727 1014.4230568211365 2025-05-25T13:24:56.151Z 15.210000038146973 1014.4293916097237 2025-05-25T13:24:57.152Z 15.569999694824219 1014.3948282973108 2025-05-25T13:24:58.145Z 15.90999984741211 1014.2654025905591 2025-05-25T13:24:59.148Z 16.440000534057617 1014.4582131573856 2025-05-25T13:25:00.150Z 17.309999465942383 1014.3346391918318 2025-05-25T13:25:01.150Z 17.729999542236328 1014.3498914818192 2025-05-25T13:25:02.150Z 18.350000381469727 1014.4904166983738 2025-05-25T13:25:03.150Z 19.239999771118164 1014.4601504066114 2025-05-25T13:25:04.151Z 19.8700008392334 1014.3666363936927 2025-05-25T13:25:05.150Z 20.170000076293945 1014.2825146642666 2025-05-25T13:25:06.152Z 20.530000686645508 1014.1831435528673 2025-05-25T13:25:07.146Z 19.389999389648438 1014.1777655834995 2025-05-25T13:25:08.151Z 18.270000457763672 1014.2755336649964 2025-05-25T13:25:09.150Z 17.34000015258789 1014.1787329989401 2025-05-25T13:25:10.147Z 16.56999969482422 1014.1344469541093 2025-05-25T13:25:11.143Z 15.710000038146973 1014.1270345227506 2025-05-25T13:25:12.147Z 15.130000114440918 1014.273995217014 2025-05-25T13:25:13.146Z 14.350000381469727 1014.1549165324725 2025-05-25T13:25:14.147Z 13.859999656677246 1014.302179196165 2025-05-25T13:25:15.152Z 14.829999923706055 1014.0565579726851 2025-05-25T13:25:16.150Z 15.649999618530273 1014.4080302949559 2025-05-25T13:25:17.153Z 16.110000610351562 1014.517285848254 2025-05-25T13:25:18.151Z 15.520000457763672 1014.5386195187311 2025-05-25T13:25:19.150Z 16.010000228881836 1014.419169151432 2025-05-25T13:25:20.155Z 16.43000030517578 1014.3029228420841 2025-05-25T13:25:21.151Z 17.1299991607666 1014.3876217318316 2025-05-25T13:25:22.149Z 17.540000915527344 1014.4142302211219 2025-05-25T13:25:23.150Z 18.260000228881836 1014.5826862951183 2025-05-25T13:25:24.157Z 18.8700008392334 1014.6190795691141 2025-05-25T13:25:25.144Z 19.540000915527344 1014.8550870254955 2025-05-25T13:25:26.147Z 20.6299991607666 1014.9325607328416 2025-05-25T13:25:27.150Z 20.860000610351562 1015.0615638843602 2025-05-25T13:25:28.147Z 19.860000610351562 1015.3380623526403 2025-05-25T13:25:29.150Z 20.989999771118164 1015.5039988713805 2025-05-25T13:25:30.148Z 21.020000457763672 1015.7118627031815 2025-05-25T13:25:31.153Z 21.450000762939453 1016.0209715866351 2025-05-25T13:25:32.153Z 21.770000457763672 1016.1131816092321 2025-05-25T13:25:33.152Z 21.530000686645508 1016.2418899718122 2025-05-25T13:25:34.154Z 21.079999923706055 1016.39781295779 2025-05-25T13:25:35.146Z 20.540000915527344 1016.7384145529921 2025-05-25T13:25:36.152Z 19.799999237060547 1016.7829989599132 2025-05-25T13:25:37.152Z 20.049999237060547 1016.9643119827922 2025-05-25T13:25:38.148Z 20.760000228881836 1017.1334156982182 2025-05-25T13:25:39.156Z 21.139999389648438 1017.302521583876 2025-05-25T13:25:40.150Z 21.139999389648438 1017.3981453674963 2025-05-25T13:25:41.149Z 20.43000030517578 1017.6320598192308 2025-05-25T13:25:42.148Z 19.739999771118164 1017.7792991292881 2025-05-25T13:25:43.149Z 19.790000915527344 1017.9745122231639 2025-05-25T13:25:44.152Z 19.940000534057617 1018.1168729069938 2025-05-25T13:25:45.149Z 20.239999771118164 1018.4401492057102 2025-05-25T13:25:46.150Z 20.770000457763672 1018.5845968116191 2025-05-25T13:25:47.149Z 21.299999237060547 1018.7233156425822 2025-05-25T13:25:48.149Z 21.690000534057617 1018.9531083798028 2025-05-25T13:25:49.153Z 21.989999771118164 1019.2090195981558 2025-05-25T13:25:50.155Z 22.149999618530273 1019.501666698364 2025-05-25T13:25:51.152Z 21.93000030517578 1019.6511352689092 2025-05-25T13:25:52.147Z 21.56999969482422 1019.9065573483207 2025-05-25T13:25:53.156Z 21.34000015258789 1019.9642172508019 2025-05-25T13:25:54.151Z 21.25 1020.1902226911113 2025-05-25T13:25:55.148Z 21.540000915527344 1020.5009443382609 2025-05-25T13:25:56.149Z 21.6200008392334 1020.9473997514074 2025-05-25T13:25:57.149Z 21.520000457763672 1021.0294756932453 2025-05-25T13:25:58.151Z 21.459999084472656 1021.2791565220467 2025-05-25T13:25:59.152Z 21.360000610351562 1021.5572734658663 2025-05-25T13:26:00.155Z 20.93000030517578 1021.8159722730942 2025-05-25T13:26:01.149Z 20.639999389648438 1022.0096069847102 2025-05-25T13:26:02.151Z 20.309999465942383 1022.241464381165 2025-05-25T13:26:03.159Z 20.729999542236328 1022.3817711598437 2025-05-25T13:26:04.152Z 20.979999542236328 1022.7981841731303 2025-05-25T13:26:05.154Z 20.950000762939453 1022.8760991542669 2025-05-25T13:26:06.156Z 21.100000381469727 1022.9165462645078 2025-05-25T13:26:07.149Z 21.219999313354492 1023.1310603565423 2025-05-25T13:26:08.152Z 21.1200008392334 1023.3182348809024 2025-05-25T13:26:09.146Z 21.09000015258789 1023.5233522394016 2025-05-25T13:26:10.152Z 21.25 1023.7093021415151 2025-05-25T13:26:11.156Z 21.260000228881836 1023.9124650611515 2025-05-25T13:26:12.155Z 21.290000915527344 1024.096835952806 2025-05-25T13:26:13.155Z 21.260000228881836 1024.3961826538577 2025-05-25T13:26:14.150Z 21.239999771118164 1024.5607669735152 2025-05-25T13:26:15.155Z 21.1200008392334 1024.6551634457992 2025-05-25T13:26:16.150Z 20.780000686645508 1024.8679698929734 2025-05-25T13:26:17.152Z 20.309999465942383 1025.0468331345019 2025-05-25T13:26:18.154Z 20.389999389648438 1025.1104562464625 2025-05-25T13:26:19.153Z 20.15999984741211 1025.2986006941742 2025-05-25T13:26:20.151Z 20.489999771118164 1025.5223895167248 2025-05-25T13:26:21.150Z 20.479999542236328 1025.6101824359444 2025-05-25T13:26:22.152Z 20.600000381469727 1025.7178767815797 2025-05-25T13:26:23.153Z 20.31999969482422 1025.9019896334812 2025-05-25T13:26:24.153Z 19.799999237060547 1025.900549006779 2025-05-25T13:26:25.150Z 19.75 1026.0437601009098 2025-05-25T13:26:26.152Z 20.15999984741211 1025.9876319031482 2025-05-25T13:26:27.151Z 20.520000457763672 1026.0577167091835 2025-05-25T13:26:28.157Z 20.700000762939453 1026.2152186454316 2025-05-25T13:26:29.153Z 20.920000076293945 1026.0957513817777 2025-05-25T13:26:30.145Z 21.010000228881836 1025.8905950364758 2025-05-25T13:26:31.152Z 21.09000015258789 1025.8968542665411 2025-05-25T13:26:32.154Z 20.56999969482422 1025.805946807498 2025-05-25T13:26:33.153Z 20.68000030517578 1025.8642094739503 2025-05-25T13:26:34.149Z 20.989999771118164 1025.899151966527 2025-05-25T13:26:35.152Z 20.81999969482422 1025.8258194461534 2025-05-25T13:26:36.150Z 20.59000015258789 1025.8158395514117 2025-05-25T13:26:37.153Z 20.56999969482422 1025.843943728636 2025-05-25T13:26:38.150Z 20.84000015258789 1025.774031300588 2025-05-25T13:26:39.155Z 21.100000381469727 1025.8271711621858 2025-05-25T13:26:40.153Z 21.229999542236328 1025.7330898625423 2025-05-25T13:26:41.154Z 20.770000457763672 1025.6476789736128 2025-05-25T13:26:42.158Z 20.350000381469727 1025.6136598721164 2025-05-25T13:26:43.156Z 20.56999969482422 1025.457813865524 2025-05-25T13:26:44.150Z 20.899999618530273 1025.4423444167996 2025-05-25T13:26:45.151Z 21.18000030517578 1025.5186675132582 2025-05-25T13:26:46.149Z 20.65999984741211 1025.4216394839584 2025-05-25T13:26:47.156Z 19.700000762939453 1025.4095690705321 2025-05-25T13:26:48.146Z 19.219999313354492 1025.2156201836299 2025-05-25T13:26:49.150Z 19.170000076293945 1025.0728154540257 2025-05-25T13:26:50.155Z 19.030000686645508 1025.0650016424984 2025-05-25T13:26:51.150Z 18.639999389648438 1024.9616072581744 2025-05-25T13:26:52.153Z 18.639999389648438 1024.808783759884 2025-05-25T13:26:53.154Z 18.90999984741211 1024.7265243870286 2025-05-25T13:26:54.154Z 18.790000915527344 1024.58211017518 2025-05-25T13:26:55.159Z 18.450000762939453 1024.4889649000427 2025-05-25T13:26:56.156Z 19.06999969482422 1024.392039739951 2025-05-25T13:26:57.152Z 19.469999313354492 1024.2965844970072 2025-05-25T13:26:58.157Z 19.760000228881836 1024.0990908197186 2025-05-25T13:26:59.154Z 19.540000915527344 1023.8831590654685 2025-05-25T13:27:00.150Z 19.68000030517578 1023.7722049122433 2025-05-25T13:27:01.147Z 19.719999313354492 1023.5247816750377 2025-05-25T13:27:02.150Z 19.850000381469727 1023.379903239869 2025-05-25T13:27:03.149Z 19.93000030517578 1023.2392979785127 2025-05-25T13:27:04.150Z 20.059999465942383 1023.0313025726348 2025-05-25T13:27:05.153Z 19.809999465942383 1022.8338100852407 2025-05-25T13:27:06.154Z 19.459999084472656 1022.6694086088664 2025-05-25T13:27:07.149Z 19.690000534057617 1022.6203543995994 2025-05-25T13:27:08.151Z 19.579999923706055 1022.4782852568836 2025-05-25T13:27:09.157Z 19.649999618530273 1022.26895936874 2025-05-25T13:27:10.155Z 19.829999923706055 1022.197553138483 2025-05-25T13:27:11.152Z 19.209999084472656 1022.1237005039044 2025-05-25T13:27:12.153Z 18.8700008392334 1021.9042247398552 2025-05-25T13:27:13.152Z 19.170000076293945 1021.631649074842 2025-05-25T13:27:14.155Z 19.65999984741211 1021.385438981453 2025-05-25T13:27:15.150Z 19.899999618530273 1021.2119833487933 2025-05-25T13:27:16.149Z 19.690000534057617 1020.9270843347088 2025-05-25T13:27:17.149Z 19.510000228881836 1020.699573857725 2025-05-25T13:27:18.149Z 19.270000457763672 1020.4037137273298 2025-05-25T13:27:19.151Z 19.350000381469727 1020.2515303350852 2025-05-25T13:27:20.153Z 19.440000534057617 1019.9183041735218 2025-05-25T13:27:21.150Z 19.729999542236328 1019.7165220471815 2025-05-25T13:27:22.150Z 19.270000457763672 1019.4974047917756 2025-05-25T13:27:23.149Z 18.56999969482422 1019.2245708491859 2025-05-25T13:27:24.151Z 18.290000915527344 1019.1195862612392 2025-05-25T13:27:25.148Z 18.860000610351562 1018.9466144208632 2025-05-25T13:27:26.154Z 19.110000610351562 1018.6480383122039 2025-05-25T13:27:27.147Z 19.270000457763672 1018.5207205071545 2025-05-25T13:27:28.154Z 19.020000457763672 1018.4237971819861 2025-05-25T13:27:29.148Z 18.709999084472656 1018.3147813311057 2025-05-25T13:27:30.152Z 18.399999618530273 1018.2074709869588 2025-05-25T13:27:31.150Z 18.540000915527344 1018.0515730353712 2025-05-25T13:27:32.150Z 18.520000457763672 1017.8182839476136 2025-05-25T13:27:33.152Z 18.549999237060547 1017.7610349775916 2025-05-25T13:27:34.148Z 18.6299991607666 1017.604667097757 2025-05-25T13:27:35.152Z 18.520000457763672 1017.6887858335341 2025-05-25T13:27:36.154Z 19.270000457763672 1017.582474483723 2025-05-25T13:27:37.155Z 20.020000457763672 1017.426966361528 2025-05-25T13:27:38.152Z 19.739999771118164 1017.3393303955813 2025-05-25T13:27:39.153Z 19.420000076293945 1017.0826275117503 2025-05-25T13:27:40.145Z 19.670000076293945 1017.0146403817331 2025-05-25T13:27:41.149Z 19.84000015258789 1016.8103011870913 2025-05-25T13:27:42.151Z 19.8799991607666 1016.6225597473446 2025-05-25T13:27:43.156Z 19.309999465942383 1016.414798937374 2025-05-25T13:27:44.153Z 19.530000686645508 1016.027603176511 2025-05-25T13:27:45.158Z 20.040000915527344 1015.8293818805581 2025-05-25T13:27:46.150Z 20.540000915527344 1015.6377517847035 2025-05-25T13:27:47.152Z 20.579999923706055 1015.3739732877407 2025-05-25T13:27:48.149Z 20.049999237060547 1015.2193321418307 2025-05-25T13:27:49.155Z 19.860000610351562 1014.9521357320211 2025-05-25T13:27:50.151Z 19.969999313354492 1014.7257048184525 2025-05-25T13:27:51.153Z 20.270000457763672 1014.4945151000759 2025-05-25T13:27:52.153Z 20.25 1014.2263361906413 2025-05-25T13:27:53.146Z 20.209999084472656 1013.9123908178324 2025-05-25T13:27:54.149Z 20.270000457763672 1013.6754788578609 2025-05-25T13:27:55.157Z 20.459999084472656 1013.2661982325977 2025-05-25T13:27:56.152Z 19.75 1013.1906506921928 2025-05-25T13:27:57.153Z 18.540000915527344 1012.9330909833792 2025-05-25T13:27:58.154Z 17.959999084472656 1012.9128263151542 2025-05-25T13:27:59.150Z 18.09000015258789 1012.5886030566304 2025-05-25T13:28:00.151Z 18.40999984741211 1012.4714159706054 2025-05-25T13:28:01.157Z 18.31999969482422 1012.2836697983869 2025-05-25T13:28:02.156Z 18.5 1012.1576913232757 2025-05-25T13:28:03.158Z 18.90999984741211 1011.922454427117 2025-05-25T13:28:04.152Z 19.020000457763672 1011.7961032659094 2025-05-25T13:28:05.153Z 19.219999313354492 1011.5802849680882 2025-05-25T13:28:06.153Z 19.440000534057617 1011.3309073039461 2025-05-25T13:28:07.151Z 19.700000762939453 1011.1629434206424 2025-05-25T13:28:08.153Z 19.700000762939453 1010.9673861972991 2025-05-25T13:28:09.152Z 19.31999969482422 1010.7323954053178 2025-05-25T13:28:10.154Z 18.690000534057617 1010.6650136505036 2025-05-25T13:28:11.150Z 18.399999618530273 1010.4886174662242 2025-05-25T13:28:12.154Z 18.3700008392334 1010.3546911356323 2025-05-25T13:28:13.153Z 18.68000030517578 1010.2333418750757 2025-05-25T13:28:14.151Z 19.010000228881836 1010.0393680044299 2025-05-25T13:28:15.153Z 19.010000228881836 1009.931206919978 2025-05-25T13:28:16.153Z 18.81999969482422 1009.7263727825886 2025-05-25T13:28:17.152Z 18.989999771118164 1009.6010190110788 2025-05-25T13:28:18.146Z 19.40999984741211 1009.5327888434875 2025-05-25T13:28:19.150Z 18.959999084472656 1009.4912927425586 2025-05-25T13:28:20.148Z 19.200000762939453 1009.3559164735262 2025-05-25T13:28:21.152Z 19.440000534057617 1009.1779393785253 2025-05-25T13:28:22.151Z 19.6299991607666 1009.0528237261744 2025-05-25T13:28:23.149Z 19.989999771118164 1009.0466064631374 2025-05-25T13:28:24.154Z 19.690000534057617 1008.9938607944067 2025-05-25T13:28:25.150Z 18.81999969482422 1008.91864509489 2025-05-25T13:28:26.150Z 18.399999618530273 1009.0107981241744 2025-05-25T13:28:27.150Z 18.770000457763672 1008.7941291868058 2025-05-25T13:28:28.157Z 18.940000534057617 1009.0180228978609 2025-05-25T13:28:29.152Z 18.479999542236328 1008.8985364777186 2025-05-25T13:28:30.154Z 18.979999542236328 1008.660132826317 2025-05-25T13:28:31.153Z 18.93000030517578 1008.5904097684494 2025-05-25T13:28:32.155Z 18.40999984741211 1008.4525695171722 2025-05-25T13:28:33.154Z 18.100000381469727 1008.5748706165197 2025-05-25T13:28:34.152Z 18.100000381469727 1008.5353047122327 2025-05-25T13:28:35.154Z 18.690000534057617 1008.4398234845191 2025-05-25T13:28:36.151Z 18.799999237060547 1008.2488986116026 2025-05-25T13:28:37.151Z 19.270000457763672 1008.1657675484059 2025-05-25T13:28:38.148Z 19.59000015258789 1008.0464850333473 2025-05-25T13:28:39.155Z 18.93000030517578 1007.7959836337095 2025-05-25T13:28:40.156Z 18.399999618530273 1007.5395087989251 2025-05-25T13:28:41.155Z 18.280000686645508 1007.350410629656 2025-05-25T13:28:42.151Z 18.15999984741211 1007.078424162285 2025-05-25T13:28:43.151Z 17.84000015258789 1006.5613170197208 2025-05-25T13:28:44.150Z 17.049999237060547 1006.2819963598607 2025-05-25T13:28:45.152Z 16.5 1005.861677531757 2025-05-25T13:28:46.148Z 15.90999984741211 1005.5824568835726 2025-05-25T13:28:47.153Z 15.279999732971191 1005.2517211307027 2025-05-25T13:28:48.154Z 15.880000114440918 1004.5943329604055 2025-05-25T13:28:49.155Z 16.020000457763672 1004.3785866799526 2025-05-25T13:28:50.155Z 15.09000015258789 1004.0024362540212 2025-05-25T13:28:51.151Z 14.4399995803833 1003.5772132566865 2025-05-25T13:28:52.152Z 13.819999694824219 1003.41247666999 2025-05-25T13:28:53.153Z 11.949999809265137 1003.1395501149915 2025-05-25T13:28:54.152Z 10.520000457763672 1002.9632681227541 2025-05-25T13:28:55.150Z 9.649999618530273 1002.7491114473773 2025-05-25T13:28:56.150Z 8.0 1002.7962783079865 2025-05-25T13:28:57.153Z 6.340000152587891 1002.6938545636652 2025-05-25T13:28:58.152Z 4.789999961853027 1002.7562932689691 2025-05-25T13:28:59.150Z 4.010000228881836 1002.5708913505491 2025-05-25T13:29:00.149Z 4.449999809265137 1002.5064316257954 2025-05-25T13:29:01.156Z 4.440000057220459 1002.354060995864 2025-05-25T13:29:02.152Z 4.400000095367432 1002.1100942183326 2025-05-25T13:29:03.162Z 5.369999885559082 1002.0773302406323 2025-05-25T13:29:04.151Z 8.470000267028809 1002.0811169405473 2025-05-25T13:29:05.147Z 10.720000267028809 1002.1208793897565 2025-05-25T13:29:06.147Z 11.319999694824219 1001.9834411887091 2025-05-25T13:29:07.154Z 13.430000305175781 1001.803858546638 2025-05-25T13:29:08.155Z 14.069999694824219 1001.7139503170035 2025-05-25T13:29:09.154Z 15.3100004196167 1001.6628259064436 2025-05-25T13:29:10.151Z 16.1299991607666 1001.5651740207852 2025-05-25T13:29:11.152Z 16.25 1001.696777428073 2025-05-25T13:29:12.153Z 15.979999542236328 1001.7074350000654 2025-05-25T13:29:13.150Z 14.890000343322754 1001.5521035297236 2025-05-25T13:29:14.151Z 14.100000381469727 1001.5308088587474 2025-05-25T13:29:15.157Z 14.239999771118164 1001.7517067204373 2025-05-25T13:29:16.150Z 14.3100004196167 1001.5766170227258 2025-05-25T13:29:17.153Z 14.109999656677246 1001.4237465502398 2025-05-25T13:29:18.149Z 13.960000038146973 1001.481820903037 2025-05-25T13:29:19.148Z 13.520000457763672 1001.1141207197888 2025-05-25T13:29:20.153Z 13.3100004196167 1001.4536706781408 2025-05-25T13:29:21.148Z 14.4399995803833 1001.5152553123165 2025-05-25T13:29:22.149Z 14.819999694824219 1001.4425678754437 2025-05-25T13:29:23.157Z 14.399999618530273 1001.381022079432 2025-05-25T13:29:24.149Z 13.199999809265137 1001.283859770856 2025-05-25T13:29:25.152Z 12.319999694824219 1001.2668042935995 2025-05-25T13:29:26.154Z 11.59000015258789 1001.2132724420635 2025-05-25T13:29:27.150Z 10.9399995803833 1001.299148385487 2025-05-25T13:29:28.150Z 10.890000343322754 1001.1031892269813 2025-05-25T13:29:29.153Z 10.1899995803833 1000.8891962879966 2025-05-25T13:29:30.154Z 9.640000343322754 1000.866018916844 2025-05-25T13:29:31.153Z 9.170000076293945 1001.1601897958249 2025-05-25T13:29:32.154Z 10.069999694824219 1001.1055721258595 2025-05-25T13:29:33.152Z 11.0 1000.7145248591866 2025-05-25T13:29:34.151Z 11.239999771118164 1000.529782663372 2025-05-25T13:29:35.154Z 11.050000190734863 1000.9478303914617 2025-05-25T13:29:36.154Z 11.1899995803833 1000.9373851909916 2025-05-25T13:29:37.156Z 11.760000228881836 1000.2061414664119 2025-05-25T13:29:38.151Z 10.90999984741211 1001.0666892290069 2025-05-25T13:29:39.153Z 11.050000190734863 1000.6153335106164 2025-05-25T13:29:40.154Z 11.3100004196167 1000.4466794342992 2025-05-25T13:29:41.154Z 11.850000381469727 1001.2138171100348 2025-05-25T13:29:42.157Z 12.479999542236328 1001.0591800245776 2025-05-25T13:29:43.160Z 12.59000015258789 1000.9987639966848 2025-05-25T13:29:44.154Z 12.800000190734863 1001.3266537064612 2025-05-25T13:29:45.149Z 12.829999923706055 1001.3273796715657 2025-05-25T13:29:46.153Z 13.40999984741211 1001.4267315242057 2025-05-25T13:29:47.150Z 13.630000114440918 1001.5239775574323 2025-05-25T13:29:48.151Z 14.229999542236328 1001.5826183150224 2025-05-25T13:29:49.155Z 15.180000305175781 1001.5495629297421 2025-05-25T13:29:50.157Z 15.779999732971191 1001.5886376287497 2025-05-25T13:29:51.149Z 16.139999389648438 1001.8452395354203 2025-05-25T13:29:52.151Z 15.859999656677246 1001.9838078207438 2025-05-25T13:29:53.149Z 15.460000038146973 1002.0503588590642 2025-05-25T13:29:54.152Z 15.229999542236328 1002.0507577126035 2025-05-25T13:29:55.153Z 14.949999809265137 1002.1572560935651 2025-05-25T13:29:56.155Z 14.390000343322754 1002.2522883382559 2025-05-25T13:29:57.162Z 14.390000343322754 1002.3236194214732 2025-05-25T13:29:58.149Z 15.1899995803833 1002.2965434975756 2025-05-25T13:29:59.150Z 15.579999923706055 1002.3515021642797 2025-05-25T13:30:00.150Z 15.289999961853027 1002.5784992228603 2025-05-25T13:30:01.155Z 14.020000457763672 1002.4048904058586 2025-05-25T13:30:02.153Z 13.260000228881836 1002.0780859489761 2025-05-25T13:30:03.151Z 13.289999961853027 1002.1897624096856 2025-05-25T13:30:04.150Z 13.3100004196167 1002.430933342723 2025-05-25T13:30:05.152Z 13.960000038146973 1001.9957004408486 2025-05-25T13:30:06.150Z 14.220000267028809 1002.5978324519746 2025-05-25T13:30:07.153Z 14.279999732971191 1002.478121691909 2025-05-25T13:30:08.147Z 15.489999771118164 1002.2162832002313 2025-05-25T13:30:09.154Z 16.530000686645508 1002.7946332926384 2025-05-25T13:30:10.150Z 16.989999771118164 1002.1290937374745 2025-05-25T13:30:11.155Z 16.43000030517578 1002.7232223035688 2025-05-25T13:30:12.153Z 15.649999618530273 1002.4859167896815 2025-05-25T13:30:13.154Z 16.1200008392334 1002.4556360105075 2025-05-25T13:30:14.151Z 16.420000076293945 1002.5416782682765 2025-05-25T13:30:15.150Z 16.690000534057617 1002.6040330418277 2025-05-25T13:30:16.154Z 16.75 1002.4655782416924 2025-05-25T13:30:17.152Z 16.850000381469727 1002.6752538403356 2025-05-25T13:30:18.152Z 17.329999923706055 1002.6577372194223 2025-05-25T13:30:19.157Z 17.84000015258789 1002.7503245143375 2025-05-25T13:30:20.146Z 17.899999618530273 1002.9498575901532 2025-05-25T13:30:21.160Z 16.940000534057617 1002.9718109489465 2025-05-25T13:30:22.152Z 15.779999732971191 1002.8757474368908 2025-05-25T13:30:23.153Z 15.010000228881836 1002.8607754383673 2025-05-25T13:30:24.145Z 14.079999923706055 1002.887062234724 2025-05-25T13:30:25.152Z 14.460000038146973 1002.743662200806 2025-05-25T13:30:26.156Z 14.739999771118164 1002.8429367642947 2025-05-25T13:30:27.152Z 14.710000038146973 1002.7635010520886 2025-05-25T13:30:28.153Z 14.829999923706055 1002.7082853693701 2025-05-25T13:30:29.152Z 13.449999809265137 1002.6570203657224 2025-05-25T13:30:30.154Z 12.390000343322754 1002.7478941648116 2025-05-25T13:30:31.153Z 10.979999542236328 1002.7134596839173 2025-05-25T13:30:32.150Z 9.479999542236328 1002.694826059135 2025-05-25T13:30:33.151Z 8.0600004196167 1002.5453859921101 2025-05-25T13:30:34.153Z 6.789999961853027 1002.3950124831293 2025-05-25T13:30:35.155Z 5.730000019073486 1002.2411434539275 2025-05-25T13:30:36.155Z 4.599999904632568 1002.4238854353465 2025-05-25T13:30:37.148Z 2.6500000953674316 1002.7325542741529 2025-05-25T13:30:46.151Z 2.440000057220459 1002.60106709203 2025-05-25T13:30:47.146Z 3.799999952316284 1002.3355844425275 2025-05-25T13:30:48.159Z 5.550000190734863 1002.1932625392633 2025-05-25T13:30:49.145Z 6.289999961853027 1002.039860426928 2025-05-25T13:30:50.145Z 5.829999923706055 1002.1003322548714 2025-05-25T13:30:51.145Z 5.599999904632568 1001.9317810473264 2025-05-25T13:30:52.157Z 6.059999942779541 1002.0318976940003 2025-05-25T13:30:53.153Z 6.150000095367432 1001.8843273109115 2025-05-25T13:30:54.151Z 6.429999828338623 1001.9479239494609 2025-05-25T13:30:55.143Z 6.769999980926514 1002.2053790255886 2025-05-25T13:30:56.148Z 6.349999904632568 1002.4749361249035 2025-05-25T13:30:57.152Z 6.170000076293945 1002.4572425477137 2025-05-25T13:30:58.154Z 6.619999885559082 1002.3759296085196 2025-05-25T13:30:59.150Z 7.079999923706055 1002.1975440255497 2025-05-25T13:31:00.145Z 7.989999771118164 1002.3979026530399 2025-05-25T13:31:01.152Z 8.84000015258789 1002.3333640353503 2025-05-25T13:31:02.152Z 9.279999732971191 1002.2706218722554 2025-05-25T13:31:03.156Z 10.489999771118164 1002.0050829300285 2025-05-25T13:31:04.150Z 11.430000305175781 1002.1446671981332 2025-05-25T13:31:05.159Z 11.90999984741211 1001.9863060063676 2025-05-25T13:31:06.151Z 11.109999656677246 1002.0905166416519 2025-05-25T13:31:07.151Z 10.979999542236328 1002.2163393109959 2025-05-25T13:31:08.157Z 11.010000228881836 1002.0049655089241 2025-05-25T13:31:09.155Z 12.069999694824219 1001.8785504285178 2025-05-25T13:31:10.154Z 12.119999885559082 1002.1981678881716 2025-05-25T13:31:11.154Z 12.329999923706055 1002.0335528330711 2025-05-25T13:31:12.152Z 11.670000076293945 1002.1899952369827 2025-05-25T13:31:13.150Z 11.199999809265137 1002.0774782711896 2025-05-25T13:31:14.154Z 12.369999885559082 1001.9722772711327 2025-05-25T13:31:15.151Z 12.829999923706055 1002.1402593929233 2025-05-25T13:31:16.148Z 13.289999961853027 1002.0353105957048 2025-05-25T13:31:17.154Z 12.75 1002.1366648851753 2025-05-25T13:31:18.153Z 12.520000457763672 1002.148189165651 2025-05-25T13:31:19.152Z 12.029999732971191 1002.1382118367128 2025-05-25T13:31:20.150Z 12.270000457763672 1002.22641418637 2025-05-25T13:31:21.147Z 11.0 1002.1756765401747 2025-05-25T13:31:22.148Z 11.529999732971191 1002.1487365634291 2025-05-25T13:31:23.159Z 11.979999542236328 1002.1483962685707 2025-05-25T13:31:24.150Z 12.430000305175781 1002.1173925145478 2025-05-25T13:31:25.153Z 12.949999809265137 1002.1183412972507 2025-05-25T13:31:26.153Z 13.65999984741211 1002.1978749963573 2025-05-25T13:31:27.156Z 14.260000228881836 1002.0937876757484 2025-05-25T13:31:28.154Z 15.079999923706055 1002.2004926104909 2025-05-25T13:31:29.155Z 15.520000457763672 1002.3479461620274 2025-05-25T13:31:30.150Z 15.960000038146973 1002.3371742809833 2025-05-25T13:31:31.151Z 16.440000534057617 1002.2028500825247 2025-05-25T13:31:32.153Z 16.780000686645508 1002.4626843984117 2025-05-25T13:31:33.158Z 16.790000915527344 1002.4252891769287 2025-05-25T13:31:34.155Z 16.34000015258789 1002.4754512688218 2025-05-25T13:31:35.156Z 15.520000457763672 1002.417220901476 2025-05-25T13:31:36.153Z 15.699999809265137 1002.2319078414187 2025-05-25T13:31:37.157Z 16.170000076293945 1002.249848855726 2025-05-25T13:31:38.151Z 16.110000610351562 1002.3487532859509 2025-05-25T13:31:39.154Z 15.380000114440918 1002.4384150736528 2025-05-25T13:31:40.147Z 14.199999809265137 1002.3504896627236 2025-05-25T13:31:41.153Z 13.350000381469727 1002.083891334542 2025-05-25T13:31:42.150Z 12.479999542236328 1002.7881374830476 2025-05-25T13:31:43.145Z 12.5600004196167 1002.658615140847 2025-05-25T13:31:44.155Z 13.720000267028809 1002.6205016892718 2025-05-25T13:31:45.151Z 14.210000038146973 1002.9261244380608 2025-05-25T13:31:46.152Z 14.34000015258789 1002.9663706269027 2025-05-25T13:31:47.153Z 14.170000076293945 1003.0748377511424 2025-05-25T13:31:48.152Z 14.8100004196167 1003.176579856191 2025-05-25T13:31:49.153Z 14.920000076293945 1003.3560621389427 2025-05-25T13:31:50.149Z 15.369999885559082 1003.4996511749185 2025-05-25T13:31:51.156Z 15.359999656677246 1003.6881571611395 2025-05-25T13:31:52.150Z 15.680000305175781 1003.8832449083044 2025-05-25T13:31:53.149Z 15.970000267028809 1004.0492934658724 2025-05-25T13:31:54.156Z 15.420000076293945 1004.2313434446919 2025-05-25T13:31:55.153Z 15.109999656677246 1004.3080499042536 2025-05-25T13:31:56.152Z 15.119999885559082 1004.4396848057813 2025-05-25T13:31:57.150Z 15.3100004196167 1004.5929197871774 2025-05-25T13:31:58.153Z 15.279999732971191 1004.6156626388832 2025-05-25T13:31:59.155Z 15.449999809265137 1004.6978550818402 2025-05-25T13:32:00.157Z 15.40999984741211 1004.6915401528539 2025-05-25T13:32:01.152Z 15.350000381469727 1004.701207360056 2025-05-25T13:32:02.153Z 15.510000228881836 1004.7947377728294 2025-05-25T13:32:03.153Z 15.630000114440918 1004.8774991941325 2025-05-25T13:32:04.152Z 16.360000610351562 1004.8469705326654 2025-05-25T13:32:05.151Z 16.690000534057617 1004.8889417592014 2025-05-25T13:32:06.153Z 16.829999923706055 1004.8699962469974 2025-05-25T13:32:07.156Z 16.84000015258789 1004.8181153142175 2025-05-25T13:32:08.154Z 16.229999542236328 1004.8810847303976 2025-05-25T13:32:09.153Z 16.959999084472656 1005.0811266214868 2025-05-25T13:32:10.151Z 17.40999984741211 1005.1547040064646 2025-05-25T13:32:11.154Z 17.34000015258789 1005.145417144908 2025-05-25T13:32:12.154Z 16.770000457763672 1005.0415077861074 2025-05-25T13:32:13.154Z 17.229999542236328 1005.025855973015 2025-05-25T13:32:14.154Z 17.260000228881836 1005.1729304094835 2025-05-25T13:32:15.149Z 16.950000762939453 1005.1642334675328 2025-05-25T13:32:16.147Z 17.200000762939453 1005.1802973639444 2025-05-25T13:32:17.152Z 17.729999542236328 1005.3565082820049 2025-05-25T13:32:18.151Z 17.979999542236328 1005.3501080250182 2025-05-25T13:32:19.150Z 17.739999771118164 1005.4384445672886 2025-05-25T13:32:20.152Z 17.420000076293945 1005.4851792372214 2025-05-25T13:32:21.155Z 16.670000076293945 1005.3181824703207 2025-05-25T13:32:22.154Z 16.399999618530273 1005.3297709837309 2025-05-25T13:32:23.155Z 16.68000030517578 1005.2533502522489 2025-05-25T13:32:24.154Z 16.450000762939453 1005.4398600627494 2025-05-25T13:32:25.144Z 16.6299991607666 1005.3458382245952 2025-05-25T13:32:26.152Z 17.0 1005.3367715487726 2025-05-25T13:32:27.153Z 17.15999984741211 1005.2943812712416 2025-05-25T13:32:28.153Z 17.0 1005.478081207759 2025-05-25T13:32:29.152Z 16.540000915527344 1005.2411463356727 2025-05-25T13:32:30.154Z 16.0 1005.2135666719078 2025-05-25T13:32:31.150Z 16.079999923706055 1005.173281721239 2025-05-25T13:32:32.153Z 16.290000915527344 1005.0607259119178 2025-05-25T13:32:33.155Z 16.329999923706055 1005.0125005713908 2025-05-25T13:32:34.151Z 16.3799991607666 1004.9631792365246 2025-05-25T13:32:35.151Z 16.329999923706055 1004.835248094269 2025-05-25T13:32:36.156Z 16.18000030517578 1004.9266908382376 2025-05-25T13:32:37.154Z 15.699999809265137 1004.9811596244542 2025-05-25T13:32:38.151Z 15.220000267028809 1004.798594726663 2025-05-25T13:32:39.153Z 14.380000114440918 1004.9070363907683 2025-05-25T13:32:40.153Z 14.630000114440918 1005.1725649105529 2025-05-25T13:32:41.153Z 15.140000343322754 1005.3463973800513 2025-05-25T13:32:42.153Z 15.550000190734863 1005.2371418556925 2025-05-25T13:32:43.160Z 15.640000343322754 1005.1111470328924 2025-05-25T13:32:44.156Z 16.09000015258789 1005.0934223560541 2025-05-25T13:32:45.151Z 16.100000381469727 1005.235621583558 2025-05-25T13:32:46.155Z 15.59000015258789 1005.019560857259 2025-05-25T13:32:47.155Z 15.210000038146973 1004.9427796353646 2025-05-25T13:32:48.155Z 15.350000381469727 1005.2085234364836 2025-05-25T13:32:49.157Z 15.649999618530273 1005.290397501351 2025-05-25T13:32:50.157Z 16.549999237060547 1005.3831150805923 2025-05-25T13:32:51.153Z 17.049999237060547 1005.3480117255044 2025-05-25T13:32:52.151Z 17.200000762939453 1005.3520938084258 2025-05-25T13:32:53.156Z 17.170000076293945 1005.4786059052034 2025-05-25T13:32:54.157Z 17.290000915527344 1005.6897081223135 2025-05-25T13:32:55.156Z 17.469999313354492 1005.7905751758118 2025-05-25T13:32:56.157Z 17.610000610351562 1005.8375052821589 2025-05-25T13:32:57.152Z 17.110000610351562 1006.1309053556114 2025-05-25T13:32:58.148Z 16.809999465942383 1006.3320353432978 2025-05-25T13:32:59.154Z 16.549999237060547 1006.4699712054329 2025-05-25T13:33:00.158Z 15.359999656677246 1006.5508073199492 2025-05-25T13:33:01.152Z 14.75 1006.465747931246 2025-05-25T13:33:02.153Z 15.010000228881836 1006.47407034652 2025-05-25T13:33:03.160Z 15.109999656677246 1006.5871432930752 2025-05-25T13:33:04.154Z 14.680000305175781 1006.5437283238637 2025-05-25T13:33:05.153Z 14.510000228881836 1006.690378280179 2025-05-25T13:33:06.155Z 14.34000015258789 1006.8081304891481 2025-05-25T13:33:07.164Z 13.510000228881836 1006.7670702051936 2025-05-25T13:33:08.156Z 13.460000038146973 1006.8833656387645 2025-05-25T13:33:09.156Z 13.539999961853027 1007.011867762227 2025-05-25T13:33:10.152Z 13.390000343322754 1007.1250051137715 2025-05-25T13:33:11.155Z 13.029999732971191 1007.0056027032111 2025-05-25T13:33:12.154Z 12.989999771118164 1007.0291551661052 2025-05-25T13:33:13.155Z 12.5 1007.0519848679435 2025-05-25T13:33:14.146Z 12.470000267028809 1007.0856711312705 2025-05-25T13:33:15.154Z 12.649999618530273 1007.2387255636585 2025-05-25T13:33:16.151Z 13.079999923706055 1007.3419499848349 2025-05-25T13:33:17.157Z 13.84000015258789 1007.4808276282744 2025-05-25T13:33:18.151Z 13.579999923706055 1007.5213152224084 2025-05-25T13:33:19.153Z 13.65999984741211 1007.6624998129213 2025-05-25T13:33:20.149Z 13.779999732971191 1007.6661089520373 2025-05-25T13:33:21.157Z 13.829999923706055 1007.6835139481963 2025-05-25T13:33:22.153Z 13.920000076293945 1007.5569984655874 2025-05-25T13:33:23.154Z 13.699999809265137 1007.677938059824 2025-05-25T13:33:24.151Z 13.260000228881836 1007.7230647577572 2025-05-25T13:33:25.153Z 13.4399995803833 1007.7490210155325 2025-05-25T13:33:26.155Z 13.720000267028809 1007.7184457677101 2025-05-25T13:33:27.151Z 14.050000190734863 1007.7065335443318 2025-05-25T13:33:28.155Z 14.470000267028809 1007.6959538363016 2025-05-25T13:33:29.153Z 14.609999656677246 1007.8560394640318 2025-05-25T13:33:30.153Z 14.319999694824219 1007.8458240390584 2025-05-25T13:33:31.154Z 14.59000015258789 1007.9256922440046 2025-05-25T13:33:32.154Z 14.6899995803833 1007.8544410573809 2025-05-25T13:33:33.150Z 14.739999771118164 1007.742035540537 2025-05-25T13:33:34.151Z 15.270000457763672 1007.6038566931664 2025-05-25T13:33:35.153Z 15.6899995803833 1007.5983727507866 2025-05-25T13:33:36.157Z 15.430000305175781 1007.5902258633006 2025-05-25T13:33:37.152Z 14.670000076293945 1007.5387271333703 2025-05-25T13:33:38.152Z 15.130000114440918 1007.4171643665887 2025-05-25T13:33:39.154Z 15.15999984741211 1007.4518455421121 2025-05-25T13:33:40.152Z 15.109999656677246 1007.4621120789654 2025-05-25T13:33:41.154Z 15.140000343322754 1007.4921621205567 2025-05-25T13:33:42.157Z 14.829999923706055 1007.4329942186164 2025-05-25T13:33:43.154Z 14.489999771118164 1007.3272063952179 2025-05-25T13:33:44.153Z 14.180000305175781 1007.2194916525307 2025-05-25T13:33:45.152Z 13.350000381469727 1006.9985278398698 2025-05-25T13:33:46.151Z 12.510000228881836 1006.9534936370519 2025-05-25T13:33:47.153Z 11.600000381469727 1006.9475843791794 2025-05-25T13:33:48.153Z 9.819999694824219 1006.9189170747705 2025-05-25T13:33:49.151Z 7.929999828338623 1007.037422609329 2025-05-25T13:33:50.151Z 6.699999809265137 1007.0423228151085 2025-05-25T13:33:51.153Z 6.75 1007.0788080101266 2025-05-25T13:33:52.155Z 7.159999847412109 1007.1461035311082 2025-05-25T13:33:53.154Z 8.069999694824219 1007.1799975134311 2025-05-25T13:33:54.147Z 9.770000457763672 1006.8606347339513 2025-05-25T13:33:55.151Z 13.119999885559082 1006.5511420055878 2025-05-25T13:33:56.156Z 17.8799991607666 1006.2866966062434 2025-05-25T13:33:57.151Z 17.34000015258789 1005.8896680086914 2025-05-25T13:33:58.148Z 19.84000015258789 1005.7094322826256 2025-05-25T13:33:59.152Z 20.639999389648438 1005.2988394633941 2025-05-25T13:34:00.155Z 20.90999984741211 1005.021545138354 2025-05-25T13:34:01.152Z 21.850000381469727 1004.7734265449899 2025-05-25T13:34:02.153Z 22.700000762939453 1004.5981785617546 2025-05-25T13:34:03.155Z 23.260000228881836 1004.4278058757675 2025-05-25T13:34:04.157Z 23.139999389648438 1004.434680622557 2025-05-25T13:34:05.156Z 22.700000762939453 1004.4805015276161 2025-05-25T13:34:06.157Z 22.399999618530273 1004.549153703689 2025-05-25T13:34:07.155Z 21.690000534057617 1004.5512789722007 2025-05-25T13:34:08.151Z 21.559999465942383 1004.4801671636387 2025-05-25T13:34:09.156Z 21.6299991607666 1004.4920603243604 2025-05-25T13:34:10.154Z 22.510000228881836 1004.553144744847 2025-05-25T13:34:11.156Z 22.940000534057617 1004.6563466150911 2025-05-25T13:34:12.151Z 23.6200008392334 1004.7325657469844 2025-05-25T13:34:13.147Z 24.0 1004.8529711215754 2025-05-25T13:34:14.153Z 24.0 1004.9237012150787 2025-05-25T13:34:15.159Z 24.010000228881836 1005.0810901462139 2025-05-25T13:34:16.155Z 23.829999923706055 1005.186351943232 2025-05-25T13:34:17.156Z 23.469999313354492 1005.1619876812381 2025-05-25T13:34:18.149Z 23.049999237060547 1005.2653033704214 2025-05-25T13:34:19.158Z 22.670000076293945 1005.3556858032302 2025-05-25T13:34:20.154Z 22.1299991607666 1005.4631562022066 2025-05-25T13:34:21.151Z 22.299999237060547 1005.4495262083549 2025-05-25T13:34:22.151Z 22.8799991607666 1005.4433501755584 2025-05-25T13:34:23.161Z 23.139999389648438 1005.5857312434065 2025-05-25T13:34:24.151Z 23.0 1005.6612105207978 2025-05-25T13:34:25.154Z 22.950000762939453 1005.7806351401932 2025-05-25T13:34:26.155Z 22.719999313354492 1005.7230663540942 2025-05-25T13:34:27.153Z 23.010000228881836 1005.7902511938054 2025-05-25T13:34:28.156Z 23.719999313354492 1005.98560402245 2025-05-25T13:34:29.155Z 24.1299991607666 1006.0610845157329 2025-05-25T13:34:30.154Z 24.600000381469727 1006.057090420766 2025-05-25T13:34:31.154Z 25.059999465942383 1005.9846229018794 2025-05-25T13:34:32.160Z 25.34000015258789 1005.9182572284623 2025-05-25T13:34:33.155Z 25.6299991607666 1005.9604102438199 2025-05-25T13:34:34.158Z 25.40999984741211 1006.0502932557589 2025-05-25T13:34:35.155Z 25.479999542236328 1006.1238221302741 2025-05-25T13:34:36.156Z 25.59000015258789 1006.1416925705703 2025-05-25T13:34:37.151Z 25.799999237060547 1006.2288899956444 2025-05-25T13:34:38.144Z 26.059999465942383 1006.096351153593 2025-05-25T13:34:39.149Z 26.06999969482422 1006.1652299745647 2025-05-25T13:34:40.157Z 25.899999618530273 1006.1612394973607 2025-05-25T13:34:41.153Z 25.760000228881836 1006.0128490027766 2025-05-25T13:34:42.151Z 25.65999984741211 1005.9800541340938 2025-05-25T13:34:43.159Z 25.790000915527344 1005.8793720645442 2025-05-25T13:34:44.148Z 25.270000457763672 1005.8233727677023 2025-05-25T13:34:45.154Z 24.739999771118164 1005.9606240753659 2025-05-25T13:34:46.158Z 24.709999084472656 1005.9542026269914 2025-05-25T13:34:47.152Z 24.59000015258789 1005.7751623122953 2025-05-25T13:34:48.150Z 24.639999389648438 1005.8243962542314 2025-05-25T13:34:49.156Z 24.420000076293945 1005.7757350800139 2025-05-25T13:34:50.150Z 24.110000610351562 1005.7408730392037 2025-05-25T13:34:51.152Z 23.979999542236328 1005.7392015083043 2025-05-25T13:34:52.155Z 24.440000534057617 1005.7903874338288 2025-05-25T13:34:53.152Z 24.889999389648438 1005.7516083473924 2025-05-25T13:34:54.155Z 25.299999237060547 1005.7474930947092 2025-05-25T13:34:55.154Z 25.450000762939453 1005.7466842622525 2025-05-25T13:34:56.154Z 25.190000534057617 1005.6335689292503 2025-05-25T13:34:57.157Z 24.940000534057617 1005.5958886916206 2025-05-25T13:34:58.150Z 24.790000915527344 1005.5406337240876 2025-05-25T13:34:59.152Z 24.3799991607666 1005.442413203543 2025-05-25T13:35:00.153Z 23.639999389648438 1005.2022248261702 2025-05-25T13:35:01.151Z 22.6299991607666 1005.2480423605056 2025-05-25T13:35:02.156Z 21.530000686645508 1005.0739043296186 2025-05-25T13:35:03.152Z 20.530000686645508 1004.8163926972514 2025-05-25T13:35:04.151Z 19.709999084472656 1004.8498962256308 2025-05-25T13:35:05.155Z 19.350000381469727 1004.7092021630197 2025-05-25T13:35:06.148Z 20.049999237060547 1004.5974508769526 2025-05-25T13:35:07.152Z 19.75 1004.4812999853546 2025-05-25T13:35:08.146Z 18.8700008392334 1004.4977104945119 2025-05-25T13:35:09.151Z 18.209999084472656 1004.3490945724581 2025-05-25T13:35:10.153Z 17.43000030517578 1004.3646660180855 2025-05-25T13:35:11.149Z 16.459999084472656 1004.3021164299824 2025-05-25T13:35:12.150Z 15.430000305175781 1004.2521395139686 2025-05-25T13:35:13.152Z 14.359999656677246 1004.169815931788 2025-05-25T13:35:14.150Z 13.800000190734863 1004.1827222758243 2025-05-25T13:35:15.152Z 12.829999923706055 1004.185008042551 2025-05-25T13:35:16.150Z 11.649999618530273 1004.2483348481186 2025-05-25T13:35:17.153Z 10.970000267028809 1004.1135416295061 2025-05-25T13:35:18.150Z 10.34000015258789 1004.1028933705137 2025-05-25T13:35:19.158Z 9.119999885559082 1004.0227920510214 2025-05-25T13:35:20.147Z 7.380000114440918 1004.1056694081874 2025-05-25T13:35:21.153Z 5.880000114440918 1004.2099022248062 2025-05-25T13:35:22.152Z 4.369999885559082 1004.6071881199638 2025-05-25T13:40:32.157Z 1.6399999856948853 1004.2613665919713 2025-05-25T13:40:34.149Z 2.309999942779541 1004.2144713483576 2025-05-25T13:40:36.153Z 2.0999999046325684 1004.2378260355224 2025-05-25T13:40:38.149Z 2.4700000286102295 1004.1541209511838 2025-05-25T13:40:40.152Z 2.2899999618530273 1004.0633088553719 2025-05-25T13:40:42.156Z 2.259999990463257 1003.9615117337843 2025-05-25T13:40:43.152Z 3.940000057220459 1003.8648220381174 2025-05-25T13:40:44.157Z 4.789999961853027 1003.8268288726895 2025-05-25T13:40:45.156Z 7.239999771118164 1003.7258498799965 2025-05-25T13:40:46.154Z 7.789999961853027 1003.5772564207484 2025-05-25T13:40:47.156Z 9.449999809265137 1003.4821155580852 2025-05-25T13:40:48.152Z 9.819999694824219 1003.326314724988 2025-05-25T13:40:49.156Z 11.010000228881836 1003.2835462587543 2025-05-25T13:40:50.151Z 12.039999961853027 1003.20428016626 2025-05-25T13:40:51.158Z 12.050000190734863 1003.0636191029059 2025-05-25T13:40:52.155Z 11.579999923706055 1002.92185488924 2025-05-25T13:40:53.153Z 12.859999656677246 1002.8367258211582 2025-05-25T13:40:54.147Z 14.100000381469727 1002.7636762793163 2025-05-25T13:40:55.152Z 14.5 1002.7927896771072 2025-05-25T13:40:56.152Z 15.550000190734863 1002.6848253462888 2025-05-25T13:40:57.154Z 16.389999389648438 1002.488367984826 2025-05-25T13:40:58.153Z 17.18000030517578 1002.4419132516783 2025-05-25T13:40:59.151Z 18.299999237060547 1002.2702109309641 2025-05-25T13:41:00.149Z 20.68000030517578 1002.114610431209 2025-05-25T13:41:01.161Z 23.690000534057617 1002.0372529983149 2025-05-25T13:41:02.149Z 25.420000076293945 1001.7717881463188 2025-05-25T13:41:03.154Z 27.420000076293945 1001.7859880860459 2025-05-25T13:41:04.154Z 28.700000762939453 1001.9560649094675 2025-05-25T13:41:05.151Z 28.75 1002.2880201234551 2025-05-25T13:41:06.150Z 27.020000457763672 1003.0186958582246 2025-05-25T13:41:07.153Z 26.84000015258789 1003.8080008769317 2025-05-25T13:41:08.157Z 26.979999542236328 1004.5332686205134 2025-05-25T13:41:09.149Z 27.059999465942383 1005.3046077495117 2025-05-25T13:41:10.151Z 27.260000228881836 1005.9391545106516 2025-05-25T13:41:11.154Z 27.540000915527344 1006.4914913281823 2025-05-25T13:41:12.154Z 27.889999389648438 1006.6588784998521 2025-05-25T13:41:13.151Z 28.34000015258789 1006.9875764825742 2025-05-25T13:41:14.150Z 28.700000762939453 1006.9509547385479 2025-05-25T13:41:15.154Z 29.040000915527344 1006.7637348297172 2025-05-25T13:41:16.149Z 29.190000534057617 1006.6044010025745 2025-05-25T13:41:17.150Z 29.290000915527344 1006.2949863536228 2025-05-25T13:41:18.151Z 29.25 1005.5384922757847 2025-05-25T13:41:19.155Z 29.510000228881836 1004.8121944286447 2025-05-25T13:41:20.151Z 29.739999771118164 1004.1569820733829 2025-05-25T13:41:21.150Z 29.81999969482422 1003.0509624463332 2025-05-25T13:41:22.149Z 29.93000030517578 1001.9953679911658 2025-05-25T13:41:23.152Z 30.1200008392334 1001.4439346225088 2025-05-25T13:41:24.152Z 30.329999923706055 1000.645795574752 2025-05-25T13:41:25.155Z 30.25 1000.2036191442579 2025-05-25T13:41:26.151Z 30.399999618530273 999.9820276844396 2025-05-25T13:41:27.152Z 30.489999771118164 999.8781042674404 2025-05-25T13:41:28.152Z 30.149999618530273 999.835941490841 2025-05-25T13:41:29.152Z 30.059999465942383 999.9927660815803 2025-05-25T13:41:30.151Z 30.219999313354492 1000.0923552780747 2025-05-25T13:41:31.155Z 30.459999084472656 1000.0309323199458 2025-05-25T13:41:32.149Z 30.479999542236328 1000.0334651876697 2025-05-25T13:41:33.150Z 30.290000915527344 1000.2669488735296 2025-05-25T13:41:34.148Z 30.170000076293945 1000.1990328108524 2025-05-25T13:41:35.150Z 29.899999618530273 1000.401249873016 2025-05-25T13:41:36.149Z 29.6200008392334 1000.3954533081943 2025-05-25T13:41:37.151Z 29.59000015258789 1000.5803332389743 2025-05-25T13:41:38.150Z 29.65999984741211 1000.5224147794581 2025-05-25T13:41:39.153Z 29.489999771118164 1000.6726255507848 2025-05-25T13:41:40.151Z 29.530000686645508 1000.77108028502 2025-05-25T13:41:41.151Z 29.540000915527344 1000.876982474119 2025-05-25T13:41:42.153Z 29.670000076293945 1001.0253652891054 2025-05-25T13:41:43.152Z 29.739999771118164 1001.0522860073831 2025-05-25T13:41:44.152Z 29.8700008392334 1001.1236493559578 2025-05-25T13:41:45.153Z 30.1299991607666 1001.3032915882275 2025-05-25T13:41:46.152Z 30.360000610351562 1001.4802497991515 2025-05-25T13:41:47.157Z 30.540000915527344 1001.741937743475 2025-05-25T13:41:48.148Z 30.959999084472656 1002.01534904516 2025-05-25T13:41:49.154Z 31.1299991607666 1002.4312214307286 2025-05-25T13:41:50.156Z 31.239999771118164 1002.8997077004179 2025-05-25T13:41:51.155Z 31.239999771118164 1003.3080143307511 2025-05-25T13:41:52.151Z 31.010000228881836 1003.688117243579 2025-05-25T13:41:53.156Z 30.829999923706055 1003.978249885216 2025-05-25T13:41:54.154Z 30.6299991607666 1004.3273227588265 2025-05-25T13:41:55.155Z 29.889999389648438 1004.4589799025512 2025-05-25T13:41:56.153Z 29.540000915527344 1004.6113800327248 2025-05-25T13:41:57.151Z 29.290000915527344 1004.5790861449277 2025-05-25T13:41:58.149Z 29.190000534057617 1004.480266608366 2025-05-25T13:41:59.152Z 29.229999542236328 1004.3550804675066 2025-05-25T13:42:00.156Z 29.389999389648438 1004.2289186036732 2025-05-25T13:42:01.152Z 29.549999237060547 1004.0451363710752 2025-05-25T13:42:02.152Z 29.579999923706055 1003.9275117418141 2025-05-25T13:42:03.152Z 29.510000228881836 1003.7748612542885 2025-05-25T13:42:04.157Z 29.700000762939453 1003.6296630704031 2025-05-25T13:42:05.153Z 29.860000610351562 1003.5312236388897 2025-05-25T13:42:06.154Z 30.010000228881836 1003.3595427804448 2025-05-25T13:42:07.146Z 30.0 1003.2736768012827 2025-05-25T13:42:08.155Z 30.09000015258789 1003.2988915659057 2025-05-25T13:42:09.154Z 30.100000381469727 1003.2843045257616 2025-05-25T13:42:10.157Z 29.940000534057617 1003.2853397646609 2025-05-25T13:42:11.150Z 29.899999618530273 1003.3300719674147 2025-05-25T13:42:12.150Z 29.889999389648438 1003.3546681111804 2025-05-25T13:42:13.150Z 29.889999389648438 1003.2667179430267 2025-05-25T13:42:14.156Z 29.81999969482422 1003.1941224165224 2025-05-25T13:42:15.155Z 28.149999618530273 1003.2216952969525 2025-05-25T13:42:16.155Z 26.729999542236328 1003.1524673848307 2025-05-25T13:42:17.153Z 26.989999771118164 1003.0706809328398 2025-05-25T13:42:18.150Z 27.3799991607666 1003.2599011757284 2025-05-25T13:42:19.151Z 27.670000076293945 1003.1490876685831 2025-05-25T13:42:20.149Z 28.049999237060547 1003.1488652670406 2025-05-25T13:42:21.151Z 27.979999542236328 1003.1162794496651 2025-05-25T13:42:22.165Z 27.899999618530273 1003.0727139453669 2025-05-25T13:42:23.152Z 27.940000534057617 1003.0965379226004 2025-05-25T13:42:24.155Z 28.09000015258789 1002.9882858719164 2025-05-25T13:42:25.154Z 28.200000762939453 1002.9386222959595 2025-05-25T13:42:26.147Z 28.25 1002.9938088012065 2025-05-25T13:42:27.154Z 28.440000534057617 1002.949389876884 2025-05-25T13:42:28.155Z 28.790000915527344 1002.954060883658 2025-05-25T13:42:29.153Z 29.200000762939453 1002.9229714803411 2025-05-25T13:42:30.149Z 29.40999984741211 1002.9077495175061 2025-05-25T13:42:31.154Z 29.360000610351562 1002.9475744237798 2025-05-25T13:42:32.156Z 28.6200008392334 1003.0323051615637 2025-05-25T13:42:33.152Z 28.200000762939453 1002.888894700601 2025-05-25T13:42:34.154Z 28.889999389648438 1002.9376354119063 2025-05-25T13:42:35.154Z 29.25 1003.0764818883777 2025-05-25T13:42:36.150Z 29.43000030517578 1003.1146228491181 2025-05-25T13:42:37.151Z 29.06999969482422 1003.2161227169097 2025-05-25T13:42:38.148Z 28.899999618530273 1003.3319060815845 2025-05-25T13:42:39.153Z 28.979999542236328 1003.2210055304321 2025-05-25T13:42:40.150Z 28.950000762939453 1003.2284907711012 2025-05-25T13:42:41.152Z 28.729999542236328 1003.2868658439705 2025-05-25T13:42:42.158Z 28.709999084472656 1003.4638917657437 2025-05-25T13:42:43.153Z 28.829999923706055 1003.5175103778928 2025-05-25T13:42:44.150Z 28.969999313354492 1003.7536294679197 2025-05-25T13:42:45.156Z 28.93000030517578 1004.1007030031843 2025-05-25T13:42:46.155Z 28.8700008392334 1004.6733605926121 2025-05-25T13:42:47.152Z 28.950000762939453 1005.0392357601984 2025-05-25T13:42:48.156Z 28.969999313354492 1005.693442891733 2025-05-25T13:42:49.154Z 28.8799991607666 1006.4753419110575 2025-05-25T13:42:50.155Z 28.8700008392334 1007.2895883674405 2025-05-25T13:42:51.151Z 28.969999313354492 1008.0233881560641 2025-05-25T13:42:52.153Z 29.15999984741211 1008.7684200506297 2025-05-25T13:42:53.148Z 29.260000228881836 1009.569240722768 2025-05-25T13:42:54.152Z 29.489999771118164 1010.1958734374865 2025-05-25T13:42:55.152Z 29.760000228881836 1011.0842352692142 2025-05-25T13:42:56.156Z 29.90999984741211 1011.8811652652666 2025-05-25T13:42:57.155Z 29.84000015258789 1012.6340233814433 2025-05-25T13:42:58.154Z 29.709999084472656 1013.4138556859882 2025-05-25T13:42:59.153Z 29.690000534057617 1014.1842875804361 2025-05-25T13:43:00.150Z 29.65999984741211 1015.0015939494299 2025-05-25T13:43:01.156Z 29.59000015258789 1015.7666562849087 2025-05-25T13:43:02.156Z 29.75 1016.4207522577537 2025-05-25T13:43:03.155Z 29.8700008392334 1017.1086617091754 2025-05-25T13:43:04.153Z 29.8700008392334 1017.5540248967986 2025-05-25T13:43:05.151Z 29.850000381469727 1018.0224676670664 2025-05-25T13:43:06.155Z 29.93000030517578 1018.256033620117 2025-05-25T13:43:07.151Z 29.399999618530273 1018.5948047976738 2025-05-25T13:43:08.156Z 28.920000076293945 1018.7288536247404 2025-05-25T13:43:09.150Z 28.56999969482422 1018.8537527970298 2025-05-25T13:43:10.151Z 28.510000228881836 1018.9492405012238 2025-05-25T13:43:11.151Z 28.6200008392334 1019.1078299731296 2025-05-25T13:43:12.155Z 28.899999618530273 1019.3456410076168 2025-05-25T13:43:13.157Z 28.969999313354492 1019.6768467156161 2025-05-25T13:43:14.154Z 29.079999923706055 1020.525026800924 2025-05-25T13:43:15.147Z 29.239999771118164 1021.3920064141655 2025-05-25T13:43:16.154Z 29.079999923706055 1022.5401051320152 2025-05-25T13:43:17.158Z 28.940000534057617 1023.866917231501 2025-05-25T13:43:18.148Z 28.799999237060547 1025.4475111626223 2025-05-25T13:43:19.152Z 28.68000030517578 1027.095489820963 2025-05-25T13:43:20.148Z 28.540000915527344 1028.9603742103718 2025-05-25T13:43:21.152Z 28.290000915527344 1030.5801335515273 2025-05-25T13:43:22.153Z 28.139999389648438 1032.3401608163024 2025-05-25T13:43:23.144Z 28.290000915527344 1034.0269467010212 2025-05-25T13:43:24.149Z 28.399999618530273 1035.6464644733037 2025-05-25T13:43:25.148Z 28.6200008392334 1037.327027738011 2025-05-25T13:43:26.152Z 28.610000610351562 1038.9055467313196 2025-05-25T13:43:27.149Z 28.75 1040.4710039963431 2025-05-25T13:43:28.152Z 28.760000228881836 1042.0213182891803 2025-05-25T13:43:29.149Z 28.700000762939453 1043.4511449973968 2025-05-25T13:43:30.149Z 28.690000534057617 1044.641836490904 2025-05-25T13:43:31.153Z 28.389999389648438 1045.591679359919 2025-05-25T13:43:32.154Z 28.1299991607666 1046.5695874730745 2025-05-25T13:43:33.155Z 27.790000915527344 1047.3376547962753 2025-05-25T13:43:34.152Z 27.84000015258789 1048.0071009187593 2025-05-25T13:43:35.152Z 28.010000228881836 1048.6418659499816 2025-05-25T13:43:36.154Z 27.56999969482422 1049.1572294932462 2025-05-25T13:43:37.150Z 26.700000762939453 1049.466650125637 2025-05-25T13:43:38.158Z 26.270000457763672 1049.7161292255537 2025-05-25T13:43:39.150Z 25.959999084472656 1049.8740499727055 2025-05-25T13:43:40.152Z 26.100000381469727 1049.8455635476744 2025-05-25T13:43:41.144Z 26.40999984741211 1049.8829995772126 2025-05-25T13:43:42.145Z 26.700000762939453 1049.7390212643234 2025-05-25T13:43:43.150Z 26.010000228881836 1049.3185138111016 2025-05-25T13:43:44.147Z 24.829999923706055 1049.1383217804378 2025-05-25T13:43:45.152Z 23.549999237060547 1048.6248670274178 2025-05-25T13:43:46.150Z 23.34000015258789 1048.1814735783346 2025-05-25T13:43:47.152Z 24.700000762939453 1047.4214249084378 2025-05-25T13:43:48.150Z 26.170000076293945 1046.702423302805 2025-05-25T13:43:49.153Z 27.8700008392334 1045.9879814654262 2025-05-25T13:43:50.152Z 29.809999465942383 1045.173221279227 2025-05-25T13:43:51.153Z 29.5 1044.4138583581057 2025-05-25T13:43:52.155Z 28.489999771118164 1043.7244176442155 2025-05-25T13:43:53.151Z 28.459999084472656 1042.8642001938924 2025-05-25T13:43:54.153Z 28.65999984741211 1042.2532301789804 2025-05-25T13:43:55.152Z 28.190000534057617 1041.5414133116196 2025-05-25T13:43:56.157Z 28.639999389648438 1040.7462316281171 2025-05-25T13:43:57.152Z 29.170000076293945 1040.0540739624305 2025-05-25T13:43:58.153Z 28.920000076293945 1039.4404965541955 2025-05-25T13:43:59.152Z 28.459999084472656 1038.7524356724668 2025-05-25T13:44:00.154Z 28.200000762939453 1038.0844976713347 2025-05-25T13:44:01.153Z 27.989999771118164 1037.5134774154685 2025-05-25T13:44:02.153Z 28.100000381469727 1036.9397744082669 2025-05-25T13:44:03.152Z 28.260000228881836 1036.414868541627 2025-05-25T13:44:04.154Z 28.34000015258789 1035.9609859920583 2025-05-25T13:44:05.155Z 28.260000228881836 1035.4434952620454 2025-05-25T13:44:06.155Z 28.3700008392334 1035.1271756090841 2025-05-25T13:44:07.153Z 28.450000762939453 1034.7216100371777 2025-05-25T13:44:08.153Z 28.059999465942383 1034.3539974771634 2025-05-25T13:44:09.151Z 27.989999771118164 1033.9872259340323 2025-05-25T13:44:10.151Z 28.010000228881836 1033.7875463863822 2025-05-25T13:44:11.150Z 28.020000457763672 1033.4184079478655 2025-05-25T13:44:12.153Z 28.040000915527344 1033.1210358360834 2025-05-25T13:44:13.157Z 28.09000015258789 1033.039974416297 2025-05-25T13:44:14.156Z 28.15999984741211 1032.6776613570407 2025-05-25T13:44:15.150Z 28.100000381469727 1032.5200481280147 2025-05-25T13:44:16.175Z 27.969999313354492 1032.2563457882236 2025-05-25T13:44:17.151Z 28.040000915527344 1032.0807583823437 2025-05-25T13:44:18.156Z 28.079999923706055 1031.8206849650721 2025-05-25T13:44:19.154Z 28.15999984741211 1031.6284681385832 2025-05-25T13:44:20.154Z 28.25 1031.363727146778 2025-05-25T13:44:21.152Z 28.290000915527344 1031.1298678492003 2025-05-25T13:44:22.152Z 28.450000762939453 1030.9086949380503 2025-05-25T13:44:23.151Z 28.549999237060547 1030.7026428689373 2025-05-25T13:44:24.158Z 28.559999465942383 1030.3889169827 2025-05-25T13:44:25.156Z 28.610000610351562 1030.2065280980632 2025-05-25T13:44:26.149Z 28.760000228881836 1029.8826507235522 2025-05-25T13:44:27.156Z 28.889999389648438 1029.7388088692162 2025-05-25T13:44:28.157Z 28.920000076293945 1029.4850825748806 2025-05-25T13:44:29.153Z 29.040000915527344 1029.3355989456445 2025-05-25T13:44:30.153Z 29.139999389648438 1029.2473813901518 2025-05-25T13:44:31.154Z 29.1200008392334 1029.166470149565 2025-05-25T13:44:32.157Z 29.079999923706055 1029.167572805306 2025-05-25T13:44:33.153Z 28.889999389648438 1029.2338517188778 2025-05-25T13:44:34.154Z 28.649999618530273 1029.30341957627 2025-05-25T13:44:35.154Z 28.579999923706055 1029.5192134106185 2025-05-25T13:44:36.150Z 28.579999923706055 1029.6431981361986 2025-05-25T13:44:37.151Z 28.6299991607666 1029.8362647362094 2025-05-25T13:44:38.149Z 28.6200008392334 1030.0547111793137 2025-05-25T13:44:39.150Z 28.959999084472656 1030.2626480388494 2025-05-25T13:44:40.154Z 29.020000457763672 1030.4439643177184 2025-05-25T13:44:41.154Z 29.329999923706055 1030.6267275134032 2025-05-25T13:44:42.153Z 29.25 1030.9961137297296 2025-05-25T13:44:43.151Z 29.200000762939453 1031.2122916866072 2025-05-25T13:44:44.154Z 29.270000457763672 1031.4589777204908 2025-05-25T13:44:45.156Z 29.440000534057617 1031.5256031565698 2025-05-25T13:44:46.152Z 29.510000228881836 1031.7699490518348 2025-05-25T13:44:47.154Z 29.25 1031.8566865880919 2025-05-25T13:44:48.153Z 28.799999237060547 1030.7631341229892 2025-05-25T13:44:49.157Z 28.670000076293945 1030.8823833683832 2025-05-25T13:44:50.154Z 28.559999465942383 1030.9371535228854 2025-05-25T13:44:51.152Z 28.3799991607666 1031.081885145865 2025-05-25T13:44:52.147Z 28.139999389648438 1031.2870286414598 2025-05-25T13:44:53.151Z 28.100000381469727 1031.3270977694149 2025-05-25T13:44:54.151Z 27.920000076293945 1031.1874572434654 2025-05-25T13:44:55.145Z 27.75 1031.3805813116844 2025-05-25T13:44:56.154Z 27.920000076293945 1031.3759381299349 2025-05-25T13:44:57.150Z 28.200000762939453 1031.4014378237107 2025-05-25T13:44:58.156Z 28.239999771118164 1031.569988325386 2025-05-25T13:44:59.151Z 28.440000534057617 1031.624620286962 2025-05-25T13:45:00.151Z 28.190000534057617 1031.5472697465048 2025-05-25T13:45:01.155Z 27.860000610351562 1031.7225918524732 2025-05-25T13:45:02.154Z 27.860000610351562 1031.7538703988664 2025-05-25T13:45:03.153Z 28.149999618530273 1031.905861686853 2025-05-25T13:45:04.154Z 28.40999984741211 1032.0204824958605 2025-05-25T13:45:05.158Z 28.780000686645508 1032.0463411651776 2025-05-25T13:45:06.153Z 28.84000015258789 1032.2164645220328 2025-05-25T13:45:07.157Z 29.270000457763672 1032.2726771165026 2025-05-25T13:45:08.155Z 28.799999237060547 1032.348888904712 2025-05-25T13:45:09.155Z 28.610000610351562 1032.4719498806292 2025-05-25T13:45:10.149Z 28.6200008392334 1032.4879288646898 2025-05-25T13:45:11.149Z 28.6200008392334 1032.570057240702 2025-05-25T13:45:12.150Z 28.649999618530273 1032.6645043915457 2025-05-25T13:45:13.152Z 28.90999984741211 1032.715377068265 2025-05-25T13:45:14.148Z 29.170000076293945 1032.826187623474 2025-05-25T13:45:15.152Z 29.260000228881836 1033.0702753582807 2025-05-25T13:45:16.152Z 29.399999618530273 1033.0830173621864 2025-05-25T13:45:17.154Z 29.479999542236328 1033.1107785490851 2025-05-25T13:45:18.154Z 29.489999771118164 1033.2818459892217 2025-05-25T13:45:19.153Z 29.540000915527344 1033.3232714937637 2025-05-25T13:45:20.152Z 29.760000228881836 1033.5094662554923 2025-05-25T13:45:21.155Z 30.110000610351562 1033.550522169558 2025-05-25T13:45:22.155Z 30.329999923706055 1033.6093935150109 2025-05-25T13:45:23.154Z 30.440000534057617 1033.7930246806402 2025-05-25T13:45:24.152Z 30.440000534057617 1033.9704255235054 2025-05-25T13:45:25.154Z 30.43000030517578 1034.0456591840723 2025-05-25T13:45:26.157Z 30.309999465942383 1034.2512729181958 2025-05-25T13:45:27.157Z 30.3799991607666 1034.4377161331097 2025-05-25T13:45:28.153Z 30.329999923706055 1034.641482119376 2025-05-25T13:45:29.155Z 30.34000015258789 1034.7548006401337 2025-05-25T13:45:30.157Z 30.56999969482422 1035.0149690407454 2025-05-25T13:45:31.154Z 30.68000030517578 1035.2115372106364 2025-05-25T13:45:32.155Z 30.34000015258789 1035.4813497849339 2025-05-25T13:45:33.157Z 29.93000030517578 1035.6801308047343 2025-05-25T13:45:34.152Z 29.969999313354492 1035.9625285203633 2025-05-25T13:45:35.156Z 30.06999969482422 1036.2012102819988 2025-05-25T13:45:36.150Z 30.100000381469727 1036.3942484123966 2025-05-25T13:45:37.156Z 30.190000534057617 1036.7188790945888 2025-05-25T13:45:38.157Z 30.040000915527344 1036.8416010700291 2025-05-25T13:45:39.152Z 30.170000076293945 1037.0868825753191 2025-05-25T13:45:40.156Z 30.34000015258789 1037.280526171393 2025-05-25T13:45:41.157Z 30.56999969482422 1037.5749898793517 2025-05-25T13:45:42.154Z 30.809999465942383 1037.8451610000375 2025-05-25T13:45:43.154Z 30.719999313354492 1038.102520239851 2025-05-25T13:45:44.153Z 30.700000762939453 1038.3171565603147 2025-05-25T13:45:45.160Z 30.739999771118164 1038.5701176710775 2025-05-25T13:45:46.153Z 30.75 1038.9263489430698 2025-05-25T13:45:47.156Z 30.760000228881836 1039.2285068008619 2025-05-25T13:45:48.154Z 30.889999389648438 1039.629664325627 2025-05-25T13:45:49.150Z 31.040000915527344 1039.939755343086 2025-05-25T13:45:50.150Z 31.110000610351562 1040.3863226492113 2025-05-25T13:45:51.150Z 31.06999969482422 1040.8085959686039 2025-05-25T13:45:52.151Z 30.920000076293945 1041.2698095414362 2025-05-25T13:45:53.155Z 30.520000457763672 1041.636789688103 2025-05-25T13:45:54.150Z 30.219999313354492 1042.0871460272574 2025-05-25T13:45:55.155Z 30.1200008392334 1042.50808102585 2025-05-25T13:45:56.152Z 30.3700008392334 1042.8963053572093 2025-05-25T13:45:57.154Z 30.450000762939453 1043.348617060696 2025-05-25T13:45:58.154Z 30.329999923706055 1043.854150714859 2025-05-25T13:45:59.152Z 30.1200008392334 1044.3126889063233 2025-05-25T13:46:00.155Z 30.010000228881836 1044.7036071800908 2025-05-25T13:46:01.153Z 29.969999313354492 1045.158246366293 2025-05-25T13:46:02.158Z 30.020000457763672 1045.4945894870975 2025-05-25T13:46:03.155Z 30.110000610351562 1045.9526412136597 2025-05-25T13:46:04.154Z 30.209999084472656 1046.364057932161 2025-05-25T13:46:05.154Z 30.219999313354492 1046.7091852392382 2025-05-25T13:46:06.157Z 30.469999313354492 1047.159170216881 2025-05-25T13:46:07.152Z 30.770000457763672 1047.454364748023 2025-05-25T13:46:08.154Z 30.729999542236328 1047.7546965291144 2025-05-25T13:46:09.154Z 30.559999465942383 1047.864234396502 2025-05-25T13:46:10.151Z 30.709999084472656 1048.0042855517045 2025-05-25T13:46:11.152Z 30.959999084472656 1047.915441657501 2025-05-25T13:46:12.154Z 31.170000076293945 1047.9745440686725 2025-05-25T13:46:13.154Z 31.239999771118164 1047.8653161241368 2025-05-25T13:46:14.156Z 31.1299991607666 1047.7507281589512 2025-05-25T13:46:15.152Z 31.18000030517578 1047.7670050382308 2025-05-25T13:46:16.151Z 31.1299991607666 1047.7631344331958 2025-05-25T13:46:17.152Z 30.93000030517578 1048.0168366532757 2025-05-25T13:46:18.157Z 30.75 1048.1766643481683 2025-05-25T13:46:19.149Z 30.670000076293945 1048.5822196826089 2025-05-25T13:46:20.154Z 30.719999313354492 1048.7558263656206 2025-05-25T13:46:21.157Z 30.729999542236328 1048.9138209525354 2025-05-25T13:46:22.153Z 30.690000534057617 1049.2681085489749 2025-05-25T13:46:23.149Z 30.850000381469727 1049.5137463054639 2025-05-25T13:46:24.154Z 30.93000030517578 1049.9639754762397 2025-05-25T13:46:25.155Z 30.93000030517578 1050.2599100917068 2025-05-25T13:46:26.153Z 30.989999771118164 1050.7555462367968 2025-05-25T13:46:27.150Z 31.100000381469727 1051.2030809989922 2025-05-25T13:46:28.152Z 31.229999542236328 1051.7740256470333 2025-05-25T13:46:29.156Z 31.329999923706055 1052.2460993258678 2025-05-25T13:46:30.154Z 31.31999969482422 1052.7895784792124 2025-05-25T13:46:31.156Z 31.280000686645508 1053.2832696462117 2025-05-25T13:46:32.152Z 31.1299991607666 1053.7514642669569 2025-05-25T13:46:33.157Z 30.8799991607666 1054.2096409619624 2025-05-25T13:46:34.146Z 30.5 1054.7566608393113 2025-05-25T13:46:35.156Z 30.43000030517578 1055.299671556542 2025-05-25T13:46:36.156Z 30.43000030517578 1055.833398213429 2025-05-25T13:46:37.149Z 30.579999923706055 1056.3666373095064 2025-05-25T13:46:38.147Z 30.670000076293945 1056.8177261044525 2025-05-25T13:46:39.155Z 30.899999618530273 1057.2328004771682 2025-05-25T13:46:40.155Z 31.020000457763672 1057.7444300449638 2025-05-25T13:46:41.154Z 31.010000228881836 1058.1977184063544 2025-05-25T13:46:42.149Z 30.969999313354492 1058.623781715462 2025-05-25T13:46:43.155Z 31.030000686645508 1059.1454143437643 2025-05-25T13:46:44.154Z 30.969999313354492 1059.5652451212877 2025-05-25T13:46:45.152Z 30.889999389648438 1059.9990041180454 2025-05-25T13:46:46.158Z 30.93000030517578 1060.390398475597 2025-05-25T13:46:47.152Z 30.989999771118164 1060.900187941302 2025-05-25T13:46:48.153Z 31.110000610351562 1061.347346123499 2025-05-25T13:46:49.158Z 31.200000762939453 1061.889849584028 2025-05-25T13:46:50.153Z 31.110000610351562 1062.3610700438035 2025-05-25T13:46:51.151Z 30.75 1062.9747573649088 2025-05-25T13:46:52.157Z 30.600000381469727 1063.5946745944857 2025-05-25T13:46:53.153Z 30.579999923706055 1064.229726926326 2025-05-25T13:46:54.150Z 30.440000534057617 1064.968655565205 2025-05-25T13:46:55.148Z 30.309999465942383 1065.7683751472907 2025-05-25T13:46:56.154Z 30.239999771118164 1066.3440985284474 2025-05-25T13:46:57.151Z 30.360000610351562 1067.0653315515356 2025-05-25T13:46:58.154Z 30.399999618530273 1067.6603499757239 2025-05-25T13:46:59.149Z 30.40999984741211 1068.0760516294658 2025-05-25T13:47:00.148Z 30.510000228881836 1068.4153381906438 2025-05-25T13:47:01.154Z 30.40999984741211 1068.8788857270915 2025-05-25T13:47:02.152Z 30.389999389648438 1069.2871332838938 2025-05-25T13:47:03.151Z 30.350000381469727 1069.955389928275 2025-05-25T13:47:04.152Z 30.540000915527344 1070.463866423732 2025-05-25T13:47:05.154Z 30.639999389648438 1071.175471346527 2025-05-25T13:47:06.152Z 30.68000030517578 1071.9217404687834 2025-05-25T13:47:07.151Z 30.420000076293945 1072.6560494220812 2025-05-25T13:47:08.152Z 30.170000076293945 1073.444318603509 2025-05-25T13:47:09.151Z 29.899999618530273 1074.1405370314917 2025-05-25T13:47:10.153Z 30.040000915527344 1074.681478184032 2025-05-25T13:47:11.152Z 30.200000762939453 1075.3542647814347 2025-05-25T13:47:12.154Z 30.329999923706055 1075.8074394892042 2025-05-25T13:47:13.159Z 30.399999618530273 1076.3521487228938 2025-05-25T13:47:14.149Z 30.59000015258789 1076.830191756237 2025-05-25T13:47:15.151Z 30.739999771118164 1077.35913253453 2025-05-25T13:47:16.155Z 30.760000228881836 1078.0393247313941 2025-05-25T13:47:17.158Z 30.670000076293945 1078.6163753595144 2025-05-25T13:47:18.155Z 30.760000228881836 1079.2328583699082 2025-05-25T13:47:19.154Z 30.770000457763672 1079.895976426485 2025-05-25T13:47:20.155Z 30.84000015258789 1080.600120512907 2025-05-25T13:47:21.151Z 30.6299991607666 1081.2374980566312 2025-05-25T13:47:22.157Z 30.489999771118164 1081.9211314171125 2025-05-25T13:47:23.152Z 30.510000228881836 1082.5685146676778 2025-05-25T13:47:24.154Z 30.399999618530273 1083.2202975609823 2025-05-25T13:47:25.154Z 30.530000686645508 1083.8740265450501 2025-05-25T13:47:26.153Z 30.649999618530273 1084.6735021155482 2025-05-25T13:47:27.154Z 30.450000762939453 1085.2997595563356 2025-05-25T13:47:28.157Z 30.440000534057617 1086.0826390646102 2025-05-25T13:47:29.147Z 30.389999389648438 1086.9209417392206 2025-05-25T13:47:30.151Z 30.3799991607666 1087.7257913153628 2025-05-25T13:47:31.153Z 30.510000228881836 1088.6073038907828 2025-05-25T13:47:32.155Z 30.579999923706055 1089.3822512387273 2025-05-25T13:47:33.160Z 30.3799991607666 1090.2720805336544 2025-05-25T13:47:34.150Z 30.0 1091.160931453158 2025-05-25T13:47:35.150Z 29.920000076293945 1092.0740715154752 2025-05-25T13:47:36.155Z 29.760000228881836 1092.9916100583985 2025-05-25T13:47:37.152Z 29.93000030517578 1093.9793294026708 2025-05-25T13:47:38.150Z 30.110000610351562 1094.9492160234463 2025-05-25T13:47:39.151Z 30.34000015258789 1096.0339742323765 2025-05-25T13:47:40.152Z 30.5 1097.161216457393 2025-05-25T13:47:41.153Z 30.75 1098.2382886784146 2025-05-25T13:47:42.156Z 30.610000610351562 1099.359800226813 2025-05-25T13:47:43.154Z 30.09000015258789 1100.3584914065382 2025-05-25T13:47:44.155Z 30.15999984741211 1101.2681586026386 2025-05-25T13:47:45.156Z 30.229999542236328 1102.2987651943613 2025-05-25T13:47:46.153Z 30.3799991607666 1103.3142085652235 2025-05-25T13:47:47.160Z 30.520000457763672 1104.266760043696 2025-05-25T13:47:48.158Z 30.600000381469727 1105.352844971765 2025-05-25T13:47:49.156Z 30.270000457763672 1106.4818772084627 2025-05-25T13:47:50.158Z 29.690000534057617 1107.5162699229481 2025-05-25T13:47:51.154Z 29.65999984741211 1108.4296701523967 2025-05-25T13:47:52.153Z 29.889999389648438 1109.5549485571905 2025-05-25T13:47:53.157Z 30.270000457763672 1110.5965763764782 2025-05-25T13:47:54.157Z 30.639999389648438 1111.622904298726 2025-05-25T13:47:55.153Z 30.93000030517578 1112.3963910630453 2025-05-25T13:47:56.149Z 30.989999771118164 1113.1868240681858 2025-05-25T13:47:57.151Z 31.049999237060547 1113.9500174470113 2025-05-25T13:47:58.150Z 30.920000076293945 1114.516413828399 2025-05-25T13:47:59.150Z 30.59000015258789 1115.0925434691494 2025-05-25T13:48:00.152Z 30.5 1115.6504607455709 2025-05-25T13:48:01.151Z 30.329999923706055 1116.2753735884908 2025-05-25T13:48:02.153Z 30.520000457763672 1116.8736525020247 2025-05-25T13:48:03.159Z 30.670000076293945 1117.756451001993 2025-05-25T13:48:04.158Z 30.459999084472656 1118.937443039486 2025-05-25T13:48:05.156Z 30.18000030517578 1120.2335527836624 2025-05-25T13:48:06.153Z 29.770000457763672 1121.727646815177 2025-05-25T13:48:07.149Z 29.65999984741211 1123.4441334351652 2025-05-25T13:48:08.148Z 29.540000915527344 1125.544874293163 2025-05-25T13:48:09.152Z 29.489999771118164 1127.7815779802768 2025-05-25T13:48:10.154Z 29.440000534057617 1129.9903236035425 2025-05-25T13:48:11.152Z 29.260000228881836 1132.3324753351926 2025-05-25T13:48:12.155Z 29.030000686645508 1134.5674300934172 2025-05-25T13:48:13.153Z 29.170000076293945 1136.9636244183657 2025-05-25T13:48:14.157Z 29.440000534057617 1139.3175549796742 2025-05-25T13:48:15.155Z 29.8700008392334 1141.7879290392118 2025-05-25T13:48:16.152Z 29.90999984741211 1144.1176554545964 2025-05-25T13:48:17.154Z 29.790000915527344 1146.380832670426 2025-05-25T13:48:18.158Z 29.68000030517578 1148.7063768399694 2025-05-25T13:48:19.151Z 29.420000076293945 1150.975027017578 2025-05-25T13:48:20.161Z 29.360000610351562 1153.315573767819 2025-05-25T13:48:21.152Z 29.299999237060547 1155.7035916977948 2025-05-25T13:48:22.152Z 29.25 1158.0298354345805 2025-05-25T13:48:23.157Z 29.040000915527344 1160.3398531702126 2025-05-25T13:48:24.151Z 28.610000610351562 1162.5673538709275 2025-05-25T13:48:25.144Z 28.239999771118164 1164.6466389577154 2025-05-25T13:48:26.156Z 28.3799991607666 1166.9270821654459 2025-05-25T13:48:27.155Z 28.459999084472656 1169.015011155502 2025-05-25T13:48:28.152Z 28.510000228881836 1170.9187137174642 2025-05-25T13:48:29.155Z 28.709999084472656 1172.555188550665 2025-05-25T13:48:30.153Z 28.920000076293945 1174.3269064733843 2025-05-25T13:48:31.154Z 29.209999084472656 1175.8786401510213 2025-05-25T13:48:32.152Z 29.350000381469727 1176.9776122225617 2025-05-25T13:48:33.159Z 29.139999389648438 1178.1558083031116 2025-05-25T13:48:34.159Z 29.09000015258789 1179.5251703675167 2025-05-25T13:48:35.158Z 29.030000686645508 1180.748409870589 2025-05-25T13:48:36.156Z 29.200000762939453 1182.014856919427 2025-05-25T13:48:37.153Z 29.260000228881836 1183.121886929305 2025-05-25T13:48:38.154Z 29.200000762939453 1184.3539126157789 2025-05-25T13:48:39.151Z 29.149999618530273 1185.465214079312 2025-05-25T13:48:40.149Z 29.15999984741211 1186.3548273281165 2025-05-25T13:48:41.153Z 29.309999465942383 1187.3532082385316 2025-05-25T13:48:42.146Z 29.209999084472656 1188.2870180025893 2025-05-25T13:48:43.154Z 29.06999969482422 1188.9323928318722 2025-05-25T13:48:44.152Z 28.700000762939453 1189.5872971808035 2025-05-25T13:48:45.153Z 28.6299991607666 1190.1489465561397 2025-05-25T13:48:46.155Z 28.6299991607666 1190.8562242222938 2025-05-25T13:48:47.155Z 29.030000686645508 1191.375282712487 2025-05-25T13:48:48.156Z 29.030000686645508 1191.9309774925568 2025-05-25T13:48:49.156Z 28.959999084472656 1192.673678504337 2025-05-25T13:48:50.159Z 29.239999771118164 1193.3934289903093 2025-05-25T13:48:51.155Z 29.5 1194.0196800768772 2025-05-25T13:48:52.153Z 29.579999923706055 1194.7260153236987 2025-05-25T13:48:53.155Z 29.700000762939453 1195.389508137248 2025-05-25T13:48:54.155Z 29.989999771118164 1196.0648545092165 2025-05-25T13:48:55.154Z 30.059999465942383 1196.7389938277943 2025-05-25T13:48:56.156Z 30.059999465942383 1197.310126357273 2025-05-25T13:48:57.150Z 29.860000610351562 1197.9232642836193 2025-05-25T13:48:58.157Z 29.760000228881836 1198.6221163402547 2025-05-25T13:48:59.156Z 29.639999389648438 1199.3347803568718 2025-05-25T13:49:00.153Z 29.75 1200.0085284677184 2025-05-25T13:49:01.154Z 29.81999969482422 1200.5245749717271 2025-05-25T13:49:02.157Z 29.84000015258789 1201.2250853348453 2025-05-25T13:49:03.154Z 29.809999465942383 1201.8603045796624 2025-05-25T13:49:04.153Z 29.969999313354492 1202.6034472788713 2025-05-25T13:49:05.154Z 29.979999542236328 1203.0824715324443 2025-05-25T13:49:06.152Z 28.93000030517578 1203.722366526892 2025-05-25T13:49:07.155Z 26.389999389648438 1204.1887492956612 2025-05-25T13:49:08.155Z 24.709999084472656 1204.6584804607166 2025-05-25T13:49:09.149Z 23.489999771118164 1205.0303739697085 2025-05-25T13:49:10.152Z 22.329999923706055 1205.4327201516487 2025-05-25T13:49:11.150Z 21.1299991607666 1205.8772296957898 2025-05-25T13:49:12.155Z 20.06999969482422 1206.2039623479202 2025-05-25T13:49:13.154Z 19.709999084472656 1206.5525498297222 2025-05-25T13:49:14.152Z 20.229999542236328 1206.835494480202 2025-05-25T13:49:15.153Z 19.739999771118164 1207.1718116272132 2025-05-25T13:49:16.149Z 18.6299991607666 1207.502069129986 2025-05-25T13:49:17.155Z 17.6200008392334 1207.6878224792165 2025-05-25T13:49:18.148Z 17.110000610351562 1207.9598781882212 2025-05-25T13:49:19.159Z 17.579999923706055 1208.21546079869 2025-05-25T13:49:20.153Z 18.049999237060547 1208.425263256929 2025-05-25T13:49:21.153Z 18.06999969482422 1208.7755987790483 2025-05-25T13:49:22.154Z 17.06999969482422 1208.9791231553977 2025-05-25T13:49:23.162Z 15.75 1209.2029669232136 2025-05-25T13:49:24.155Z 14.539999961853027 1209.4704090967264 2025-05-25T13:49:25.155Z 13.789999961853027 1209.638633712396 2025-05-25T13:49:26.149Z 13.220000267028809 1209.8548500659206 2025-05-25T13:49:27.151Z 12.479999542236328 1210.1282147789932 2025-05-25T13:49:28.149Z 12.109999656677246 1210.3119688288543 2025-05-25T13:49:29.153Z 13.149999618530273 1210.599964797189 2025-05-25T13:49:30.156Z 13.550000190734863 1210.7857791075508 2025-05-25T13:49:31.155Z 13.390000343322754 1211.1073430334425 2025-05-25T13:49:32.158Z 13.359999656677246 1211.363972802901 2025-05-25T13:49:33.154Z 13.470000267028809 1211.640999990428 2025-05-25T13:49:34.158Z 13.40999984741211 1211.9547810670595 2025-05-25T13:49:35.152Z 12.829999923706055 1212.2750494393981 2025-05-25T13:49:36.153Z 11.960000038146973 1212.5257499409 2025-05-25T13:49:37.153Z 12.180000305175781 1212.7903602655115 2025-05-25T13:49:38.153Z 12.380000114440918 1213.116861185972 2025-05-25T13:49:39.151Z 13.119999885559082 1213.4216375423628 2025-05-25T13:49:40.152Z 12.8100004196167 1213.6971305130521 2025-05-25T13:49:41.154Z 12.170000076293945 1213.9671423669915 2025-05-25T13:49:42.160Z 12.180000305175781 1214.2420405482865 2025-05-25T13:49:43.158Z 12.229999542236328 1214.5585671725232 2025-05-25T13:49:44.154Z 12.420000076293945 1214.8124791831438 2025-05-25T13:49:45.157Z 12.470000267028809 1215.178441275627 2025-05-25T13:49:46.156Z 12.600000381469727 1215.4798372376456 2025-05-25T13:49:47.151Z 12.869999885559082 1215.7863735823485 2025-05-25T13:49:48.154Z 12.630000114440918 1216.0953530306026 2025-05-25T13:49:49.149Z 12.289999961853027 1216.398855439871 2025-05-25T13:49:50.150Z 12.0600004196167 1216.7107877736412 2025-05-25T13:49:51.156Z 11.9399995803833 1216.911024124644 2025-05-25T13:49:52.157Z 12.079999923706055 1217.1630121065439 2025-05-25T13:49:53.149Z 12.220000267028809 1217.433556535923 2025-05-25T13:49:54.159Z 12.460000038146973 1217.810920883518 2025-05-25T13:49:55.155Z 12.449999809265137 1217.9982214714018 2025-05-25T13:49:56.152Z 12.40999984741211 1218.2718426357499 2025-05-25T13:49:57.156Z 12.279999732971191 1218.5214257785883 2025-05-25T13:49:58.152Z 12.119999885559082 1218.7658841865561 2025-05-25T13:49:59.163Z 12.140000343322754 1218.996316172463 2025-05-25T13:50:00.155Z 12.079999923706055 1219.040463854764 2025-05-25T13:50:01.151Z 12.0 1219.3645219753828 2025-05-25T13:50:02.154Z 12.149999618530273 1219.5667503491989 2025-05-25T13:50:03.155Z 12.460000038146973 1219.637275352931 2025-05-25T13:50:04.155Z 12.640000343322754 1219.6741119117796 2025-05-25T13:50:05.154Z 12.5 1219.8850285141825 2025-05-25T13:50:06.153Z 12.0600004196167 1220.1763941607642 2025-05-25T13:50:07.154Z 12.130000114440918 1220.4825381640685 2025-05-25T13:50:08.153Z 12.489999771118164 1220.6055782500537 2025-05-25T13:50:09.153Z 12.6899995803833 1220.8533850202068 2025-05-25T13:50:10.158Z 12.680000305175781 1221.0173248056396 2025-05-25T13:50:11.151Z 12.6899995803833 1221.253664616112 2025-05-25T13:50:12.151Z 12.949999809265137 1221.6103600589447 2025-05-25T13:50:13.156Z 13.0 1221.7865320421552 2025-05-25T13:50:14.152Z 13.0600004196167 1222.0331254934154 2025-05-25T13:50:15.148Z 13.029999732971191 1222.4517273659005 2025-05-25T13:50:16.157Z 13.010000228881836 1222.6321736893974 2025-05-25T13:50:17.152Z 13.109999656677246 1222.7974946866145 2025-05-25T13:50:18.152Z 13.09000015258789 1222.960742332023 2025-05-25T13:50:19.154Z 13.020000457763672 1223.1866168095078 2025-05-25T13:50:20.153Z 12.859999656677246 1223.3502487301662 2025-05-25T13:50:21.153Z 12.770000457763672 1223.373741119844 2025-05-25T13:50:22.151Z 12.979999542236328 1223.5346909492132 2025-05-25T13:50:23.150Z 13.390000343322754 1223.7062631483652 2025-05-25T13:50:24.149Z 13.609999656677246 1223.9941720067372 2025-05-25T13:50:25.149Z 13.699999809265137 1223.9689774812462 2025-05-25T13:50:26.146Z 13.75 1224.156808659099 2025-05-25T13:50:27.154Z 13.829999923706055 1224.3277977793332 2025-05-25T13:50:28.154Z 13.920000076293945 1224.2822474400486 2025-05-25T13:50:29.152Z 13.979999542236328 1224.3535162799105 2025-05-25T13:50:30.149Z 14.100000381469727 1224.471175541456 2025-05-25T13:50:31.156Z 14.130000114440918 1224.6146095277472 2025-05-25T13:50:32.152Z 14.140000343322754 1224.713609026357 2025-05-25T13:50:33.154Z 13.880000114440918 1224.8604613108298 2025-05-25T13:50:34.155Z 13.729999542236328 1224.9698554395513 2025-05-25T13:50:35.153Z 13.609999656677246 1224.9905067192585 2025-05-25T13:50:36.154Z 13.800000190734863 1224.993824035987 2025-05-25T13:50:37.152Z 14.260000228881836 1225.1076300799168 2025-05-25T13:50:38.160Z 14.050000190734863 1225.0629896435298 2025-05-25T13:50:39.155Z 13.739999771118164 1225.1624009782568 2025-05-25T13:50:40.157Z 13.829999923706055 1225.3246790176684 2025-05-25T13:50:41.155Z 14.1899995803833 1225.405925923716 2025-05-25T13:50:42.148Z 14.430000305175781 1225.5657857151941 2025-05-25T13:50:43.157Z 14.100000381469727 1225.7802180691738 2025-05-25T13:50:44.153Z 13.75 1226.0029568640532 2025-05-25T13:50:45.152Z 13.739999771118164 1226.0815326011366 2025-05-25T13:50:46.151Z 13.8100004196167 1226.1093351557583 2025-05-25T13:50:47.151Z 13.949999809265137 1226.1301771617696 2025-05-25T13:50:48.154Z 14.15999984741211 1226.2308692468566 2025-05-25T13:50:49.155Z 14.40999984741211 1226.300324108741 2025-05-25T13:50:50.157Z 14.5 1226.3163203831682 2025-05-25T13:50:51.153Z 14.529999732971191 1226.4725785429061 2025-05-25T13:50:52.155Z 14.489999771118164 1226.6196879691854 2025-05-25T13:50:53.152Z 14.470000267028809 1226.6963697654405 2025-05-25T13:50:54.156Z 14.489999771118164 1226.9151456814734 2025-05-25T13:50:55.153Z 14.539999961853027 1227.0456787381547 2025-05-25T13:50:56.152Z 14.630000114440918 1227.091978020042 2025-05-25T13:50:57.156Z 14.729999542236328 1227.1107073078324 2025-05-25T13:50:58.156Z 14.760000228881836 1227.1637354660895 2025-05-25T13:50:59.156Z 14.770000457763672 1227.225446624342 2025-05-25T13:51:00.150Z 14.960000038146973 1227.4162025274215 2025-05-25T13:51:01.151Z 15.199999809265137 1227.4480272531619 2025-05-25T13:51:02.153Z 15.34000015258789 1227.4705776292576 2025-05-25T13:51:03.154Z 15.369999885559082 1227.5098727504487 2025-05-25T13:51:04.153Z 15.430000305175781 1227.5462340930485 2025-05-25T13:51:05.152Z 15.479999542236328 1227.603000992566 2025-05-25T13:51:06.154Z 15.470000267028809 1227.7282529985368 2025-05-25T13:51:07.151Z 15.520000457763672 1227.757191929467 2025-05-25T13:51:08.151Z 15.609999656677246 1227.8020137704198 2025-05-25T13:51:09.155Z 15.529999732971191 1227.8749162278632 2025-05-25T13:51:10.156Z 15.5600004196167 1228.0480289555599 2025-05-25T13:51:11.149Z 15.779999732971191 1228.1227745871497 2025-05-25T13:51:12.153Z 16.479999542236328 1228.1019982269013 2025-05-25T13:51:13.152Z 19.6299991607666 1228.2336601600396 2025-05-25T13:51:14.159Z 23.209999084472656 1228.3816484919275 2025-05-25T13:51:15.168Z 26.139999389648438 1228.3429056853652 2025-05-25T13:51:16.149Z 28.8700008392334 1228.2253371142874 2025-05-25T13:51:17.161Z 30.90999984741211 1228.152001821206 2025-05-25T13:51:18.159Z 33.5 1228.08296903374 2025-05-25T13:51:19.155Z 33.20000076293945 1228.0477368575018 2025-05-25T13:51:20.150Z 31.809999465942383 1228.0659435474133 2025-05-25T13:51:21.151Z 30.90999984741211 1228.1084117164833 2025-05-25T13:51:22.153Z 30.5 1228.2339979945766 2025-05-25T13:51:23.150Z 30.700000762939453 1228.0758998662204 2025-05-25T13:51:24.152Z 30.579999923706055 1227.9881139860022 2025-05-25T13:51:25.154Z 30.459999084472656 1227.6467768935402 2025-05-25T13:51:26.153Z 30.469999313354492 1227.36489195494 2025-05-25T13:51:27.151Z 30.489999771118164 1226.9333530193237 2025-05-25T13:51:28.151Z 30.6299991607666 1226.4689797656079 2025-05-25T13:51:29.156Z 30.940000534057617 1225.8756979797124 2025-05-25T13:51:30.152Z 31.219999313354492 1225.169509029154 2025-05-25T13:51:31.157Z 31.6299991607666 1224.4086419933803 2025-05-25T13:51:32.155Z 31.84000015258789 1223.41401508717 2025-05-25T13:51:33.156Z 32.060001373291016 1222.512413412185 2025-05-25T13:51:34.158Z 32.279998779296875 1221.4493161644743 2025-05-25T13:51:35.152Z 32.369998931884766 1220.30516710495 2025-05-25T13:51:36.157Z 32.41999816894531 1219.0443147807848 2025-05-25T13:51:37.157Z 32.52000045776367 1217.8056792362565 2025-05-25T13:51:38.157Z 32.61000061035156 1216.543974332016 2025-05-25T13:51:39.158Z 32.52000045776367 1215.3286560365248 2025-05-25T13:51:40.154Z 32.45000076293945 1213.9995675207786 2025-05-25T13:51:41.157Z 32.459999084472656 1212.6759640461219 2025-05-25T13:51:42.157Z 32.470001220703125 1211.203438367272 2025-05-25T13:51:43.155Z 32.54999923706055 1209.9115557332445 2025-05-25T13:51:44.160Z 31.1200008392334 1208.5891514334096 2025-05-25T13:51:45.160Z 31.079999923706055 1207.1237011156727 2025-05-25T13:51:46.156Z 31.709999084472656 1205.588305483811 2025-05-25T13:51:47.155Z 31.959999084472656 1204.0226335473906 2025-05-25T13:51:48.156Z 32.0 1202.5087269455832 2025-05-25T13:51:49.155Z 31.969999313354492 1200.758979413164 2025-05-25T13:51:50.156Z 31.81999969482422 1198.967962472645 2025-05-25T13:51:51.155Z 31.829999923706055 1197.2373692358285 2025-05-25T13:51:52.153Z 31.829999923706055 1195.5049505161278 2025-05-25T13:51:53.153Z 31.639999389648438 1193.6922082493772 2025-05-25T13:51:54.154Z 31.700000762939453 1192.031928198559 2025-05-25T13:51:55.158Z 31.440000534057617 1190.5554848893726 2025-05-25T13:51:56.156Z 31.540000915527344 1189.3831173829867 2025-05-25T13:51:57.151Z 31.559999465942383 1188.2030520782985 2025-05-25T13:51:58.150Z 31.540000915527344 1187.295817942965 2025-05-25T13:51:59.153Z 31.549999237060547 1186.454863021507 2025-05-25T13:52:00.148Z 31.31999969482422 1185.719988431937 2025-05-25T13:52:01.158Z 31.3700008392334 1184.8896538917554 2025-05-25T13:52:02.156Z 31.299999237060547 1183.9908353016228 2025-05-25T13:52:03.154Z 31.110000610351562 1183.0301238918819 2025-05-25T13:52:04.150Z 31.110000610351562 1181.9995908302767 2025-05-25T13:52:05.154Z 31.139999389648438 1180.9723587869012 2025-05-25T13:52:06.154Z 31.18000030517578 1179.786675233058 2025-05-25T13:52:07.155Z 31.399999618530273 1178.6374857552128 2025-05-25T13:52:08.154Z 31.540000915527344 1177.339252595764 2025-05-25T13:52:09.154Z 31.479999542236328 1176.092058444304 2025-05-25T13:52:10.152Z 31.420000076293945 1174.7107031536925 2025-05-25T13:52:11.157Z 31.290000915527344 1173.3416730924164 2025-05-25T13:52:12.159Z 31.459999084472656 1171.808582354911 2025-05-25T13:52:13.158Z 31.639999389648438 1170.2111697428656 2025-05-25T13:52:14.157Z 31.959999084472656 1168.83164725779 2025-05-25T13:52:15.154Z 31.790000915527344 1167.438075587021 2025-05-25T13:52:16.155Z 31.450000762939453 1166.4580685214669 2025-05-25T13:52:17.158Z 31.190000534057617 1165.8317018146797 2025-05-25T13:52:18.158Z 31.3799991607666 1165.2109579278983 2025-05-25T13:52:19.157Z 31.40999984741211 1164.9980606349488 2025-05-25T13:52:20.152Z 31.200000762939453 1165.0143987132876 2025-05-25T13:52:21.153Z 30.709999084472656 1165.5456272765468 2025-05-25T13:52:22.159Z 30.329999923706055 1166.115905995813 2025-05-25T13:52:23.152Z 30.469999313354492 1166.8966242657755 2025-05-25T13:52:24.154Z 30.3799991607666 1167.844945431163 2025-05-25T13:52:25.154Z 30.34000015258789 1169.1415387604673 2025-05-25T13:52:26.158Z 30.329999923706055 1170.3193573178937 2025-05-25T13:52:27.153Z 30.6200008392334 1171.5364815700843 2025-05-25T13:52:28.155Z 30.850000381469727 1172.7567795069835 2025-05-25T13:52:29.160Z 30.75 1173.8630686452443 2025-05-25T13:52:30.153Z 30.850000381469727 1174.950929192605 2025-05-25T13:52:31.157Z 31.079999923706055 1176.029757916223 2025-05-25T13:52:32.155Z 31.100000381469727 1177.025222438226 2025-05-25T13:52:33.163Z 31.0 1177.9296221369225 2025-05-25T13:52:34.162Z 30.969999313354492 1178.8539127843103 2025-05-25T13:52:35.155Z 30.979999542236328 1179.6512546166316 2025-05-25T13:52:36.155Z 31.030000686645508 1180.3102808525005 2025-05-25T13:52:37.151Z 30.850000381469727 1181.1349551140627 2025-05-25T13:52:38.150Z 30.780000686645508 1181.7930012841275 2025-05-25T13:52:39.155Z 30.790000915527344 1182.6723617433443 2025-05-25T13:52:40.155Z 30.829999923706055 1183.3367667577343 2025-05-25T13:52:41.155Z 30.81999969482422 1184.0584265916898 2025-05-25T13:52:42.150Z 30.84000015258789 1184.7107447342873 2025-05-25T13:52:43.157Z 30.8700008392334 1185.5124687348289 2025-05-25T13:52:44.157Z 31.020000457763672 1186.1807668379445 2025-05-25T13:52:45.155Z 30.940000534057617 1186.8629913214947 2025-05-25T13:52:46.157Z 30.8700008392334 1187.5662160809518 2025-05-25T13:52:47.159Z 30.940000534057617 1188.2206073622824 2025-05-25T13:52:48.155Z 31.0 1188.902705811301 2025-05-25T13:52:49.158Z 30.940000534057617 1189.5428152027673 2025-05-25T13:52:50.155Z 30.989999771118164 1190.2365170425235 2025-05-25T13:52:51.155Z 31.15999984741211 1190.846112111953 2025-05-25T13:52:52.155Z 31.34000015258789 1191.35377822511 2025-05-25T13:52:53.153Z 31.489999771118164 1191.9861995724568 2025-05-25T13:52:54.154Z 31.559999465942383 1192.4761724192697 2025-05-25T13:52:55.157Z 31.719999313354492 1192.9797050386933 2025-05-25T13:52:56.158Z 31.790000915527344 1193.4552851569451 2025-05-25T13:52:57.152Z 32.040000915527344 1193.91267542227 2025-05-25T13:52:58.153Z 32.189998626708984 1194.4207262052666 2025-05-25T13:52:59.154Z 32.18000030517578 1194.8953261114664 2025-05-25T13:53:00.153Z 31.959999084472656 1195.4479192444403 2025-05-25T13:53:01.158Z 31.639999389648438 1195.9300747356895 2025-05-25T13:53:02.154Z 31.479999542236328 1196.5398024836597 2025-05-25T13:53:03.159Z 31.43000030517578 1197.091792822406 2025-05-25T13:53:04.160Z 31.489999771118164 1197.6216890696007 2025-05-25T13:53:05.156Z 31.670000076293945 1198.2110310835658 2025-05-25T13:53:06.155Z 31.760000228881836 1198.8488260423114 2025-05-25T13:53:07.153Z 31.56999969482422 1199.4523213855582 2025-05-25T13:53:08.157Z 31.540000915527344 1200.190578835481 2025-05-25T13:53:09.154Z 31.530000686645508 1200.8566987215793 2025-05-25T13:53:10.158Z 31.530000686645508 1201.5133068275957 2025-05-25T13:53:11.154Z 31.68000030517578 1202.173694774892 2025-05-25T13:53:12.156Z 31.65999984741211 1202.9399091805683 2025-05-25T13:53:13.154Z 31.690000534057617 1203.6645028434118 2025-05-25T13:53:14.157Z 31.760000228881836 1204.344541547875 2025-05-25T13:53:15.160Z 31.790000915527344 1205.0377674477054 2025-05-25T13:53:16.152Z 32.02000045776367 1205.7107278058265 2025-05-25T13:53:17.154Z 31.829999923706055 1206.3973568435986 2025-05-25T13:53:18.154Z 31.850000381469727 1207.1850558807819 2025-05-25T13:53:19.153Z 31.760000228881836 1207.8189445924763 2025-05-25T13:53:20.156Z 31.639999389648438 1208.6017450275226 2025-05-25T13:53:21.156Z 31.6299991607666 1209.3142348472913 2025-05-25T13:53:22.157Z 31.709999084472656 1209.9639837145724 2025-05-25T13:53:23.155Z 31.68000030517578 1210.5960226611912 2025-05-25T13:53:24.156Z 31.469999313354492 1211.2833536859162 2025-05-25T13:53:25.156Z 31.40999984741211 1211.8404354314334 2025-05-25T13:53:26.152Z 31.5 1212.4551352506726 2025-05-25T13:53:27.155Z 31.639999389648438 1213.0866817925178 2025-05-25T13:53:28.153Z 31.860000610351562 1213.7082228206793 2025-05-25T13:53:29.156Z 32.060001373291016 1214.27947313583 2025-05-25T13:53:30.154Z 32.11000061035156 1214.8769617390014 2025-05-25T13:53:31.154Z 31.940000534057617 1215.4253612377477 2025-05-25T13:53:32.157Z 31.889999389648438 1216.119395256132 2025-05-25T13:53:33.152Z 31.75 1216.6402137943287 2025-05-25T13:53:34.152Z 31.6200008392334 1217.2049679209092 2025-05-25T13:53:35.154Z 31.68000030517578 1217.7395737307668 2025-05-25T13:53:36.155Z 31.739999771118164 1218.2718608220785 2025-05-25T13:53:37.151Z 31.649999618530273 1218.9260885662666 2025-05-25T13:53:38.152Z 31.329999923706055 1219.5185383947698 2025-05-25T13:53:39.161Z 31.239999771118164 1220.1920360318056 2025-05-25T13:53:40.154Z 31.3799991607666 1220.7311478608708 2025-05-25T13:53:41.154Z 31.549999237060547 1221.3166522605582 2025-05-25T13:53:42.147Z 31.670000076293945 1221.9846749395542 2025-05-25T13:53:43.148Z 31.790000915527344 1222.6745504829232 2025-05-25T13:53:44.154Z 31.90999984741211 1223.2858184721865 2025-05-25T13:53:45.155Z 31.969999313354492 1223.9207648451686 2025-05-25T13:53:46.149Z 32.099998474121094 1224.597828424499 2025-05-25T13:53:47.157Z 32.2400016784668 1225.2697671466158 2025-05-25T13:53:48.149Z 32.27000045776367 1225.9907688513663 2025-05-25T13:53:49.155Z 31.790000915527344 1226.6472847314678 2025-05-25T13:53:50.151Z 28.8700008392334 1227.2780341211226 2025-05-25T13:53:51.152Z 28.700000762939453 1228.0280533532318 2025-05-25T13:53:52.152Z 29.5 1228.7258178388745 2025-05-25T13:53:53.154Z 29.270000457763672 1229.4436093489767 2025-05-25T13:53:54.150Z 29.600000381469727 1230.0936553730469 2025-05-25T13:53:55.155Z 30.020000457763672 1230.825000156759 2025-05-25T13:53:56.151Z 30.389999389648438 1231.4816387212531 2025-05-25T13:53:57.156Z 30.760000228881836 1232.1625775643436 2025-05-25T13:53:58.157Z 30.75 1232.9433824256964 2025-05-25T13:53:59.156Z 30.850000381469727 1233.5445017328348 2025-05-25T13:54:00.154Z 31.06999969482422 1234.308700510131 2025-05-25T13:54:01.154Z 31.06999969482422 1235.0492156892713 2025-05-25T13:54:02.157Z 31.1299991607666 1235.6978214805695 2025-05-25T13:54:03.153Z 31.200000762939453 1236.4030699672876 2025-05-25T13:54:04.147Z 31.18000030517578 1237.2320999848166 2025-05-25T13:54:05.159Z 31.219999313354492 1238.0357372108517 2025-05-25T13:54:06.154Z 31.280000686645508 1238.9199396202919 2025-05-25T13:54:07.155Z 31.270000457763672 1239.640566837249 2025-05-25T13:54:08.151Z 31.15999984741211 1240.4102692399188 2025-05-25T13:54:09.156Z 31.020000457763672 1241.2025550409994 2025-05-25T13:54:10.152Z 30.8799991607666 1241.9821359174675 2025-05-25T13:54:11.150Z 30.899999618530273 1242.6714937699558 2025-05-25T13:54:12.150Z 30.90999984741211 1243.4561765923079 2025-05-25T13:54:13.155Z 30.770000457763672 1244.213040606883 2025-05-25T13:54:14.158Z 30.6200008392334 1245.0634159803124 2025-05-25T13:54:15.153Z 30.639999389648438 1245.7873315024904 2025-05-25T13:54:16.154Z 30.8700008392334 1246.5805844802505 2025-05-25T13:54:17.155Z 30.950000762939453 1247.3724954336324 2025-05-25T13:54:18.154Z 31.010000228881836 1248.076270002228 2025-05-25T13:54:19.154Z 31.059999465942383 1248.8564522132656 2025-05-25T13:54:20.156Z 31.260000228881836 1249.6072180608687 2025-05-25T13:54:21.155Z 31.170000076293945 1250.3878953165379 2025-05-25T13:54:22.155Z 31.059999465942383 1251.1774845319517 2025-05-25T13:54:23.158Z 31.049999237060547 1251.7936114900872 2025-05-25T13:54:24.155Z 31.020000457763672 1252.577831353944 2025-05-25T13:54:25.155Z 30.959999084472656 1253.3477685997018 2025-05-25T13:54:26.155Z 31.15999984741211 1254.0543628397302 2025-05-25T13:54:27.154Z 31.299999237060547 1254.809542410179 2025-05-25T13:54:28.153Z 31.25 1255.5212512428145 2025-05-25T13:54:29.153Z 31.34000015258789 1256.0370279451968 2025-05-25T13:54:30.154Z 31.489999771118164 1256.4615040472313 2025-05-25T13:54:31.156Z 31.479999542236328 1256.8494821678576 2025-05-25T13:54:32.153Z 31.43000030517578 1257.1747147820154 2025-05-25T13:54:33.157Z 31.450000762939453 1257.3485809522676 2025-05-25T13:54:34.154Z 31.5 1257.4667847125008 2025-05-25T13:54:35.162Z 31.440000534057617 1257.3782084779693 2025-05-25T13:54:36.155Z 31.309999465942383 1257.3821596701616 2025-05-25T13:54:37.157Z 31.420000076293945 1257.3854911835092 2025-05-25T13:54:38.156Z 31.389999389648438 1257.3874828173368 2025-05-25T13:54:39.157Z 31.610000610351562 1257.4207231995736 2025-05-25T13:54:40.154Z 31.670000076293945 1257.3643656584757 2025-05-25T13:54:41.156Z 31.729999542236328 1257.3136298779707 2025-05-25T13:54:42.154Z 31.780000686645508 1257.240438392948 2025-05-25T13:54:43.152Z 31.739999771118164 1257.0929033558655 2025-05-25T13:54:44.153Z 31.610000610351562 1257.155567481376 2025-05-25T13:54:45.158Z 31.579999923706055 1257.1087376359083 2025-05-25T13:54:46.151Z 31.440000534057617 1257.0731417407103 2025-05-25T13:54:47.154Z 31.440000534057617 1257.0004367720614 2025-05-25T13:54:48.155Z 31.520000457763672 1256.9941330113782 2025-05-25T13:54:49.151Z 31.6299991607666 1256.8657523618974 2025-05-25T13:54:50.155Z 31.760000228881836 1256.7788742328212 2025-05-25T13:54:51.157Z 31.770000457763672 1256.7751324629933 2025-05-25T13:54:52.154Z 31.75 1256.6023293801438 2025-05-25T13:54:53.153Z 31.739999771118164 1256.638026253939 2025-05-25T13:54:54.158Z 32.02000045776367 1256.4915880133742 2025-05-25T13:54:55.156Z 32.040000915527344 1256.3615031394868 2025-05-25T13:54:56.157Z 32.119998931884766 1256.380836586217 2025-05-25T13:54:57.154Z 32.20000076293945 1256.2865252477409 2025-05-25T13:54:58.151Z 32.18000030517578 1256.2036952094627 2025-05-25T13:54:59.155Z 32.08000183105469 1256.238297664906 2025-05-25T13:55:00.153Z 32.09000015258789 1256.148748042417 2025-05-25T13:55:01.155Z 32.0099983215332 1256.0679893660001 2025-05-25T13:55:02.151Z 31.989999771118164 1255.9832053286818 2025-05-25T13:55:03.156Z 31.959999084472656 1255.8852398630102 2025-05-25T13:55:04.156Z 31.959999084472656 1255.8159560730362 2025-05-25T13:55:05.152Z 32.060001373291016 1255.649376436949 2025-05-25T13:55:06.156Z 32.209999084472656 1255.573742840385 2025-05-25T13:55:07.156Z 32.40999984741211 1255.564274034586 2025-05-25T13:55:08.158Z 32.5099983215332 1255.410397412371 2025-05-25T13:55:09.153Z 32.630001068115234 1255.4076422650828 2025-05-25T13:55:10.159Z 32.72999954223633 1255.3116264957605 2025-05-25T13:55:11.157Z 32.47999954223633 1255.2224361061521 2025-05-25T13:55:12.155Z 32.16999816894531 1255.1063833405856 2025-05-25T13:55:13.164Z 31.860000610351562 1255.0469731917947 2025-05-25T13:55:14.153Z 31.84000015258789 1254.9950100614026 2025-05-25T13:55:15.157Z 31.780000686645508 1254.8372116948483 2025-05-25T13:55:16.155Z 31.729999542236328 1254.782936609874 2025-05-25T13:55:17.156Z 31.610000610351562 1254.654077563434 2025-05-25T13:55:18.155Z 31.56999969482422 1254.6452052629427 2025-05-25T13:55:19.155Z 31.510000228881836 1254.5525901157273 2025-05-25T13:55:20.156Z 31.559999465942383 1254.4013845029008 2025-05-25T13:55:21.155Z 31.600000381469727 1254.3236627712836 2025-05-25T13:55:22.151Z 31.540000915527344 1254.1637775721144 2025-05-25T13:55:23.154Z 31.540000915527344 1254.01963904173 2025-05-25T13:55:24.155Z 31.5 1253.912868241057 2025-05-25T13:55:25.148Z 31.510000228881836 1253.725662020858 2025-05-25T13:55:26.151Z 31.6200008392334 1253.5079282159495 2025-05-25T13:55:27.152Z 31.760000228881836 1253.2925062504232 2025-05-25T13:55:28.156Z 31.84000015258789 1252.9865150490702 2025-05-25T13:55:29.150Z 31.739999771118164 1252.6863808525973 2025-05-25T13:55:30.158Z 31.610000610351562 1252.3308132115073 2025-05-25T13:55:31.153Z 31.450000762939453 1251.9527836276338 2025-05-25T13:55:32.157Z 31.389999389648438 1251.4811392235488 2025-05-25T13:55:33.153Z 31.389999389648438 1250.9871618110121 2025-05-25T13:55:34.156Z 31.43000030517578 1250.4680438572 2025-05-25T13:55:35.153Z 31.760000228881836 1249.8533335894288 2025-05-25T13:55:36.153Z 31.940000534057617 1249.2427771759458 2025-05-25T13:55:37.155Z 32.0 1248.6379556908914 2025-05-25T13:55:38.158Z 31.8700008392334 1247.9614708157605 2025-05-25T13:55:39.154Z 31.549999237060547 1247.3174595516136 2025-05-25T13:55:40.157Z 31.670000076293945 1246.6666195422622 2025-05-25T13:55:41.153Z 31.510000228881836 1246.0386133867974 2025-05-25T13:55:42.155Z 31.389999389648438 1245.5092315795168 2025-05-25T13:55:43.154Z 31.31999969482422 1245.27024343373 2025-05-25T13:55:44.154Z 31.299999237060547 1245.142584927861 2025-05-25T13:55:45.154Z 31.389999389648438 1245.316197623904 2025-05-25T13:55:46.156Z 31.290000915527344 1245.642635284194 2025-05-25T13:55:47.155Z 31.290000915527344 1246.208702350163 2025-05-25T13:55:48.156Z 31.299999237060547 1247.0843386643267 2025-05-25T13:55:49.158Z 31.309999465942383 1248.041156195504 2025-05-25T13:55:50.154Z 31.43000030517578 1249.051445102489 2025-05-25T13:55:51.157Z 31.559999465942383 1250.1323022897395 2025-05-25T13:55:52.154Z 31.719999313354492 1251.1850760430084 2025-05-25T13:55:53.154Z 31.979999542236328 1252.2683597085593 2025-05-25T13:55:54.154Z 31.90999984741211 1253.1798998866464 2025-05-25T13:55:55.157Z 32.0099983215332 1254.4305490022489 2025-05-25T13:55:56.149Z 32.150001525878906 1255.31547494908 2025-05-25T13:55:57.150Z 32.15999984741211 1256.4175604563911 2025-05-25T13:55:58.151Z 32.22999954223633 1257.217159427058 2025-05-25T13:55:59.155Z 32.18000030517578 1258.1111257185694 2025-05-25T13:56:00.156Z 32.13999938964844 1259.0186402330794 2025-05-25T13:56:01.158Z 32.13999938964844 1259.825936092989 2025-05-25T13:56:02.155Z 32.04999923706055 1260.6819360683571 2025-05-25T13:56:03.160Z 31.709999084472656 1261.5348845766919 2025-05-25T13:56:04.157Z 31.610000610351562 1262.3868444362295 2025-05-25T13:56:05.156Z 31.489999771118164 1263.142479126963 2025-05-25T13:56:06.157Z 31.34000015258789 1263.8957997780299 2025-05-25T13:56:07.153Z 31.399999618530273 1264.7282298325492 2025-05-25T13:56:08.152Z 31.530000686645508 1265.534174646359 2025-05-25T13:56:09.160Z 31.65999984741211 1266.1626293257698 2025-05-25T13:56:10.152Z 31.610000610351562 1266.967235268388 2025-05-25T13:56:11.152Z 31.579999923706055 1267.723615367123 2025-05-25T13:56:12.154Z 31.579999923706055 1268.234025032958 2025-05-25T13:56:13.155Z 31.6200008392334 1268.8945800222411 2025-05-25T13:56:14.155Z 31.420000076293945 1269.5222955531824 2025-05-25T13:56:15.152Z 31.329999923706055 1270.223238877674 2025-05-25T13:56:16.153Z 31.329999923706055 1270.9372305212419 2025-05-25T13:56:17.155Z 31.309999465942383 1271.5500380153733 2025-05-25T13:56:18.155Z 31.350000381469727 1272.2798001350084 2025-05-25T13:56:19.153Z 31.59000015258789 1272.9265520650797 2025-05-25T13:56:20.154Z 31.700000762939453 1273.6102933026127 2025-05-25T13:56:21.156Z 31.5 1274.1901527253158 2025-05-25T13:56:22.153Z 31.260000228881836 1274.9363981343054 2025-05-25T13:56:23.158Z 31.280000686645508 1275.5857213024392 2025-05-25T13:56:24.156Z 31.260000228881836 1276.2033090747077 2025-05-25T13:56:25.161Z 31.149999618530273 1276.8788730330562 2025-05-25T13:56:26.154Z 31.170000076293945 1277.572622847746 2025-05-25T13:56:27.153Z 31.3700008392334 1278.3322922188427 2025-05-25T13:56:28.157Z 31.530000686645508 1278.951465860953 2025-05-25T13:56:29.155Z 31.68000030517578 1279.6512046166617 2025-05-25T13:56:30.154Z 31.729999542236328 1280.3785304325406 2025-05-25T13:56:31.155Z 31.84000015258789 1281.0246740411799 2025-05-25T13:56:32.157Z 31.8799991607666 1281.638568411249 2025-05-25T13:56:33.156Z 31.84000015258789 1282.3417930866824 2025-05-25T13:56:34.158Z 31.780000686645508 1283.0371845258385 2025-05-25T13:56:35.158Z 31.860000610351562 1283.6111105264165 2025-05-25T13:56:36.154Z 31.940000534057617 1284.1944192317094 2025-05-25T13:56:37.160Z 31.860000610351562 1284.7180099077939 2025-05-25T13:56:38.157Z 31.75 1285.0996057743378 2025-05-25T13:56:39.151Z 31.520000457763672 1285.4045227262686 2025-05-25T13:56:40.156Z 31.389999389648438 1285.6892708719 2025-05-25T13:56:41.157Z 31.299999237060547 1285.906743367956 2025-05-25T13:56:42.152Z 31.280000686645508 1286.000782293821 2025-05-25T13:56:43.158Z 31.170000076293945 1286.0602606476948 2025-05-25T13:56:44.155Z 31.010000228881836 1285.9594534024325 2025-05-25T13:56:45.154Z 31.09000015258789 1285.9932700745812 2025-05-25T13:56:46.155Z 31.020000457763672 1285.7978045636835 2025-05-25T13:56:47.154Z 30.940000534057617 1285.5797358692155 2025-05-25T13:56:48.157Z 30.780000686645508 1285.2403304924035 2025-05-25T13:56:49.153Z 30.90999984741211 1284.8773396471101 2025-05-25T13:56:50.154Z 30.920000076293945 1284.5055401221216 2025-05-25T13:56:51.153Z 30.579999923706055 1284.0597393920411 2025-05-25T13:56:52.151Z 30.700000762939453 1283.507358941971 2025-05-25T13:56:53.151Z 30.790000915527344 1282.8608441580163 2025-05-25T13:56:54.156Z 30.90999984741211 1282.1712297206939 2025-05-25T13:56:55.159Z 31.25 1281.6499374428608 2025-05-25T13:56:56.155Z 31.34000015258789 1281.0511217692458 2025-05-25T13:56:57.156Z 31.59000015258789 1280.5088145987727 2025-05-25T13:56:58.155Z 31.719999313354492 1279.9070611996433 2025-05-25T13:56:59.157Z 31.889999389648438 1279.1903192309599 2025-05-25T13:57:00.151Z 31.93000030517578 1278.5253374334343 2025-05-25T13:57:01.155Z 32.16999816894531 1277.891483189929 2025-05-25T13:57:02.153Z 32.189998626708984 1277.2080729376178 2025-05-25T13:57:03.154Z 32.16999816894531 1276.6391704783987 2025-05-25T13:57:04.151Z 32.119998931884766 1276.0127662463913 2025-05-25T13:57:05.152Z 31.979999542236328 1275.3597471144662 2025-05-25T13:57:06.157Z 31.770000457763672 1274.8026724049193 2025-05-25T13:57:07.155Z 31.600000381469727 1274.1806548747845 2025-05-25T13:57:08.156Z 31.510000228881836 1273.5203040603956 2025-05-25T13:57:09.152Z 31.3799991607666 1272.8993793288064 2025-05-25T13:57:10.158Z 31.209999084472656 1272.329851205309 2025-05-25T13:57:11.152Z 30.780000686645508 1271.6577922202468 2025-05-25T13:57:12.160Z 30.549999237060547 1270.983163573708 2025-05-25T13:57:13.149Z 30.510000228881836 1270.3461365763042 2025-05-25T13:57:14.154Z 30.670000076293945 1269.7579313751335 2025-05-25T13:57:15.154Z 30.860000610351562 1269.1218677991315 2025-05-25T13:57:16.155Z 31.030000686645508 1268.5328108834149 2025-05-25T13:57:17.154Z 31.34000015258789 1267.9778105416992 2025-05-25T13:57:18.157Z 31.6200008392334 1267.3415101068672 2025-05-25T13:57:19.156Z 31.829999923706055 1266.6544293447007 2025-05-25T13:57:20.150Z 31.639999389648438 1266.0921137043579 2025-05-25T13:57:21.152Z 31.5 1265.3750138989424 2025-05-25T13:57:22.157Z 31.139999389648438 1264.8086645584299 2025-05-25T13:57:23.156Z 30.770000457763672 1264.345458750138 2025-05-25T13:57:24.158Z 30.440000534057617 1263.928520223803 2025-05-25T13:57:25.156Z 30.25 1263.5048685905176 2025-05-25T13:57:26.153Z 30.239999771118164 1263.0519201261789 2025-05-25T13:57:27.154Z 30.309999465942383 1262.8125848203101 2025-05-25T13:57:28.161Z 30.6299991607666 1262.5947421214262 2025-05-25T13:57:29.154Z 30.940000534057617 1262.3218490553184 2025-05-25T13:57:30.152Z 31.309999465942383 1262.1676003572968 2025-05-25T13:57:31.155Z 31.559999465942383 1261.9430373801783 2025-05-25T13:57:32.155Z 31.920000076293945 1261.7145694902504 2025-05-25T13:57:33.157Z 32.18000030517578 1261.6490620499853 2025-05-25T13:57:34.153Z 32.209999084472656 1261.4177869377784 2025-05-25T13:57:35.151Z 32.11000061035156 1261.1602727781185 2025-05-25T13:57:36.154Z 31.93000030517578 1261.0188465613808 2025-05-25T13:57:37.156Z 31.760000228881836 1260.8781478351207 2025-05-25T13:57:38.152Z 31.700000762939453 1260.7314737542274 2025-05-25T13:57:39.154Z 31.559999465942383 1260.5215758020279 2025-05-25T13:57:40.157Z 31.520000457763672 1260.3813784488384 2025-05-25T13:57:41.158Z 31.59000015258789 1260.1509665796716 2025-05-25T13:57:42.156Z 31.649999618530273 1260.0764379233376 2025-05-25T13:57:43.157Z 31.700000762939453 1259.8916801187731 2025-05-25T13:57:44.155Z 31.5 1259.7196200617875 2025-05-25T13:57:45.157Z 31.489999771118164 1259.4738231485994 2025-05-25T13:57:46.155Z 31.68000030517578 1259.3140822852026 2025-05-25T13:57:47.149Z 31.639999389648438 1259.0135961572244 2025-05-25T13:57:48.155Z 31.739999771118164 1258.794646142367 2025-05-25T13:57:49.158Z 31.75 1258.4178658261128 2025-05-25T13:57:50.151Z 31.809999465942383 1258.0602558778783 2025-05-25T13:57:51.151Z 31.90999984741211 1257.7929799482688 2025-05-25T13:57:52.157Z 31.899999618530273 1257.3740955890323 2025-05-25T13:57:53.153Z 31.770000457763672 1256.9056507374878 2025-05-25T13:57:54.158Z 31.639999389648438 1256.3645708806093 2025-05-25T13:57:55.155Z 31.389999389648438 1255.9335926431738 2025-05-25T13:57:56.154Z 31.3700008392334 1255.4071517782984 2025-05-25T13:57:57.150Z 31.489999771118164 1254.9273427688472 2025-05-25T13:57:58.154Z 31.540000915527344 1254.280544033337 2025-05-25T13:57:59.149Z 31.469999313354492 1253.7556961822334 2025-05-25T13:58:00.153Z 31.440000534057617 1253.238901443494 2025-05-25T13:58:01.157Z 31.309999465942383 1252.5796521208276 2025-05-25T13:58:02.153Z 31.059999465942383 1251.9870688227404 2025-05-25T13:58:03.155Z 30.729999542236328 1251.2073372815876 2025-05-25T13:58:04.158Z 30.559999465942383 1250.5678579073017 2025-05-25T13:58:05.147Z 30.399999618530273 1249.8187602006938 2025-05-25T13:58:06.157Z 30.350000381469727 1249.0381845146312 2025-05-25T13:58:07.155Z 30.639999389648438 1248.2291601330942 2025-05-25T13:58:08.154Z 30.889999389648438 1247.5476771552508 2025-05-25T13:58:09.160Z 30.65999984741211 1246.7159256165335 2025-05-25T13:58:10.157Z 30.520000457763672 1245.976829385906 2025-05-25T13:58:11.153Z 30.440000534057617 1245.2921892553402 2025-05-25T13:58:12.156Z 30.5 1244.469619237295 2025-05-25T13:58:13.154Z 30.579999923706055 1243.8146441013096 2025-05-25T13:58:14.156Z 30.559999465942383 1243.139525549473 2025-05-25T13:58:15.164Z 30.540000915527344 1242.3326967303146 2025-05-25T13:58:16.156Z 30.579999923706055 1241.6409824993023 2025-05-25T13:58:17.160Z 30.65999984741211 1240.766036714215 2025-05-25T13:58:18.153Z 30.739999771118164 1239.9535884322452 2025-05-25T13:58:19.148Z 30.969999313354492 1239.1421146133368 2025-05-25T13:58:20.153Z 31.040000915527344 1238.3869090310106 2025-05-25T13:58:21.158Z 30.790000915527344 1237.6557555944573 2025-05-25T13:58:22.157Z 30.469999313354492 1236.8229214355845 2025-05-25T13:58:23.153Z 30.209999084472656 1235.9654285986871 2025-05-25T13:58:24.158Z 29.68000030517578 1235.1781153149132 2025-05-25T13:58:25.157Z 29.579999923706055 1234.35185230073 2025-05-25T13:58:26.154Z 29.899999618530273 1233.5497647632378 2025-05-25T13:58:27.154Z 30.09000015258789 1232.745369377526 2025-05-25T13:58:28.155Z 30.350000381469727 1231.9282853637317 2025-05-25T13:58:29.156Z 30.520000457763672 1231.3699940731278 2025-05-25T13:58:30.156Z 30.639999389648438 1231.067922842826 2025-05-25T13:58:31.153Z 30.719999313354492 1231.035133414591 2025-05-25T13:58:32.153Z 30.40999984741211 1231.2035257168388 2025-05-25T13:58:33.155Z 30.0 1231.6197230051441 2025-05-25T13:58:34.155Z 29.649999618530273 1232.2055923133728 2025-05-25T13:58:35.156Z 29.399999618530273 1232.8753251855615 2025-05-25T13:58:36.154Z 29.260000228881836 1233.595838131584 2025-05-25T13:58:37.150Z 29.1200008392334 1234.2279577487127 2025-05-25T13:58:38.155Z 29.1200008392334 1234.8892483097022 2025-05-25T13:58:39.157Z 29.059999465942383 1235.6131687956909 2025-05-25T13:58:40.158Z 29.15999984741211 1236.2860598078853 2025-05-25T13:58:41.153Z 29.43000030517578 1236.99838729742 2025-05-25T13:58:42.153Z 29.610000610351562 1237.7005754161119 2025-05-25T13:58:43.154Z 29.790000915527344 1238.4232871640768 2025-05-25T13:58:44.154Z 29.93000030517578 1239.0891099386338 2025-05-25T13:58:45.156Z 30.15999984741211 1239.7947197777712 2025-05-25T13:58:46.153Z 30.420000076293945 1240.3111251506184 2025-05-25T13:58:47.155Z 30.31999969482422 1240.7212126886154 2025-05-25T13:58:48.154Z 30.15999984741211 1241.0959165422364 2025-05-25T13:58:49.148Z 29.969999313354492 1241.5493500910725 2025-05-25T13:58:50.146Z 29.90999984741211 1241.9103739487107 2025-05-25T13:58:51.143Z 29.780000686645508 1242.1487280386627 2025-05-25T13:58:52.156Z 29.219999313354492 1242.5915628067644 2025-05-25T13:58:53.164Z 27.540000915527344 1242.785770430106 2025-05-25T13:58:54.156Z 26.459999084472656 1243.0390645146144 2025-05-25T13:58:55.153Z 26.139999389648438 1243.2254549500199 2025-05-25T13:58:56.153Z 25.100000381469727 1243.3940438501309 2025-05-25T13:58:57.158Z 24.56999969482422 1243.5641130871143 2025-05-25T13:58:58.154Z 23.989999771118164 1243.7920353353934 2025-05-25T13:58:59.154Z 23.670000076293945 1243.9048477635156 2025-05-25T13:59:00.153Z 22.889999389648438 1244.079440633708 2025-05-25T13:59:01.159Z 22.899999618530273 1244.2133757477345 2025-05-25T13:59:02.161Z 23.81999969482422 1244.146038115946 2025-05-25T13:59:03.156Z 24.940000534057617 1244.1441927098308 2025-05-25T13:59:04.160Z 25.889999389648438 1244.1307901932787 2025-05-25T13:59:05.157Z 26.649999618530273 1243.893145414043 2025-05-25T13:59:06.153Z 27.110000610351562 1243.5411038702935 2025-05-25T13:59:07.155Z 27.34000015258789 1243.1667293508933 2025-05-25T13:59:08.151Z 27.520000457763672 1242.749751824574 2025-05-25T13:59:09.153Z 27.520000457763672 1242.2997959258234 2025-05-25T13:59:10.151Z 27.469999313354492 1241.9532337983337 2025-05-25T13:59:11.149Z 27.420000076293945 1241.5132772881734 2025-05-25T13:59:12.151Z 27.059999465942383 1241.195033822484 2025-05-25T13:59:13.154Z 26.739999771118164 1240.914508238999 2025-05-25T13:59:14.152Z 26.309999465942383 1240.5355837591146 2025-05-25T13:59:15.146Z 25.899999618530273 1240.1171014715458 2025-05-25T13:59:16.154Z 25.559999465942383 1239.8429157695798 2025-05-25T13:59:17.152Z 25.34000015258789 1239.393554923331 2025-05-25T13:59:18.151Z 24.93000030517578 1239.1616039784992 2025-05-25T13:59:19.150Z 24.31999969482422 1238.9279436434624 2025-05-25T13:59:20.156Z 23.850000381469727 1238.9670951438325 2025-05-25T13:59:21.154Z 23.34000015258789 1239.0302763289785 2025-05-25T13:59:22.158Z 23.030000686645508 1239.058931249509 2025-05-25T13:59:23.153Z 23.18000030517578 1239.3009783960088 2025-05-25T13:59:24.155Z 23.770000457763672 1239.6016062462656 2025-05-25T13:59:25.158Z 24.09000015258789 1239.8624224440257 2025-05-25T13:59:26.154Z 22.579999923706055 1240.1411794217613 2025-05-25T13:59:27.154Z 21.860000610351562 1240.4465271379454 2025-05-25T13:59:28.152Z 20.559999465942383 1240.8028932866437 2025-05-25T13:59:29.153Z 18.940000534057617 1241.0643886988844 2025-05-25T13:59:30.152Z 16.59000015258789 1241.28130734552 2025-05-25T13:59:31.154Z 14.1899995803833 1241.376987738591 2025-05-25T13:59:32.151Z 11.579999923706055 1241.5458917083015 2025-05-25T13:59:33.153Z 9.170000076293945 1241.6328634998022 2025-05-25T13:59:34.154Z 7.440000057220459 1241.605318446977 2025-05-25T13:59:35.157Z 5.96999979019165 1241.6522290414885 2025-05-25T13:59:36.157Z 5.309999942779541 1241.6965441248756 2025-05-25T13:59:37.154Z 4.929999828338623 1241.8458943394696 2025-05-25T13:59:38.154Z 6.730000019073486 1241.9165557706522 2025-05-25T13:59:39.157Z 9.729999542236328 1242.0425309910859 2025-05-25T13:59:40.154Z 12.850000381469727 1242.129345327926 2025-05-25T13:59:41.155Z 16.5 1242.2463142718495 2025-05-25T13:59:42.150Z 17.1200008392334 1242.3657449432792 2025-05-25T13:59:43.158Z 20.84000015258789 1242.5296154230775 2025-05-25T13:59:44.155Z 21.049999237060547 1242.7395257257776 2025-05-25T13:59:45.156Z 22.729999542236328 1242.817354911593 2025-05-25T13:59:46.156Z 21.719999313354492 1243.0035874783593 2025-05-25T13:59:47.155Z 22.030000686645508 1243.1035137922584 2025-05-25T13:59:48.155Z 22.510000228881836 1243.1588811879046 2025-05-25T13:59:49.154Z 22.8700008392334 1243.2920076844698 2025-05-25T13:59:50.157Z 22.360000610351562 1243.378736579294 2025-05-25T13:59:51.158Z 20.729999542236328 1243.3772097318952 2025-05-25T13:59:52.158Z 19.600000381469727 1243.4645234288262 2025-05-25T13:59:53.156Z 18.100000381469727 1243.5302230739146 2025-05-25T13:59:54.154Z 16.959999084472656 1243.5176640226032 2025-05-25T13:59:55.154Z 16.1200008392334 1243.5743065408305 2025-05-25T13:59:56.153Z 14.050000190734863 1243.570750525926 2025-05-25T13:59:57.156Z 12.289999961853027 1243.416783965596 2025-05-25T13:59:58.153Z 11.510000228881836 1243.3912041954006 2025-05-25T13:59:59.155Z 10.239999771118164 1243.1367344589544 2025-05-25T14:00:00.149Z 9.229999542236328 1243.3028600535035 2025-05-25T14:00:01.154Z 10.34000015258789 1243.4480176749848 2025-05-25T14:00:02.146Z 12.3100004196167 1243.351964433082 2025-05-25T14:00:03.150Z 13.369999885559082 1243.3705356990688 2025-05-25T14:00:04.152Z 13.550000190734863 1243.315615177773 2025-05-25T14:00:05.146Z 13.40999984741211 1243.6072455325098 2025-05-25T14:00:06.149Z 14.050000190734863 1243.8161138362918 2025-05-25T14:00:07.151Z 14.100000381469727 1243.971632890755 2025-05-25T14:00:08.152Z 13.739999771118164 1244.0077711153178 2025-05-25T14:00:09.152Z 13.050000190734863 1243.893491425079 2025-05-25T14:00:10.149Z 12.1899995803833 1244.0014913977245 2025-05-25T14:00:11.155Z 9.6899995803833 1243.7961408346878 2025-05-25T14:00:12.153Z 7.849999904632568 1243.8338111272917 2025-05-25T14:00:13.153Z 6.03000020980835 1243.8560782412872 2025-05-25T14:00:14.158Z 4.820000171661377 1244.0530324025165 2025-05-25T14:00:16.149Z 1.2400000095367432 1244.176104190799 2025-05-25T14:00:19.155Z 4.429999828338623 1243.9872331620504 2025-05-25T14:00:20.155Z 4.420000076293945 1244.00876281987 2025-05-25T14:00:21.155Z 6.96999979019165 1243.7572748434266 2025-05-25T14:00:22.153Z 8.859999656677246 1243.6989513132633 2025-05-25T14:00:23.159Z 9.369999885559082 1243.563160714798 2025-05-25T14:00:24.150Z 10.34000015258789 1243.355697932802 2025-05-25T14:00:25.161Z 10.130000114440918 1243.0540186720675 2025-05-25T14:00:26.154Z 9.279999732971191 1242.8141298950268 2025-05-25T14:00:27.154Z 8.550000190734863 1242.681950885129 2025-05-25T14:00:28.154Z 7.489999771118164 1242.651091078977 2025-05-25T14:00:29.152Z 7.429999828338623 1242.564767053224 2025-05-25T14:00:30.152Z 9.229999542236328 1242.4285779515055 2025-05-25T14:00:31.154Z 11.020000457763672 1242.2837990578014 2025-05-25T14:00:32.157Z 11.760000228881836 1242.076746645727 2025-05-25T14:00:33.149Z 11.970000267028809 1241.8347851932115 2025-05-25T14:00:34.151Z 11.779999732971191 1241.69202254774 2025-05-25T14:00:35.156Z 12.399999618530273 1241.5310739351744 2025-05-25T14:00:36.153Z 12.449999809265137 1241.4735354241113 2025-05-25T14:00:37.151Z 11.989999771118164 1241.5352763466308 2025-05-25T14:00:38.151Z 11.59000015258789 1241.2963406393249 2025-05-25T14:00:39.150Z 12.25 1241.3165160735502 2025-05-25T14:00:40.153Z 13.170000076293945 1241.4775544556799 2025-05-25T14:00:41.154Z 13.069999694824219 1241.6799633160824 2025-05-25T14:00:42.158Z 13.149999618530273 1241.624314573524 2025-05-25T14:00:43.151Z 13.430000305175781 1241.574157048703 2025-05-25T14:00:44.156Z 13.699999809265137 1241.4235165412047 2025-05-25T14:00:45.156Z 13.869999885559082 1241.0863510849056 2025-05-25T14:00:46.154Z 14.0600004196167 1241.006144745874 2025-05-25T14:00:47.148Z 13.9399995803833 1240.9540268917 2025-05-25T14:00:48.157Z 13.699999809265137 1241.055581341345 2025-05-25T14:00:49.153Z 14.029999732971191 1241.2319463430179 2025-05-25T14:00:50.157Z 14.289999961853027 1241.2885782767685 2025-05-25T14:00:51.152Z 14.229999542236328 1241.0860267707167 2025-05-25T14:00:52.156Z 14.609999656677246 1241.2252378765556 2025-05-25T14:00:53.158Z 15.170000076293945 1241.366757906942 2025-05-25T14:00:54.153Z 15.630000114440918 1241.500766502857 2025-05-25T14:00:55.154Z 16.989999771118164 1241.7246604975167 2025-05-25T14:00:56.155Z 18.719999313354492 1241.6831848694806 2025-05-25T14:00:57.158Z 21.399999618530273 1242.0126976634122 2025-05-25T14:00:58.157Z 23.559999465942383 1242.1715488991379 2025-05-25T14:00:59.151Z 24.25 1242.2891170027008 2025-05-25T14:01:00.153Z 25.149999618530273 1242.4443018066163 2025-05-25T14:01:01.156Z 24.969999313354492 1242.7218224254425 2025-05-25T14:01:02.160Z 24.3700008392334 1243.0248759372728 2025-05-25T14:01:03.159Z 23.84000015258789 1243.3873933269208 2025-05-25T14:01:04.160Z 23.6299991607666 1243.7406554273903 2025-05-25T14:01:05.155Z 23.110000610351562 1244.1298594222608 2025-05-25T14:01:06.153Z 22.1299991607666 1244.504111870842 2025-05-25T14:01:07.148Z 20.600000381469727 1244.9122347569214 2025-05-25T14:01:08.152Z 19.260000228881836 1245.2142319785216 2025-05-25T14:01:09.156Z 17.6299991607666 1245.520676087391 2025-05-25T14:01:10.156Z 16.239999771118164 1245.6937432982936 2025-05-25T14:01:11.155Z 15.579999923706055 1245.8531915829044 2025-05-25T14:01:12.155Z 15.119999885559082 1245.9465561010495 2025-05-25T14:01:13.152Z 14.1899995803833 1245.9671840813637 2025-05-25T14:01:14.155Z 13.779999732971191 1246.1578223765573 2025-05-25T14:01:15.153Z 12.779999732971191 1246.6435707962264 2025-05-25T14:01:16.154Z 13.470000267028809 1247.1093566828888 2025-05-25T14:01:17.155Z 14.930000305175781 1247.403092807462 2025-05-25T14:01:18.158Z 16.270000457763672 1247.81338003259 2025-05-25T14:01:19.154Z 17.3700008392334 1248.4380092995652 2025-05-25T14:01:20.149Z 18.399999618530273 1248.77910655236 2025-05-25T14:01:21.155Z 20.8700008392334 1249.313949340271 2025-05-25T14:01:22.154Z 24.170000076293945 1249.7780029839419 2025-05-25T14:01:23.154Z 23.229999542236328 1250.1665445497908 2025-05-25T14:01:24.154Z 21.31999969482422 1250.555007727191 2025-05-25T14:01:25.151Z 19.940000534057617 1250.8824627322279 2025-05-25T14:01:26.150Z 19.670000076293945 1251.1445190090233 2025-05-25T14:01:27.152Z 19.15999984741211 1251.4090272893304 2025-05-25T14:01:28.156Z 19.190000534057617 1251.6557093892636 2025-05-25T14:01:29.152Z 19.719999313354492 1251.8944212512697 2025-05-25T14:01:30.154Z 21.329999923706055 1252.0629886036766 2025-05-25T14:01:31.151Z 23.889999389648438 1252.2955569770409 2025-05-25T14:01:32.157Z 26.15999984741211 1252.4971561621592 2025-05-25T14:01:33.154Z 27.8700008392334 1252.6074787972607 2025-05-25T14:01:34.154Z 26.56999969482422 1252.9276278656046 2025-05-25T14:01:35.155Z 26.639999389648438 1253.0405601304562 2025-05-25T14:01:36.158Z 24.790000915527344 1253.1919824787428 2025-05-25T14:01:37.153Z 23.850000381469727 1253.130774249933 2025-05-25T14:01:38.150Z 23.299999237060547 1253.17457073772 2025-05-25T14:01:39.154Z 22.559999465942383 1253.2030190880314 2025-05-25T14:01:40.156Z 22.020000457763672 1253.214158951411 2025-05-25T14:01:41.154Z 21.610000610351562 1253.1346264342767 2025-05-25T14:01:42.158Z 21.059999465942383 1253.0974585793629 2025-05-25T14:01:43.161Z 20.889999389648438 1253.094334119694 2025-05-25T14:01:44.157Z 21.1299991607666 1252.990606180547 2025-05-25T14:01:45.154Z 21.25 1252.927890987639 2025-05-25T14:01:46.154Z 21.399999618530273 1252.7624254508232 2025-05-25T14:01:47.153Z 20.299999237060547 1252.6081129295742 2025-05-25T14:01:48.152Z 19.049999237060547 1252.3976808607647 2025-05-25T14:01:49.157Z 18.299999237060547 1252.2084029274126 2025-05-25T14:01:50.154Z 17.260000228881836 1251.9434966662852 2025-05-25T14:01:51.154Z 16.100000381469727 1251.9441949705108 2025-05-25T14:01:52.153Z 15.529999732971191 1251.8730659050784 2025-05-25T14:01:53.157Z 15.850000381469727 1251.39127369937 2025-05-25T14:01:54.156Z 15.25 1251.2960703828319 2025-05-25T14:01:55.152Z 16.81999969482422 1251.2473681397944 2025-05-25T14:01:56.156Z 19.18000030517578 1251.2217496401017 2025-05-25T14:01:57.154Z 21.170000076293945 1251.0681796139465 2025-05-25T14:01:58.152Z 22.950000762939453 1250.8843063400184 2025-05-25T14:01:59.153Z 24.579999923706055 1250.7137347928635 2025-05-25T14:02:00.147Z 23.920000076293945 1250.5355454644068 2025-05-25T14:02:01.150Z 25.1200008392334 1250.2775111452818 2025-05-25T14:02:02.154Z 25.649999618530273 1250.125796625916 2025-05-25T14:02:03.152Z 25.6299991607666 1250.0301211618566 2025-05-25T14:02:04.154Z 25.34000015258789 1249.7579128431826 2025-05-25T14:02:05.155Z 25.790000915527344 1249.6424414523872 2025-05-25T14:02:06.156Z 25.950000762939453 1249.4230902502097 2025-05-25T14:02:07.154Z 25.8799991607666 1249.2573166502596 2025-05-25T14:02:08.150Z 26.170000076293945 1249.044773491747 2025-05-25T14:02:09.158Z 26.790000915527344 1248.762632876955 2025-05-25T14:02:10.156Z 27.350000381469727 1248.5296707511102 2025-05-25T14:02:11.151Z 27.6299991607666 1248.2539771146853 2025-05-25T14:02:12.152Z 27.690000534057617 1248.0881417951525 2025-05-25T14:02:13.157Z 27.670000076293945 1247.8324626167778 2025-05-25T14:02:14.154Z 27.6299991607666 1247.6589451313864 2025-05-25T14:02:15.154Z 27.360000610351562 1247.3780199193168 2025-05-25T14:02:16.157Z 27.020000457763672 1247.2905746894942 2025-05-25T14:02:17.157Z 27.100000381469727 1246.9994051591523 2025-05-25T14:02:18.155Z 26.760000228881836 1246.8108976061726 2025-05-25T14:02:19.154Z 26.799999237060547 1246.5861193098149 2025-05-25T14:02:20.153Z 27.290000915527344 1246.4204098077487 2025-05-25T14:02:21.154Z 27.719999313354492 1246.1852362457983 2025-05-25T14:02:22.156Z 27.950000762939453 1245.9693305775509 2025-05-25T14:02:23.160Z 28.450000762939453 1245.7492645453015 2025-05-25T14:02:24.153Z 28.780000686645508 1245.4974676190307 2025-05-25T14:02:25.156Z 28.559999465942383 1245.2041641305627 2025-05-25T14:02:26.158Z 28.610000610351562 1244.9335678042419 2025-05-25T14:02:27.156Z 28.360000610351562 1244.5830343702664 2025-05-25T14:02:28.154Z 27.780000686645508 1244.0950370957994 2025-05-25T14:02:29.155Z 28.260000228881836 1243.7361944429483 2025-05-25T14:02:30.155Z 28.309999465942383 1243.2546747493286 2025-05-25T14:02:31.155Z 28.280000686645508 1242.7936505143787 2025-05-25T14:02:32.159Z 28.709999084472656 1242.2316586237105 2025-05-25T14:02:33.160Z 29.079999923706055 1241.5827436502054 2025-05-25T14:02:34.152Z 29.18000030517578 1240.9366364582208 2025-05-25T14:02:35.163Z 29.18000030517578 1240.2397519168123 2025-05-25T14:02:36.155Z 29.040000915527344 1239.4499575267955 2025-05-25T14:02:37.155Z 29.40999984741211 1238.6501531249576 2025-05-25T14:02:38.157Z 29.360000610351562 1237.7773573701777 2025-05-25T14:02:39.151Z 29.239999771118164 1236.8869868067281 2025-05-25T14:02:40.148Z 29.0 1235.95926771308 2025-05-25T14:02:41.155Z 28.93000030517578 1235.049007640961 2025-05-25T14:02:42.146Z 28.950000762939453 1234.1066443027094 2025-05-25T14:02:43.151Z 29.09000015258789 1233.3414148898798 2025-05-25T14:02:44.150Z 28.5 1232.5564032057503 2025-05-25T14:02:45.153Z 28.399999618530273 1231.9381558582572 2025-05-25T14:02:46.153Z 28.3799991607666 1231.3085639892872 2025-05-25T14:02:47.153Z 28.209999084472656 1230.884033281365 2025-05-25T14:02:48.157Z 28.540000915527344 1230.7750469263112 2025-05-25T14:02:49.153Z 28.729999542236328 1230.6481413159304 2025-05-25T14:02:50.152Z 28.139999389648438 1230.8402151950559 2025-05-25T14:02:51.155Z 27.56999969482422 1230.9903045192868 2025-05-25T14:02:52.151Z 27.670000076293945 1231.3853987734724 2025-05-25T14:02:53.160Z 27.579999923706055 1231.822395725998 2025-05-25T14:02:54.154Z 26.360000610351562 1232.1716457838377 2025-05-25T14:02:55.152Z 25.510000228881836 1232.4859959405567 2025-05-25T14:02:56.158Z 25.329999923706055 1232.8924979871647 2025-05-25T14:02:57.155Z 25.959999084472656 1233.2920370796553 2025-05-25T14:02:58.152Z 26.18000030517578 1233.7455221499729 2025-05-25T14:02:59.156Z 26.549999237060547 1234.1480933400348 2025-05-25T14:03:00.149Z 26.75 1234.4359059905394 2025-05-25T14:03:01.157Z 26.93000030517578 1234.848217564934 2025-05-25T14:03:02.154Z 27.15999984741211 1235.2195007146447 2025-05-25T14:03:03.158Z 27.260000228881836 1235.3837415202506 2025-05-25T14:03:04.163Z 27.260000228881836 1235.7593915667267 2025-05-25T14:03:05.157Z 27.270000457763672 1236.0982842848366 2025-05-25T14:03:06.156Z 27.260000228881836 1236.3852903590223 2025-05-25T14:03:07.156Z 27.270000457763672 1236.5344743888484 2025-05-25T14:03:08.153Z 27.209999084472656 1236.7402856728506 2025-05-25T14:03:09.156Z 27.280000686645508 1236.965493067449 2025-05-25T14:03:10.150Z 27.290000915527344 1237.1837320972807 2025-05-25T14:03:11.152Z 27.260000228881836 1237.2963730512183 2025-05-25T14:03:12.153Z 27.200000762939453 1237.5856466723073 2025-05-25T14:03:13.156Z 27.190000534057617 1237.6598199285518 2025-05-25T14:03:14.153Z 27.190000534057617 1237.821745069378 2025-05-25T14:03:15.156Z 27.31999969482422 1237.9050504964098 2025-05-25T14:03:16.154Z 27.3799991607666 1238.0766075141162 2025-05-25T14:03:17.155Z 27.3700008392334 1238.1728413038174 2025-05-25T14:03:18.157Z 27.479999542236328 1238.3742891181796 2025-05-25T14:03:19.157Z 27.760000228881836 1238.5508228823019 2025-05-25T14:03:20.154Z 28.100000381469727 1238.692922612013 2025-05-25T14:03:21.156Z 28.299999237060547 1238.8036438957217 2025-05-25T14:03:22.156Z 28.399999618530273 1239.1897525671209 2025-05-25T14:03:23.151Z 28.43000030517578 1239.612857688425 2025-05-25T14:03:24.157Z 28.309999465942383 1239.9930000894315 2025-05-25T14:03:25.155Z 27.950000762939453 1240.3685191291936 2025-05-25T14:03:26.154Z 27.459999084472656 1240.914105608776 2025-05-25T14:03:27.152Z 27.030000686645508 1241.3975752674207 2025-05-25T14:03:28.152Z 26.920000076293945 1241.951485794919 2025-05-25T14:03:29.157Z 26.540000915527344 1242.590240618167 2025-05-25T14:03:30.154Z 26.200000762939453 1243.2556085093556 2025-05-25T14:03:31.158Z 26.40999984741211 1243.716001764038 2025-05-25T14:03:32.153Z 27.030000686645508 1244.4324908435678 2025-05-25T14:03:33.156Z 27.389999389648438 1245.0679141408539 2025-05-25T14:03:34.155Z 27.729999542236328 1245.6510733062623 2025-05-25T14:03:35.157Z 27.889999389648438 1246.1864955140327 2025-05-25T14:03:36.157Z 27.84000015258789 1246.8450878666347 2025-05-25T14:03:37.153Z 27.799999237060547 1247.5359055889674 2025-05-25T14:03:38.155Z 27.959999084472656 1248.0925658643716 2025-05-25T14:03:39.154Z 28.049999237060547 1248.7061126309702 2025-05-25T14:03:40.156Z 28.030000686645508 1249.3401645748045 2025-05-25T14:03:41.155Z 27.899999618530273 1250.0485591190525 2025-05-25T14:03:42.154Z 27.809999465942383 1250.6434349368856 2025-05-25T14:03:43.152Z 27.829999923706055 1251.189242860002 2025-05-25T14:03:44.158Z 27.770000457763672 1251.712492675569 2025-05-25T14:03:45.156Z 27.0 1252.0214026873468 2025-05-25T14:03:46.160Z 26.540000915527344 1252.404292980623 2025-05-25T14:03:47.156Z 26.559999465942383 1252.651693485993 2025-05-25T14:03:48.145Z 26.389999389648438 1252.8501648943334 2025-05-25T14:03:49.163Z 25.739999771118164 1253.0177911283351 2025-05-25T14:03:50.152Z 24.6200008392334 1253.2028024917113 2025-05-25T14:03:51.161Z 23.270000457763672 1253.258468174606 2025-05-25T14:03:52.149Z 22.200000762939453 1253.2153886110325 2025-05-25T14:03:53.157Z 22.329999923706055 1253.3210987935374 2025-05-25T14:03:54.153Z 23.030000686645508 1253.2807822968355 2025-05-25T14:03:55.154Z 23.84000015258789 1253.100299455376 2025-05-25T14:03:56.154Z 24.600000381469727 1253.0157498161532 2025-05-25T14:03:57.153Z 24.729999542236328 1252.8130435271262 2025-05-25T14:03:58.157Z 24.239999771118164 1252.5790934980525 2025-05-25T14:03:59.155Z 24.049999237060547 1252.1895185528083 2025-05-25T14:04:00.153Z 23.790000915527344 1251.9152268925284 2025-05-25T14:04:01.162Z 22.219999313354492 1251.5530636257545 2025-05-25T14:04:02.157Z 18.360000610351562 1251.201373560427 2025-05-25T14:04:03.159Z 16.219999313354492 1250.8106310828023 2025-05-25T14:04:04.154Z 16.579999923706055 1250.4416407395645 2025-05-25T14:04:05.154Z 16.200000762939453 1250.1148856274083 2025-05-25T14:04:06.157Z 16.56999969482422 1249.8337730088467 2025-05-25T14:04:07.153Z 16.729999542236328 1249.316690025297 2025-05-25T14:04:08.154Z 16.979999542236328 1248.824733699128 2025-05-25T14:04:09.157Z 17.3799991607666 1248.3074873644437 2025-05-25T14:04:10.155Z 17.8700008392334 1247.871760844117 2025-05-25T14:04:11.155Z 18.239999771118164 1247.3719436504623 2025-05-25T14:04:12.154Z 18.579999923706055 1246.7452678327834 2025-05-25T14:04:13.157Z 19.200000762939453 1246.1219920108704 2025-05-25T14:04:14.157Z 19.719999313354492 1245.5658287953722 2025-05-25T14:04:15.158Z 20.149999618530273 1245.0549308774014 2025-05-25T14:04:16.158Z 20.690000534057617 1244.3547989570598 2025-05-25T14:04:17.160Z 21.25 1243.5413533191468 2025-05-25T14:04:18.156Z 22.040000915527344 1242.7898927145166 2025-05-25T14:04:19.155Z 22.579999923706055 1242.1070209247325 2025-05-25T14:04:20.159Z 22.959999084472656 1241.4289054500655 2025-05-25T14:04:21.161Z 23.229999542236328 1240.6815615089247 2025-05-25T14:04:22.156Z 23.350000381469727 1239.8958933408774 2025-05-25T14:04:23.158Z 23.420000076293945 1238.9816820447388 2025-05-25T14:04:24.157Z 23.559999465942383 1238.095925945714 2025-05-25T14:04:25.157Z 23.329999923706055 1237.2603433149286 2025-05-25T14:04:26.155Z 23.1299991607666 1236.515085210978 2025-05-25T14:04:27.158Z 23.190000534057617 1235.7081766931362 2025-05-25T14:04:28.154Z 23.260000228881836 1235.1010086210363 2025-05-25T14:04:29.154Z 22.530000686645508 1234.2999049611553 2025-05-25T14:04:30.157Z 21.829999923706055 1233.6233450211748 2025-05-25T14:04:31.155Z 21.170000076293945 1232.8928596564322 2025-05-25T14:04:32.158Z 20.610000610351562 1232.36636040519 2025-05-25T14:04:33.159Z 20.200000762939453 1231.651607628546 2025-05-25T14:04:34.157Z 20.649999618530273 1231.0121550507422 2025-05-25T14:04:35.155Z 21.139999389648438 1230.2697863150781 2025-05-25T14:04:36.158Z 21.299999237060547 1229.6489987885213 2025-05-25T14:04:37.156Z 21.420000076293945 1229.143809948078 2025-05-25T14:04:38.157Z 21.5 1228.4162287725023 2025-05-25T14:04:39.154Z 21.079999923706055 1227.691319069701 2025-05-25T14:04:40.158Z 21.299999237060547 1227.183446437714 2025-05-25T14:04:41.159Z 21.290000915527344 1226.8744525836662 2025-05-25T14:04:42.154Z 20.6299991607666 1226.417059385747 2025-05-25T14:04:43.156Z 19.969999313354492 1226.1128890196326 2025-05-25T14:04:44.155Z 19.260000228881836 1226.1352939233805 2025-05-25T14:04:45.157Z 18.450000762939453 1226.0957057687006 2025-05-25T14:04:46.156Z 18.09000015258789 1225.9577263420858 2025-05-25T14:04:47.159Z 17.959999084472656 1225.8349055365024 2025-05-25T14:04:48.157Z 17.329999923706055 1225.8733602205457 2025-05-25T14:04:49.155Z 17.15999984741211 1226.0722073747636 2025-05-25T14:04:50.155Z 17.229999542236328 1225.987235708851 2025-05-25T14:04:51.158Z 17.420000076293945 1225.81815088895 2025-05-25T14:04:52.154Z 17.790000915527344 1225.8368077258365 2025-05-25T14:04:53.156Z 17.610000610351562 1225.7739106431834 2025-05-25T14:04:54.154Z 17.709999084472656 1225.8756728511319 2025-05-25T14:04:55.157Z 18.1200008392334 1226.0436958436057 2025-05-25T14:04:56.157Z 18.639999389648438 1226.2628553986358 2025-05-25T14:04:57.157Z 18.979999542236328 1226.4445447093822 2025-05-25T14:04:58.156Z 19.0 1226.670781769207 2025-05-25T14:04:59.162Z 18.989999771118164 1226.817042461818 2025-05-25T14:05:00.159Z 19.399999618530273 1227.0108983946286 2025-05-25T14:05:01.158Z 19.790000915527344 1227.2678580937259 2025-05-25T14:05:02.157Z 19.899999618530273 1227.3755280129824 2025-05-25T14:05:03.155Z 19.81999969482422 1227.435008637606 2025-05-25T14:05:04.156Z 19.229999542236328 1227.4123671122086 2025-05-25T14:05:05.162Z 18.459999084472656 1227.6017971039737 2025-05-25T14:05:06.156Z 17.739999771118164 1227.7550172732406 2025-05-25T14:05:07.153Z 16.709999084472656 1227.6602442499263 2025-05-25T14:05:08.154Z 15.489999771118164 1227.6429151293426 2025-05-25T14:05:09.155Z 14.260000228881836 1227.6925306168737 2025-05-25T14:05:10.157Z 12.960000038146973 1227.7319371393166 2025-05-25T14:05:11.161Z 12.0600004196167 1227.8409538887645 2025-05-25T14:05:12.155Z 11.390000343322754 1227.7993555489454 2025-05-25T14:05:13.156Z 10.920000076293945 1227.9230378544416 2025-05-25T14:05:14.157Z 10.789999961853027 1227.8871368612276 2025-05-25T14:05:15.151Z 11.710000038146973 1227.7954015352605 2025-05-25T14:05:16.154Z 12.670000076293945 1227.6947798905417 2025-05-25T14:05:17.158Z 12.25 1227.638003002523 2025-05-25T14:05:18.154Z 11.829999923706055 1227.5751271322981 2025-05-25T14:05:19.155Z 11.640000343322754 1227.3769941099097 2025-05-25T14:05:20.152Z 11.680000305175781 1227.3571905585095 2025-05-25T14:05:21.161Z 12.100000381469727 1227.3234311981116 2025-05-25T14:05:22.154Z 12.979999542236328 1227.1104450634334 2025-05-25T14:05:23.155Z 13.550000190734863 1226.9522741882417 2025-05-25T14:05:24.161Z 13.479999542236328 1226.8558580865088 2025-05-25T14:05:25.155Z 13.699999809265137 1226.6646827014856 2025-05-25T14:05:26.158Z 14.460000038146973 1226.5163011538398 2025-05-25T14:05:27.155Z 15.520000457763672 1226.4486851088939 2025-05-25T14:05:28.157Z 16.829999923706055 1226.1709256614308 2025-05-25T14:05:29.159Z 17.979999542236328 1226.2122649111 2025-05-25T14:05:30.153Z 17.989999771118164 1225.8954272999504 2025-05-25T14:05:31.158Z 18.420000076293945 1225.4612412182573 2025-05-25T14:05:32.155Z 19.020000457763672 1224.9204556804302 2025-05-25T14:05:33.154Z 19.84000015258789 1224.602298682213 2025-05-25T14:05:34.155Z 20.549999237060547 1224.1625413960087 2025-05-25T14:05:35.158Z 21.040000915527344 1224.0148872628763 2025-05-25T14:05:36.156Z 21.299999237060547 1223.582403990184 2025-05-25T14:05:37.156Z 22.100000381469727 1223.18873347419 2025-05-25T14:05:38.153Z 22.110000610351562 1222.6579836211613 2025-05-25T14:05:39.156Z 21.959999084472656 1222.2727290579062 2025-05-25T14:05:40.157Z 22.280000686645508 1221.8280243132776 2025-05-25T14:05:41.155Z 22.280000686645508 1221.5597085170452 2025-05-25T14:05:42.153Z 22.40999984741211 1221.2741648764465 2025-05-25T14:05:43.156Z 22.729999542236328 1220.7139307966715 2025-05-25T14:05:44.157Z 23.229999542236328 1220.147019906251 2025-05-25T14:05:45.158Z 22.649999618530273 1219.803800282332 2025-05-25T14:05:46.156Z 21.3799991607666 1219.429833194101 2025-05-25T14:05:47.156Z 20.690000534057617 1218.8754802965243 2025-05-25T14:05:48.157Z 20.030000686645508 1218.5257458751287 2025-05-25T14:05:49.158Z 19.540000915527344 1218.0530782834094 2025-05-25T14:05:50.157Z 19.68000030517578 1217.5213161911308 2025-05-25T14:05:51.154Z 19.809999465942383 1216.9940679055896 2025-05-25T14:05:52.154Z 19.8700008392334 1216.5335920775276 2025-05-25T14:05:53.159Z 20.020000457763672 1216.085560979069 2025-05-25T14:05:54.154Z 19.950000762939453 1215.504488278592 2025-05-25T14:05:55.154Z 19.68000030517578 1214.9633207711124 2025-05-25T14:05:56.155Z 19.959999084472656 1214.3442568408059 2025-05-25T14:05:57.157Z 20.399999618530273 1213.6280055920452 2025-05-25T14:05:58.158Z 20.93000030517578 1213.04026853198 2025-05-25T14:05:59.157Z 21.440000534057617 1212.6290355542624 2025-05-25T14:06:00.160Z 21.579999923706055 1212.2108555497975 2025-05-25T14:06:01.157Z 21.200000762939453 1212.0476767510083 2025-05-25T14:06:02.153Z 21.010000228881836 1211.8743742316635 2025-05-25T14:06:03.160Z 21.200000762939453 1211.6949527227541 2025-05-25T14:06:04.157Z 21.520000457763672 1211.3178785090445 2025-05-25T14:06:05.156Z 21.90999984741211 1211.0822685588737 2025-05-25T14:06:06.153Z 22.239999771118164 1211.0750539731857 2025-05-25T14:06:07.161Z 22.3700008392334 1211.0744303415704 2025-05-25T14:06:08.153Z 22.31999969482422 1211.0625788483107 2025-05-25T14:06:09.155Z 22.299999237060547 1210.8129178439299 2025-05-25T14:06:10.157Z 22.709999084472656 1210.675294885766 2025-05-25T14:06:11.158Z 23.1299991607666 1210.8272050071598 2025-05-25T14:06:12.157Z 23.440000534057617 1211.0718882416354 2025-05-25T14:06:13.156Z 23.540000915527344 1211.1180858758346 2025-05-25T14:06:14.157Z 23.469999313354492 1211.2023770501696 2025-05-25T14:06:15.157Z 23.420000076293945 1211.3590484049994 2025-05-25T14:06:16.156Z 23.459999084472656 1211.6480430977542 2025-05-25T14:06:17.158Z 23.600000381469727 1212.019415477554 2025-05-25T14:06:18.155Z 23.93000030517578 1212.4560855245043 2025-05-25T14:06:19.157Z 24.25 1212.8076666364127 2025-05-25T14:06:20.153Z 24.399999618530273 1213.3777737754535 2025-05-25T14:06:21.157Z 24.020000457763672 1213.8917490483796 2025-05-25T14:06:22.155Z 23.510000228881836 1214.5163180956115 2025-05-25T14:06:23.153Z 23.350000381469727 1215.1399097969925 2025-05-25T14:06:24.155Z 23.420000076293945 1215.5169672122452 2025-05-25T14:06:25.155Z 22.770000457763672 1215.9505990624516 2025-05-25T14:06:26.154Z 21.520000457763672 1216.4665474948308 2025-05-25T14:06:27.156Z 20.40999984741211 1217.294996783781 2025-05-25T14:06:28.158Z 20.15999984741211 1218.0163858124952 2025-05-25T14:06:29.158Z 20.3799991607666 1218.6838179169251 2025-05-25T14:06:30.158Z 20.56999969482422 1219.4172740763127 2025-05-25T14:06:31.154Z 20.670000076293945 1220.1330359134301 2025-05-25T14:06:32.156Z 20.739999771118164 1220.9225318613321 2025-05-25T14:06:33.157Z 20.579999923706055 1221.5947342818154 2025-05-25T14:06:34.152Z 20.350000381469727 1222.264613676385 2025-05-25T14:06:35.153Z 20.440000534057617 1223.226471384026 2025-05-25T14:06:36.153Z 20.59000015258789 1223.8114051124062 2025-05-25T14:06:37.150Z 20.229999542236328 1224.5523800999672 2025-05-25T14:06:38.159Z 19.389999389648438 1225.192439327237 2025-05-25T14:06:39.160Z 18.559999465942383 1225.7221890184483 2025-05-25T14:06:40.157Z 17.670000076293945 1226.3101811704062 2025-05-25T14:06:41.157Z 17.510000228881836 1226.8832803268765 2025-05-25T14:06:42.154Z 17.389999389648438 1227.5644478385275 2025-05-25T14:06:43.155Z 16.639999389648438 1228.0244192983541 2025-05-25T14:06:44.157Z 16.530000686645508 1228.5433386868278 2025-05-25T14:06:45.158Z 16.90999984741211 1229.2397314879877 2025-05-25T14:06:46.157Z 17.239999771118164 1229.5739363441346 2025-05-25T14:06:47.155Z 17.3799991607666 1230.2089450916324 2025-05-25T14:06:48.160Z 17.079999923706055 1230.6929550379136 2025-05-25T14:06:49.155Z 16.719999313354492 1231.2557213066773 2025-05-25T14:06:50.156Z 16.459999084472656 1231.7739370931445 2025-05-25T14:06:51.154Z 16.469999313354492 1232.296785364462 2025-05-25T14:06:52.155Z 16.639999389648438 1232.7800767689553 2025-05-25T14:06:53.156Z 16.670000076293945 1233.3359895705382 2025-05-25T14:06:54.153Z 16.84000015258789 1233.8241468343206 2025-05-25T14:06:55.158Z 17.110000610351562 1234.3697827040546 2025-05-25T14:06:56.155Z 17.520000457763672 1234.938230407716 2025-05-25T14:06:57.158Z 17.670000076293945 1235.4383393710061 2025-05-25T14:06:58.154Z 17.719999313354492 1235.9086350153227 2025-05-25T14:06:59.158Z 18.09000015258789 1236.3639073825589 2025-05-25T14:07:00.153Z 18.3799991607666 1236.6612218376954 2025-05-25T14:07:01.153Z 18.489999771118164 1236.954635689315 2025-05-25T14:07:02.156Z 18.3799991607666 1237.423095754295 2025-05-25T14:07:03.153Z 18.309999465942383 1237.6889211209243 2025-05-25T14:07:04.154Z 18.290000915527344 1238.0578933320594 2025-05-25T14:07:05.156Z 18.360000610351562 1238.3727744443854 2025-05-25T14:07:06.155Z 18.690000534057617 1238.7487961518052 2025-05-25T14:07:07.151Z 19.31999969482422 1239.2602840160018 2025-05-25T14:07:08.158Z 19.989999771118164 1239.7411345419293 2025-05-25T14:07:09.157Z 20.020000457763672 1239.9921330301154 2025-05-25T14:07:10.157Z 19.829999923706055 1240.3976665932453 2025-05-25T14:07:11.156Z 20.020000457763672 1240.7215218165006 2025-05-25T14:07:12.155Z 20.420000076293945 1241.1543718507455 2025-05-25T14:07:13.156Z 20.969999313354492 1241.4733106686765 2025-05-25T14:07:14.154Z 21.31999969482422 1241.9919574118364 2025-05-25T14:07:15.154Z 21.360000610351562 1242.3874361216688 2025-05-25T14:07:16.157Z 21.3700008392334 1242.6704802452641 2025-05-25T14:07:17.156Z 21.530000686645508 1243.1599305298996 2025-05-25T14:07:18.153Z 21.90999984741211 1243.610788077993 2025-05-25T14:07:19.154Z 22.34000015258789 1244.2927139813041 2025-05-25T14:07:20.165Z 22.540000915527344 1244.6953653184398 2025-05-25T14:07:21.153Z 22.1299991607666 1245.2324230744034 2025-05-25T14:07:22.163Z 21.969999313354492 1245.7849865533935 2025-05-25T14:07:23.155Z 22.030000686645508 1246.2215667652342 2025-05-25T14:07:24.154Z 22.1200008392334 1246.751652522918 2025-05-25T14:07:25.162Z 22.139999389648438 1247.345344413406 2025-05-25T14:07:26.156Z 22.049999237060547 1247.8415130124597 2025-05-25T14:07:27.155Z 21.799999237060547 1248.2308846851788 2025-05-25T14:07:28.159Z 21.549999237060547 1248.9326405756165 2025-05-25T14:07:29.151Z 21.360000610351562 1249.5429770049043 2025-05-25T14:07:30.149Z 21.1299991607666 1250.0828819946992 2025-05-25T14:07:31.153Z 20.979999542236328 1250.7928360958606 2025-05-25T14:07:32.157Z 20.93000030517578 1251.396949631528 2025-05-25T14:07:33.159Z 21.030000686645508 1252.0816253511894 2025-05-25T14:07:34.156Z 21.149999618530273 1252.743122765041 2025-05-25T14:07:35.157Z 20.850000381469727 1253.2068815125629 2025-05-25T14:07:36.156Z 20.5 1253.819078687055 2025-05-25T14:07:37.160Z 20.329999923706055 1254.3299540107982 2025-05-25T14:07:38.156Z 20.510000228881836 1254.8829318674386 2025-05-25T14:07:39.157Z 20.780000686645508 1255.4199348021202 2025-05-25T14:07:40.154Z 20.389999389648438 1254.5211893646817 2025-05-25T14:07:41.153Z 19.65999984741211 1255.0102975263985 2025-05-25T14:07:42.157Z 19.899999618530273 1255.6579629436094 2025-05-25T14:07:43.153Z 20.049999237060547 1256.4761725428766 2025-05-25T14:07:44.153Z 19.889999389648438 1257.1945321979185 2025-05-25T14:07:45.157Z 19.899999618530273 1258.0696340565923 2025-05-25T14:07:46.153Z 19.920000076293945 1258.7971490402754 2025-05-25T14:07:47.152Z 19.950000762939453 1259.5445782393604 2025-05-25T14:07:48.153Z 19.639999389648438 1260.2416121330643 2025-05-25T14:07:49.161Z 18.850000381469727 1260.7360162792925 2025-05-25T14:07:50.154Z 18.690000534057617 1261.4950671227791 2025-05-25T14:07:51.155Z 18.770000457763672 1262.0650386370203 2025-05-25T14:07:52.157Z 18.709999084472656 1262.6276956356194 2025-05-25T14:07:53.154Z 18.56999969482422 1263.3054541201802 2025-05-25T14:07:54.154Z 18.670000076293945 1264.077441505257 2025-05-25T14:07:55.160Z 18.93000030517578 1264.9408592898806 2025-05-25T14:07:56.150Z 18.8700008392334 1265.606563992741 2025-05-25T14:07:57.153Z 17.979999542236328 1266.3214948737243 2025-05-25T14:07:58.159Z 17.059999465942383 1266.9108528314746 2025-05-25T14:07:59.158Z 16.139999389648438 1267.4154031138125 2025-05-25T14:08:00.158Z 15.1899995803833 1267.971512332662 2025-05-25T14:08:01.154Z 14.239999771118164 1268.4973674414707 2025-05-25T14:08:02.155Z 13.649999618530273 1269.0228593565575 2025-05-25T14:08:03.155Z 13.609999656677246 1269.3532622501616 2025-05-25T14:08:04.154Z 13.84000015258789 1270.0094773822123 2025-05-25T14:08:05.155Z 13.850000381469727 1270.6105065824029 2025-05-25T14:08:06.157Z 13.960000038146973 1271.1382955955346 2025-05-25T14:08:07.157Z 14.0 1271.7233394212149 2025-05-25T14:08:08.161Z 13.6899995803833 1272.1038542856065 2025-05-25T14:08:09.155Z 12.550000190734863 1272.4883164119358 2025-05-25T14:08:10.149Z 11.3100004196167 1272.8977494661258 2025-05-25T14:08:11.155Z 9.739999771118164 1273.2218973558395 2025-05-25T14:08:12.158Z 8.529999732971191 1273.587672785239 2025-05-25T14:08:13.155Z 8.210000038146973 1273.8760518816393 2025-05-25T14:08:14.156Z 8.25 1274.137012976275 2025-05-25T14:08:15.153Z 7.260000228881836 1274.5006876961975 2025-05-25T14:08:16.154Z 5.869999885559082 1274.6069491389367 2025-05-25T14:08:17.156Z 4.920000076293945 1274.8878759036281 2025-05-25T14:08:18.156Z 4.940000057220459 1275.0375434282041 2025-05-25T14:08:19.154Z 6.179999828338623 1275.2550228883385 2025-05-25T14:08:20.157Z 7.679999828338623 1275.5820086355995 2025-05-25T14:08:21.153Z 7.519999980926514 1275.9459569045239 2025-05-25T14:08:22.157Z 8.350000381469727 1276.1926682647097 2025-05-25T14:08:23.153Z 9.40999984741211 1276.4713334322803 2025-05-25T14:08:24.149Z 10.119999885559082 1276.8112663078211 2025-05-25T14:08:25.153Z 10.470000267028809 1277.0569582547837 2025-05-25T14:08:26.155Z 10.800000190734863 1277.435213923008 2025-05-25T14:08:27.156Z 10.850000381469727 1277.6539099512815 2025-05-25T14:08:28.153Z 10.970000267028809 1277.9678211915632 2025-05-25T14:08:29.159Z 11.15999984741211 1278.1371808860247 2025-05-25T14:08:30.157Z 11.40999984741211 1278.4547347532246 2025-05-25T14:08:31.151Z 11.65999984741211 1278.614436822794 2025-05-25T14:08:32.154Z 11.960000038146973 1279.0784408720094 2025-05-25T14:08:33.158Z 12.449999809265137 1279.4755155847263 2025-05-25T14:08:34.157Z 13.430000305175781 1279.8247046786062 2025-05-25T14:08:35.158Z 14.15999984741211 1280.2232060264987 2025-05-25T14:08:36.154Z 14.3100004196167 1280.5617519663942 2025-05-25T14:08:37.157Z 15.0 1280.790547928951 2025-05-25T14:08:38.157Z 15.380000114440918 1281.085362289908 2025-05-25T14:08:39.157Z 15.779999732971191 1281.4352184012212 2025-05-25T14:08:40.157Z 16.139999389648438 1281.851346627019 2025-05-25T14:08:41.152Z 16.5 1282.054427843844 2025-05-25T14:08:42.157Z 17.18000030517578 1282.4575492132446 2025-05-25T14:08:43.154Z 18.149999618530273 1282.7440808369117 2025-05-25T14:08:44.154Z 18.469999313354492 1283.207251293704 2025-05-25T14:08:45.158Z 18.40999984741211 1283.6135475706 2025-05-25T14:08:46.155Z 18.1299991607666 1283.9069242691587 2025-05-25T14:08:47.159Z 18.149999618530273 1284.3225915331368 2025-05-25T14:08:48.156Z 18.860000610351562 1284.8400658622652 2025-05-25T14:08:49.154Z 19.06999969482422 1285.1866051704799 2025-05-25T14:08:50.155Z 19.719999313354492 1285.7357846518498 2025-05-25T14:08:51.157Z 19.920000076293945 1286.0346201221666 2025-05-25T14:08:52.154Z 19.450000762939453 1286.4541824884836 2025-05-25T14:08:53.156Z 19.010000228881836 1286.8196657435535 2025-05-25T14:08:54.155Z 19.049999237060547 1287.214195648103 2025-05-25T14:08:55.156Z 19.329999923706055 1287.5732025879054 2025-05-25T14:08:56.156Z 19.450000762939453 1288.1081134294204 2025-05-25T14:08:57.155Z 19.670000076293945 1288.504569655388 2025-05-25T14:08:58.153Z 19.8799991607666 1289.0603396038123 2025-05-25T14:08:59.154Z 19.920000076293945 1289.4657120047991 2025-05-25T14:09:00.154Z 20.06999969482422 1289.8763312229416 2025-05-25T14:09:01.152Z 20.1299991607666 1290.3261332865077 2025-05-25T14:09:02.160Z 20.139999389648438 1290.7787532784528 2025-05-25T14:09:03.155Z 19.93000030517578 1291.1549609016188 2025-05-25T14:09:04.158Z 19.65999984741211 1291.349554356511 2025-05-25T14:09:05.156Z 19.440000534057617 1291.6637700899078 2025-05-25T14:09:06.159Z 19.290000915527344 1292.1292290525812 2025-05-25T14:09:07.157Z 19.15999984741211 1292.5394006448794 2025-05-25T14:09:08.156Z 19.15999984741211 1292.9397988644143 2025-05-25T14:09:09.154Z 19.239999771118164 1293.246682982997 2025-05-25T14:09:10.155Z 19.450000762939453 1293.5180628391304 2025-05-25T14:09:11.159Z 19.270000457763672 1293.7061066991523 2025-05-25T14:09:12.160Z 18.459999084472656 1293.9470323437154 2025-05-25T14:09:13.156Z 17.75 1294.3251780295936 2025-05-25T14:09:14.157Z 17.510000228881836 1294.6504724230156 2025-05-25T14:09:15.153Z 17.6200008392334 1295.046195801877 2025-05-25T14:09:16.157Z 17.770000457763672 1295.3883393644146 2025-05-25T14:09:17.155Z 17.56999969482422 1295.8329322045172 2025-05-25T14:09:18.155Z 16.860000610351562 1296.1205812475491 2025-05-25T14:09:19.154Z 15.989999771118164 1296.2213644142544 2025-05-25T14:09:20.158Z 15.300000190734863 1296.5986666769718 2025-05-25T14:09:21.155Z 14.539999961853027 1296.9429167772462 2025-05-25T14:09:22.158Z 13.729999542236328 1297.160854563952 2025-05-25T14:09:23.158Z 13.09000015258789 1297.4153019853243 2025-05-25T14:09:24.158Z 12.869999885559082 1297.6671754389558 2025-05-25T14:09:25.157Z 13.119999885559082 1297.7087175707557 2025-05-25T14:09:26.155Z 13.40999984741211 1297.9593437006229 2025-05-25T14:09:27.152Z 13.920000076293945 1298.4781513164976 2025-05-25T14:09:28.154Z 14.479999542236328 1298.95311675984 2025-05-25T14:09:29.159Z 14.710000038146973 1299.2364307173907 2025-05-25T14:09:30.152Z 14.880000114440918 1299.5204889906527 2025-05-25T14:09:31.156Z 15.029999732971191 1300.0683445565794 2025-05-25T14:09:32.158Z 15.109999656677246 1300.455440038397 2025-05-25T14:09:33.158Z 15.109999656677246 1301.0241686502677 2025-05-25T14:09:34.155Z 15.1899995803833 1301.515394153769 2025-05-25T14:09:35.155Z 15.399999618530273 1301.992575288392 2025-05-25T14:09:36.156Z 15.550000190734863 1302.27309088437 2025-05-25T14:09:37.159Z 15.680000305175781 1302.80725113262 2025-05-25T14:09:38.156Z 16.059999465942383 1303.284527402737 2025-05-25T14:09:39.159Z 16.459999084472656 1303.8327349430153 2025-05-25T14:09:40.157Z 16.59000015258789 1304.3590963848503 2025-05-25T14:09:41.155Z 16.510000228881836 1304.8357806344686 2025-05-25T14:09:42.157Z 16.450000762939453 1305.4779966982605 2025-05-25T14:09:43.153Z 16.399999618530273 1306.0637001347177 2025-05-25T14:09:44.158Z 16.15999984741211 1306.7373132862183 2025-05-25T14:09:45.159Z 15.770000457763672 1307.102965952305 2025-05-25T14:09:46.156Z 15.359999656677246 1307.7026441472726 2025-05-25T14:09:47.158Z 15.119999885559082 1308.349802716729 2025-05-25T14:09:48.156Z 15.170000076293945 1308.8525388144374 2025-05-25T14:09:49.154Z 15.289999961853027 1309.4078999708902 2025-05-25T14:09:50.159Z 15.300000190734863 1309.7642897724818 2025-05-25T14:09:51.160Z 15.3100004196167 1310.3538329504117 2025-05-25T14:09:52.158Z 15.3100004196167 1310.7088999620591 2025-05-25T14:09:53.159Z 15.260000228881836 1310.9983038909725 2025-05-25T14:09:54.156Z 15.029999732971191 1311.2330265855026 2025-05-25T14:09:55.158Z 14.84000015258789 1311.5094980473693 2025-05-25T14:09:56.162Z 14.8100004196167 1311.8523721154625 2025-05-25T14:09:57.154Z 14.899999618530273 1312.163748045429 2025-05-25T14:09:58.156Z 15.350000381469727 1312.3585175824257 2025-05-25T14:09:59.160Z 15.75 1312.6842660730824 2025-05-25T14:10:00.158Z 15.789999961853027 1312.984505296485 2025-05-25T14:10:01.159Z 15.989999771118164 1313.3450349743841 2025-05-25T14:10:02.156Z 16.360000610351562 1313.7303365983994 2025-05-25T14:10:03.155Z 16.770000457763672 1314.0171128046118 2025-05-25T14:10:04.157Z 17.149999618530273 1314.0969935273927 2025-05-25T14:10:05.156Z 17.020000457763672 1314.3330061640281 2025-05-25T14:10:06.157Z 16.65999984741211 1314.7631195021781 2025-05-25T14:10:07.156Z 16.360000610351562 1315.0397970937388 2025-05-25T14:10:08.156Z 16.209999084472656 1315.166337466031 2025-05-25T14:10:09.160Z 15.739999771118164 1315.3994572531485 2025-05-25T14:10:10.157Z 15.489999771118164 1315.5230875116101 2025-05-25T14:10:11.153Z 14.890000343322754 1315.831065720435 2025-05-25T14:10:12.156Z 13.9399995803833 1315.9951392423313 2025-05-25T14:10:13.155Z 13.489999771118164 1316.2314756319204 2025-05-25T14:10:14.158Z 13.720000267028809 1316.4873491097353 2025-05-25T14:10:15.156Z 13.760000228881836 1316.7022058179518 2025-05-25T14:10:16.154Z 13.829999923706055 1316.9214385453822 2025-05-25T14:10:17.157Z 14.180000305175781 1317.1401631155022 2025-05-25T14:10:18.156Z 14.59000015258789 1317.3218858231435 2025-05-25T14:10:19.158Z 15.069999694824219 1317.5626922509437 2025-05-25T14:10:20.158Z 15.430000305175781 1317.8417239415717 2025-05-25T14:10:21.155Z 15.15999984741211 1318.0398289951922 2025-05-25T14:10:22.159Z 14.779999732971191 1318.2951806727906 2025-05-25T14:10:23.154Z 14.859999656677246 1318.6275473838405 2025-05-25T14:10:24.158Z 15.170000076293945 1318.9842120757155 2025-05-25T14:10:25.153Z 15.25 1319.305849445836 2025-05-25T14:10:26.154Z 14.520000457763672 1319.6184871704693 2025-05-25T14:10:27.152Z 13.399999618530273 1319.8738990910128 2025-05-25T14:10:28.153Z 12.569999694824219 1320.2825287559142 2025-05-25T14:10:29.156Z 11.739999771118164 1320.572273167947 2025-05-25T14:10:30.154Z 11.350000381469727 1320.8169833786453 2025-05-25T14:10:31.159Z 11.220000267028809 1321.1003834173096 2025-05-25T14:10:32.153Z 11.380000114440918 1321.3414080022226 2025-05-25T14:10:33.152Z 11.90999984741211 1321.62086493013 2025-05-25T14:10:34.156Z 12.430000305175781 1321.8701583975724 2025-05-25T14:10:35.155Z 13.0 1322.090268492455 2025-05-25T14:10:36.154Z 13.5600004196167 1322.330496433419 2025-05-25T14:10:37.159Z 14.0 1322.6316329869883 2025-05-25T14:10:38.149Z 14.329999923706055 1322.9619478262496 2025-05-25T14:10:39.155Z 14.430000305175781 1323.1810580795216 2025-05-25T14:10:40.156Z 14.260000228881836 1323.2865259212833 2025-05-25T14:10:41.157Z 13.859999656677246 1323.4841749393217 2025-05-25T14:10:42.147Z 13.569999694824219 1323.7539506205094 2025-05-25T14:10:43.164Z 13.710000038146973 1324.092698560868 2025-05-25T14:10:44.155Z 14.039999961853027 1324.2381931972097 2025-05-25T14:10:45.150Z 14.4399995803833 1324.3496223613556 2025-05-25T14:10:46.155Z 14.989999771118164 1324.445028176488 2025-05-25T14:10:47.157Z 15.619999885559082 1324.7461092435947 2025-05-25T14:10:48.158Z 16.1299991607666 1325.001405451503 2025-05-25T14:10:49.155Z 16.610000610351562 1325.153537962436 2025-05-25T14:10:50.153Z 17.200000762939453 1325.1472322939123 2025-05-25T14:10:51.156Z 17.34000015258789 1325.3245246605288 2025-05-25T14:10:52.160Z 17.270000457763672 1325.5844583564049 2025-05-25T14:10:53.157Z 17.1299991607666 1325.8586819032548 2025-05-25T14:10:54.155Z 17.030000686645508 1325.9917945682816 2025-05-25T14:10:55.160Z 17.079999923706055 1326.2300283088273 2025-05-25T14:10:56.153Z 16.40999984741211 1326.4731769678372 2025-05-25T14:10:57.157Z 15.329999923706055 1326.6639834113812 2025-05-25T14:10:58.154Z 14.529999732971191 1326.9983545420798 2025-05-25T14:10:59.155Z 13.760000228881836 1327.1161901988005 2025-05-25T14:11:00.157Z 12.979999542236328 1327.3720954028004 2025-05-25T14:11:01.153Z 12.100000381469727 1327.5147434870053 2025-05-25T14:11:02.158Z 11.619999885559082 1327.6674342603728 2025-05-25T14:11:03.148Z 10.640000343322754 1327.8466515536134 2025-05-25T14:11:04.158Z 9.600000381469727 1327.921787209605 2025-05-25T14:11:05.157Z 8.069999694824219 1328.063976238802 2025-05-25T14:11:06.158Z 6.800000190734863 1327.999285199547 2025-05-25T14:11:07.153Z 5.590000152587891 1328.0049110201514 2025-05-25T14:11:08.155Z 4.670000076293945 1328.171564120338 2025-05-25T14:11:09.158Z 3.5299999713897705 1328.2626534934075 2025-05-25T14:13:37.150Z 1.909999966621399 1328.3767334796278 2025-05-25T14:13:39.147Z 3.009999990463257 1328.4764815123322 2025-05-25T14:13:40.151Z 3.1700000762939453 1328.7119360796319 2025-05-25T14:13:41.156Z 4.079999923706055 1328.9256539896307 2025-05-25T14:13:42.150Z 4.849999904632568 1329.1025970069281 2025-05-25T14:13:43.164Z 6.619999885559082 1329.224777974052 2025-05-25T14:13:44.154Z 7.570000171661377 1329.4452639878357 2025-05-25T14:13:45.153Z 8.880000114440918 1329.561729905558 2025-05-25T14:13:46.155Z 9.359999656677246 1329.30926247396 2025-05-25T14:13:47.154Z 9.5600004196167 1329.3875632524341 2025-05-25T14:13:48.154Z 9.390000343322754 1329.2266765005188 2025-05-25T14:13:49.162Z 9.300000190734863 1329.1120869361794 2025-05-25T14:13:50.157Z 8.90999984741211 1328.8387160791171 2025-05-25T14:13:51.156Z 9.369999885559082 1328.43795444069 2025-05-25T14:13:52.154Z 10.699999809265137 1328.1383152562466 2025-05-25T14:13:53.154Z 12.0600004196167 1327.8873223491455 2025-05-25T14:13:54.159Z 13.399999618530273 1327.675232300668 2025-05-25T14:13:55.155Z 15.479999542236328 1327.3619877190365 2025-05-25T14:13:56.155Z 16.690000534057617 1326.8986638506487 2025-05-25T14:13:57.152Z 18.59000015258789 1326.2995236782197 2025-05-25T14:13:58.155Z 20.639999389648438 1325.772196436789 2025-05-25T14:13:59.153Z 21.579999923706055 1325.0687589285549 2025-05-25T14:14:00.157Z 22.920000076293945 1324.1928368926885 2025-05-25T14:14:01.158Z 23.809999465942383 1323.1951930896228 2025-05-25T14:14:02.151Z 24.420000076293945 1322.3061979320858 2025-05-25T14:14:03.155Z 25.43000030517578 1321.3090192289312 2025-05-25T14:14:04.158Z 26.31999969482422 1320.5084740907814 2025-05-25T14:14:05.151Z 26.979999542236328 1319.6447876234415 2025-05-25T14:14:06.159Z 27.709999084472656 1318.6350638135525 2025-05-25T14:14:07.149Z 27.90999984741211 1317.7937448588805 2025-05-25T14:14:08.151Z 27.790000915527344 1317.1597738124235 2025-05-25T14:14:09.159Z 27.489999771118164 1316.4399442801555 2025-05-25T14:14:10.155Z 27.209999084472656 1315.6942183997528 2025-05-25T14:14:11.154Z 27.229999542236328 1315.197143913215 2025-05-25T14:14:12.156Z 26.8799991607666 1314.6431776034287 2025-05-25T14:14:13.153Z 26.75 1314.1139852687872 2025-05-25T14:14:14.153Z 27.030000686645508 1313.554036658926 2025-05-25T14:14:15.158Z 27.260000228881836 1313.0481687486151 2025-05-25T14:14:16.154Z 27.450000762939453 1312.4735710143382 2025-05-25T14:14:17.157Z 27.3799991607666 1311.9116639291901 2025-05-25T14:14:18.156Z 26.6200008392334 1311.4067570988975 2025-05-25T14:14:19.159Z 25.8700008392334 1310.9451746220534 2025-05-25T14:14:20.159Z 25.3700008392334 1310.5564544583215 2025-05-25T14:14:21.156Z 25.31999969482422 1310.1290359862899 2025-05-25T14:14:22.154Z 25.15999984741211 1309.6874508980334 2025-05-25T14:14:23.155Z 24.90999984741211 1309.1638447486757 2025-05-25T14:14:24.154Z 24.93000030517578 1308.6053296688156 2025-05-25T14:14:25.154Z 25.420000076293945 1308.1276183162163 2025-05-25T14:14:26.155Z 25.84000015258789 1307.7300888824414 2025-05-25T14:14:27.156Z 26.579999923706055 1307.2703238824488 2025-05-25T14:14:28.160Z 27.360000610351562 1306.7295411022355 2025-05-25T14:14:29.155Z 28.420000076293945 1306.1358134300094 2025-05-25T14:14:30.160Z 29.950000762939453 1305.668721085186 2025-05-25T14:14:31.153Z 32.2599983215332 1305.1682131622479 2025-05-25T14:14:32.151Z 32.75 1304.761198538636 2025-05-25T14:14:33.157Z 31.540000915527344 1304.3429385441314 2025-05-25T14:14:34.158Z 30.149999618530273 1303.759746970447 2025-05-25T14:14:35.160Z 30.15999984741211 1303.312777046627 2025-05-25T14:14:36.159Z 30.079999923706055 1302.8512719473968 2025-05-25T14:14:37.158Z 30.18000030517578 1302.451417799143 2025-05-25T14:14:38.155Z 30.229999542236328 1301.8799304386064 2025-05-25T14:14:39.154Z 30.260000228881836 1301.2555789635608 2025-05-25T14:14:40.155Z 30.190000534057617 1300.8781712940945 2025-05-25T14:14:41.156Z 30.100000381469727 1300.4294805101506 2025-05-25T14:14:42.158Z 30.190000534057617 1300.1087149224686 2025-05-25T14:14:43.161Z 30.219999313354492 1299.9938814155353 2025-05-25T14:14:44.147Z 30.31999969482422 1299.7234091564449 2025-05-25T14:14:45.156Z 30.3700008392334 1299.648747025977 2025-05-25T14:14:46.157Z 30.520000457763672 1299.481195181678 2025-05-25T14:14:47.157Z 30.700000762939453 1299.501761222428 2025-05-25T14:14:48.152Z 30.770000457763672 1299.5964205568932 2025-05-25T14:14:49.154Z 30.829999923706055 1299.5110192874436 2025-05-25T14:14:50.154Z 30.8799991607666 1299.495689943801 2025-05-25T14:14:51.157Z 30.90999984741211 1299.5230887813952 2025-05-25T14:14:52.161Z 31.06999969482422 1299.5368174817816 2025-05-25T14:14:53.154Z 31.15999984741211 1299.6175587126409 2025-05-25T14:14:54.159Z 30.93000030517578 1299.7000052572882 2025-05-25T14:14:55.162Z 30.81999969482422 1300.0489335556595 2025-05-25T14:14:56.157Z 30.729999542236328 1300.2682277680483 2025-05-25T14:14:57.158Z 30.68000030517578 1300.8636227137054 2025-05-25T14:14:58.160Z 30.579999923706055 1301.3840615311915 2025-05-25T14:14:59.155Z 30.31999969482422 1302.1588843180534 2025-05-25T14:15:00.152Z 30.139999389648438 1302.8808128080927 2025-05-25T14:15:01.156Z 29.809999465942383 1303.5815815320207 2025-05-25T14:15:02.159Z 29.850000381469727 1304.3301570734134 2025-05-25T14:15:03.154Z 29.920000076293945 1304.993707748507 2025-05-25T14:15:04.155Z 29.8799991607666 1305.5811403473417 2025-05-25T14:15:05.157Z 29.8700008392334 1306.2455459808357 2025-05-25T14:15:06.153Z 29.8700008392334 1306.7525353886952 2025-05-25T14:15:07.153Z 29.809999465942383 1307.4107041085674 2025-05-25T14:15:08.154Z 29.770000457763672 1307.8603097784667 2025-05-25T14:15:09.153Z 29.729999542236328 1308.2812835496247 2025-05-25T14:15:10.153Z 29.700000762939453 1308.7423620841691 2025-05-25T14:15:11.156Z 29.729999542236328 1309.2176518011145 2025-05-25T14:15:12.156Z 29.90999984741211 1309.6132857698394 2025-05-25T14:15:13.153Z 30.110000610351562 1310.0108023385549 2025-05-25T14:15:14.157Z 30.239999771118164 1310.2515109289832 2025-05-25T14:15:15.156Z 30.31999969482422 1310.6239890399127 2025-05-25T14:15:16.156Z 30.530000686645508 1311.053431517553 2025-05-25T14:15:17.153Z 30.670000076293945 1311.3232861972024 2025-05-25T14:15:18.158Z 31.06999969482422 1311.6190018641375 2025-05-25T14:15:19.146Z 31.34000015258789 1312.027134069783 2025-05-25T14:15:20.154Z 31.670000076293945 1312.3992503257732 2025-05-25T14:15:21.159Z 31.690000534057617 1312.8226432561921 2025-05-25T14:15:22.154Z 31.530000686645508 1313.3523635510196 2025-05-25T14:15:23.152Z 31.329999923706055 1313.7659929616138 2025-05-25T14:15:24.155Z 31.309999465942383 1314.355890372866 2025-05-25T14:15:25.155Z 31.280000686645508 1314.8687649444398 2025-05-25T14:15:26.152Z 31.18000030517578 1315.445964924638 2025-05-25T14:15:27.153Z 31.190000534057617 1315.9949692646226 2025-05-25T14:15:28.155Z 31.149999618530273 1316.6266210587542 2025-05-25T14:15:29.156Z 31.030000686645508 1317.3145446108388 2025-05-25T14:15:30.148Z 30.90999984741211 1317.824492966989 2025-05-25T14:15:31.159Z 30.610000610351562 1318.3963320102932 2025-05-25T14:15:32.158Z 30.540000915527344 1318.9626769944562 2025-05-25T14:15:33.157Z 30.649999618530273 1319.5087661415337 2025-05-25T14:15:34.157Z 30.68000030517578 1319.9845386624497 2025-05-25T14:15:35.157Z 30.979999542236328 1320.5726102282279 2025-05-25T14:15:36.159Z 31.389999389648438 1321.2334353396195 2025-05-25T14:15:37.154Z 31.469999313354492 1321.6626776178305 2025-05-25T14:15:38.154Z 31.440000534057617 1322.2033682530123 2025-05-25T14:15:39.154Z 31.440000534057617 1322.8014429494162 2025-05-25T14:15:40.155Z 31.690000534057617 1323.4490887318564 2025-05-25T14:15:41.157Z 31.920000076293945 1324.0011416339435 2025-05-25T14:15:42.157Z 31.889999389648438 1324.653414723498 2025-05-25T14:15:43.156Z 31.81999969482422 1325.3717251124874 2025-05-25T14:15:44.158Z 31.8700008392334 1326.1747430313735 2025-05-25T14:15:45.159Z 31.860000610351562 1327.032449840056 2025-05-25T14:15:46.157Z 31.700000762939453 1327.9079891512608 2025-05-25T14:15:47.159Z 31.5 1328.8313867445675 2025-05-25T14:15:48.155Z 31.360000610351562 1329.7152305288498 2025-05-25T14:15:49.153Z 31.31999969482422 1330.7441006904035 2025-05-25T14:15:50.154Z 31.010000228881836 1331.723177261224 2025-05-25T14:15:51.153Z 30.809999465942383 1332.7024948352139 2025-05-25T14:15:52.152Z 30.950000762939453 1333.7045140817268 2025-05-25T14:15:53.154Z 31.010000228881836 1334.702500393445 2025-05-25T14:15:54.155Z 31.190000534057617 1335.682662632253 2025-05-25T14:15:55.153Z 31.280000686645508 1336.692976493914 2025-05-25T14:15:56.154Z 31.290000915527344 1337.7053708160204 2025-05-25T14:15:57.157Z 30.93000030517578 1338.6015634026373 2025-05-25T14:15:58.155Z 30.239999771118164 1339.524502443559 2025-05-25T14:15:59.157Z 29.649999618530273 1340.5713805802916 2025-05-25T14:16:00.157Z 28.06999969482422 1341.3904013259457 2025-05-25T14:16:01.158Z 26.889999389648438 1342.3354235189067 2025-05-25T14:16:02.156Z 26.299999237060547 1343.2938903597928 2025-05-25T14:16:03.157Z 25.889999389648438 1344.067434619473 2025-05-25T14:16:04.153Z 25.760000228881836 1344.8480824554852 2025-05-25T14:16:05.157Z 25.190000534057617 1345.5967782337452 2025-05-25T14:16:06.155Z 24.56999969482422 1346.435585287091 2025-05-25T14:16:07.153Z 23.979999542236328 1347.0676244661834 2025-05-25T14:16:08.153Z 23.700000762939453 1347.8504279942701 2025-05-25T14:16:09.156Z 23.540000915527344 1348.5313148450803 2025-05-25T14:16:10.157Z 23.190000534057617 1349.2245482512244 2025-05-25T14:16:11.158Z 22.610000610351562 1349.915603300955 2025-05-25T14:16:12.154Z 22.31999969482422 1350.5525656198301 2025-05-25T14:16:13.152Z 22.75 1351.2119914507227 2025-05-25T14:16:14.153Z 23.209999084472656 1351.8200239463129 2025-05-25T14:16:15.156Z 23.040000915527344 1352.549282146549 2025-05-25T14:16:16.152Z 22.780000686645508 1353.0710125433768 2025-05-25T14:16:17.158Z 22.84000015258789 1353.683074123148 2025-05-25T14:16:18.158Z 23.09000015258789 1354.2325161698154 2025-05-25T14:16:19.156Z 23.3799991607666 1354.8852220563288 2025-05-25T14:16:20.157Z 23.649999618530273 1355.4887268876528 2025-05-25T14:16:21.158Z 23.899999618530273 1356.0351014330652 2025-05-25T14:16:22.155Z 24.170000076293945 1356.4623429345525 2025-05-25T14:16:23.154Z 24.440000534057617 1356.8850708653047 2025-05-25T14:16:24.155Z 23.93000030517578 1357.1848731916211 2025-05-25T14:16:25.153Z 23.639999389648438 1357.6585110110932 2025-05-25T14:16:26.154Z 23.25 1357.8897197064473 2025-05-25T14:16:27.155Z 22.719999313354492 1358.127885188357 2025-05-25T14:16:28.158Z 23.059999465942383 1358.2959809802276 2025-05-25T14:16:29.158Z 23.31999969482422 1358.52522051713 2025-05-25T14:16:30.154Z 23.559999465942383 1358.7804535925657 2025-05-25T14:16:31.156Z 23.790000915527344 1358.9755037102016 2025-05-25T14:16:32.157Z 24.260000228881836 1359.2131672785847 2025-05-25T14:16:33.154Z 24.34000015258789 1359.2227740943465 2025-05-25T14:16:34.158Z 25.100000381469727 1359.1797491792179 2025-05-25T14:16:35.153Z 26.670000076293945 1359.0886153452418 2025-05-25T14:16:36.153Z 28.299999237060547 1358.9783269873906 2025-05-25T14:16:37.160Z 29.40999984741211 1358.9503242351097 2025-05-25T14:16:38.156Z 28.6299991607666 1358.9099010063298 2025-05-25T14:16:39.156Z 26.979999542236328 1358.834690614873 2025-05-25T14:16:40.155Z 26.790000915527344 1358.7105321980566 2025-05-25T14:16:41.152Z 26.780000686645508 1358.5606132826965 2025-05-25T14:16:42.152Z 26.360000610351562 1358.6155178114082 2025-05-25T14:16:43.156Z 26.030000686645508 1358.4989032974108 2025-05-25T14:16:44.157Z 26.56999969482422 1358.3486108184827 2025-05-25T14:16:45.155Z 26.760000228881836 1358.2763254885028 2025-05-25T14:16:46.155Z 26.350000381469727 1358.3068184580675 2025-05-25T14:16:47.158Z 26.299999237060547 1358.3429317674081 2025-05-25T14:16:48.158Z 25.389999389648438 1358.2181690083673 2025-05-25T14:16:49.157Z 24.190000534057617 1358.262837899835 2025-05-25T14:16:50.157Z 24.09000015258789 1358.197638599366 2025-05-25T14:16:51.158Z 24.100000381469727 1358.080449680759 2025-05-25T14:16:52.155Z 22.850000381469727 1358.1442928843292 2025-05-25T14:16:53.152Z 22.530000686645508 1358.1279287750738 2025-05-25T14:16:54.154Z 23.920000076293945 1358.0642039882039 2025-05-25T14:16:55.153Z 24.540000915527344 1357.9213819059273 2025-05-25T14:16:56.158Z 24.030000686645508 1357.9133280522444 2025-05-25T14:16:57.152Z 23.540000915527344 1357.7800210225198 2025-05-25T14:16:58.155Z 23.700000762939453 1357.5485671425297 2025-05-25T14:16:59.166Z 23.440000534057617 1357.5854305645275 2025-05-25T14:17:00.154Z 23.40999984741211 1357.3334821764693 2025-05-25T14:17:01.162Z 23.829999923706055 1357.3258031097262 2025-05-25T14:17:02.161Z 24.100000381469727 1357.2875897624472 2025-05-25T14:17:03.156Z 24.170000076293945 1357.3471574580499 2025-05-25T14:17:04.155Z 23.84000015258789 1357.1048499277804 2025-05-25T14:17:05.158Z 23.65999984741211 1357.0915398966508 2025-05-25T14:17:06.154Z 23.100000381469727 1356.9729031156076 2025-05-25T14:17:07.162Z 21.739999771118164 1356.9332440538878 2025-05-25T14:17:08.157Z 21.860000610351562 1356.7490486443173 2025-05-25T14:17:09.156Z 22.709999084472656 1356.5394576030028 2025-05-25T14:17:10.158Z 23.43000030517578 1356.326567650414 2025-05-25T14:17:11.153Z 24.420000076293945 1356.1737432281943 2025-05-25T14:17:12.156Z 23.84000015258789 1356.0693789538836 2025-05-25T14:17:13.157Z 23.719999313354492 1355.946210060346 2025-05-25T14:17:14.153Z 23.799999237060547 1355.8144968223398 2025-05-25T14:17:15.151Z 23.8700008392334 1355.6361583996165 2025-05-25T14:17:16.153Z 23.479999542236328 1355.4491546061513 2025-05-25T14:17:17.157Z 22.690000534057617 1355.2290779232171 2025-05-25T14:17:18.159Z 22.469999313354492 1355.0417097360212 2025-05-25T14:17:19.153Z 22.739999771118164 1354.8753429274063 2025-05-25T14:17:20.155Z 22.809999465942383 1354.6020245044544 2025-05-25T14:17:21.156Z 23.079999923706055 1354.3747439920237 2025-05-25T14:17:22.159Z 22.790000915527344 1354.043090784319 2025-05-25T14:17:23.158Z 23.1200008392334 1353.800783258593 2025-05-25T14:17:24.156Z 23.3700008392334 1353.5314950754666 2025-05-25T14:17:25.155Z 23.780000686645508 1353.2348600788314 2025-05-25T14:17:26.155Z 24.479999542236328 1352.9767884399664 2025-05-25T14:17:27.155Z 25.239999771118164 1352.5734322206047 2025-05-25T14:17:28.158Z 26.309999465942383 1352.128547363013 2025-05-25T14:17:29.154Z 27.450000762939453 1351.6461747076605 2025-05-25T14:17:30.158Z 28.649999618530273 1351.1163188182493 2025-05-25T14:17:31.156Z 29.459999084472656 1350.5997683029047 2025-05-25T14:17:32.148Z 30.329999923706055 1350.0617341326192 2025-05-25T14:17:33.152Z 31.139999389648438 1349.5662830354531 2025-05-25T14:17:34.155Z 32.029998779296875 1348.9973391474512 2025-05-25T14:17:35.154Z 32.59000015258789 1348.2583521970928 2025-05-25T14:17:36.156Z 32.9900016784668 1347.7436053036183 2025-05-25T14:17:37.158Z 33.84000015258789 1346.9466173452884 2025-05-25T14:17:38.159Z 34.88999938964844 1346.4152508018913 2025-05-25T14:17:39.153Z 35.27000045776367 1345.8523939563013 2025-05-25T14:17:40.157Z 34.91999816894531 1345.3801170431138 2025-05-25T14:17:41.160Z 35.0 1344.8267771425271 2025-05-25T14:17:42.154Z 35.369998931884766 1344.171009530108 2025-05-25T14:17:43.160Z 36.47999954223633 1343.4811790611088 2025-05-25T14:17:44.157Z 37.0 1342.8157721199252 2025-05-25T14:17:45.159Z 36.41999816894531 1342.191765852716 2025-05-25T14:17:46.166Z 35.5099983215332 1341.5125925214356 2025-05-25T14:17:47.155Z 34.90999984741211 1340.8335322626388 2025-05-25T14:17:48.156Z 34.7599983215332 1340.2655582770067 2025-05-25T14:17:49.158Z 34.61000061035156 1339.6508446432358 2025-05-25T14:17:50.154Z 34.09000015258789 1338.941780691159 2025-05-25T14:17:51.159Z 33.959999084472656 1338.412163616492 2025-05-25T14:17:52.159Z 33.959999084472656 1337.8305408860863 2025-05-25T14:17:53.155Z 33.540000915527344 1337.2494025210876 2025-05-25T14:17:54.156Z 33.47999954223633 1336.671674442023 2025-05-25T14:17:55.157Z 33.84000015258789 1336.2140603405046 2025-05-25T14:17:56.159Z 33.86000061035156 1335.9181866585982 2025-05-25T14:17:57.160Z 33.84000015258789 1335.7583049033378 2025-05-25T14:17:58.156Z 33.43000030517578 1335.4995521271182 2025-05-25T14:17:59.155Z 32.9900016784668 1335.3797145070841 2025-05-25T14:18:00.157Z 33.029998779296875 1335.3491013113717 2025-05-25T14:18:01.158Z 33.27000045776367 1335.424938574453 2025-05-25T14:18:02.159Z 33.29999923706055 1335.4130073088395 2025-05-25T14:18:03.148Z 33.439998626708984 1335.7573926497466 2025-05-25T14:18:04.155Z 33.400001525878906 1335.981178562653 2025-05-25T14:18:05.161Z 33.18000030517578 1336.0489666604005 2025-05-25T14:18:06.160Z 32.400001525878906 1336.605518710212 2025-05-25T14:18:07.155Z 31.889999389648438 1336.8378519636399 2025-05-25T14:18:08.160Z 32.02000045776367 1337.2314462877976 2025-05-25T14:18:09.157Z 31.639999389648438 1337.5122559354443 2025-05-25T14:18:10.154Z 31.420000076293945 1337.923189612791 2025-05-25T14:18:11.151Z 31.549999237060547 1338.1592017979497 2025-05-25T14:18:12.157Z 31.510000228881836 1338.4251212043444 2025-05-25T14:18:13.156Z 31.510000228881836 1338.6861580035768 2025-05-25T14:18:14.153Z 31.190000534057617 1338.9672249522416 2025-05-25T14:18:15.157Z 30.649999618530273 1339.1975098351736 2025-05-25T14:18:16.156Z 30.459999084472656 1339.5370429356624 2025-05-25T14:18:17.155Z 30.450000762939453 1339.8012673960602 2025-05-25T14:18:18.155Z 30.610000610351562 1340.0177551282493 2025-05-25T14:18:19.158Z 30.729999542236328 1340.2856341646943 2025-05-25T14:18:20.150Z 30.809999465942383 1340.4280278992126 2025-05-25T14:18:21.158Z 31.09000015258789 1340.6143635648937 2025-05-25T14:18:22.158Z 31.329999923706055 1340.7967880353622 2025-05-25T14:18:23.157Z 31.31999969482422 1340.9904450582335 2025-05-25T14:18:24.160Z 30.75 1341.1919208303382 2025-05-25T14:18:25.157Z 30.1200008392334 1341.472011858978 2025-05-25T14:18:26.156Z 29.81999969482422 1341.6546904338013 2025-05-25T14:18:27.152Z 29.40999984741211 1341.8647197708415 2025-05-25T14:18:28.150Z 29.15999984741211 1341.9465844942765 2025-05-25T14:18:29.156Z 28.969999313354492 1342.0885045860118 2025-05-25T14:18:30.157Z 28.93000030517578 1342.2107738429581 2025-05-25T14:18:31.151Z 28.93000030517578 1342.1501838898073 2025-05-25T14:18:32.156Z 28.469999313354492 1342.0638436709785 2025-05-25T14:18:33.158Z 27.610000610351562 1341.8877871604038 2025-05-25T14:18:34.159Z 27.5 1341.6981755548893 2025-05-25T14:18:35.157Z 27.639999389648438 1341.5476326251794 2025-05-25T14:18:36.152Z 27.15999984741211 1341.471309256637 2025-05-25T14:18:37.158Z 26.540000915527344 1341.2669369277287 2025-05-25T14:18:38.157Z 26.579999923706055 1341.0954104630366 2025-05-25T14:18:39.156Z 26.450000762939453 1340.8157264861934 2025-05-25T14:18:40.154Z 26.770000457763672 1340.5111346154592 2025-05-25T14:18:41.155Z 27.239999771118164 1340.2604909144402 2025-05-25T14:18:42.149Z 27.65999984741211 1340.0078994182775 2025-05-25T14:18:43.153Z 28.059999465942383 1339.6919506658082 2025-05-25T14:18:44.157Z 28.459999084472656 1339.4800030528918 2025-05-25T14:18:45.151Z 28.219999313354492 1339.114492881002 2025-05-25T14:18:46.155Z 27.68000030517578 1338.9340448189698 2025-05-25T14:18:47.154Z 27.399999618530273 1338.6278614276935 2025-05-25T14:18:48.159Z 27.540000915527344 1338.274193401456 2025-05-25T14:18:49.161Z 27.260000228881836 1338.1834657142722 2025-05-25T14:18:50.154Z 26.75 1338.0146111128913 2025-05-25T14:18:51.158Z 26.81999969482422 1337.8444178449133 2025-05-25T14:18:52.157Z 27.260000228881836 1337.5732732870138 2025-05-25T14:18:53.154Z 27.59000015258789 1337.3171381707634 2025-05-25T14:18:54.156Z 27.770000457763672 1337.068086483326 2025-05-25T14:18:55.154Z 27.299999237060547 1336.8374696461315 2025-05-25T14:18:56.156Z 26.780000686645508 1336.5352005449324 2025-05-25T14:18:57.157Z 26.389999389648438 1336.2312279740224 2025-05-25T14:18:58.155Z 26.670000076293945 1335.8955132551478 2025-05-25T14:18:59.156Z 26.889999389648438 1335.6423131866984 2025-05-25T14:19:00.154Z 26.940000534057617 1335.3533438444292 2025-05-25T14:19:01.156Z 27.18000030517578 1334.9506019846115 2025-05-25T14:19:02.152Z 27.239999771118164 1334.762949241181 2025-05-25T14:19:03.154Z 27.239999771118164 1334.514631019379 2025-05-25T14:19:04.155Z 27.34000015258789 1334.2251769544312 2025-05-25T14:19:05.158Z 27.510000228881836 1333.8610107599668 2025-05-25T14:19:06.152Z 27.899999618530273 1333.6445444832623 2025-05-25T14:19:07.158Z 27.8799991607666 1333.2480255152323 2025-05-25T14:19:08.155Z 27.770000457763672 1332.9225567515036 2025-05-25T14:19:09.158Z 27.700000762939453 1332.5912301681915 2025-05-25T14:19:10.158Z 27.469999313354492 1332.3625665107647 2025-05-25T14:19:11.155Z 27.260000228881836 1331.9483579329897 2025-05-25T14:19:12.150Z 27.18000030517578 1331.7540029264537 2025-05-25T14:19:13.155Z 27.079999923706055 1331.357619037872 2025-05-25T14:19:14.158Z 27.209999084472656 1331.1195535887198 2025-05-25T14:19:15.156Z 27.40999984741211 1330.7282879630957 2025-05-25T14:19:16.160Z 27.739999771118164 1330.5027989663938 2025-05-25T14:19:17.159Z 27.920000076293945 1330.1924690514106 2025-05-25T14:19:18.157Z 28.010000228881836 1330.025438333457 2025-05-25T14:19:19.156Z 28.079999923706055 1329.8143394921544 2025-05-25T14:19:20.149Z 28.0 1329.5989777736766 2025-05-25T14:19:21.154Z 27.700000762939453 1329.3500429996902 2025-05-25T14:19:22.156Z 26.649999618530273 1329.1115721017502 2025-05-25T14:19:23.157Z 26.469999313354492 1328.769543547696 2025-05-25T14:19:24.156Z 26.709999084472656 1328.6491736011194 2025-05-25T14:19:25.161Z 26.719999313354492 1328.3573806446518 2025-05-25T14:19:26.158Z 26.780000686645508 1328.0370990860788 2025-05-25T14:19:27.157Z 27.010000228881836 1327.7908761899596 2025-05-25T14:19:28.160Z 27.290000915527344 1327.5465746845598 2025-05-25T14:19:29.159Z 27.540000915527344 1327.2468104719735 2025-05-25T14:19:30.160Z 28.0 1326.8172498095475 2025-05-25T14:19:31.155Z 28.43000030517578 1326.667584704651 2025-05-25T14:19:32.159Z 28.81999969482422 1326.288190678632 2025-05-25T14:19:33.160Z 28.709999084472656 1326.1667276586502 2025-05-25T14:19:34.154Z 28.81999969482422 1325.8658244621408 2025-05-25T14:19:35.158Z 28.639999389648438 1325.7028739074597 2025-05-25T14:19:36.155Z 27.84000015258789 1325.484888573051 2025-05-25T14:19:37.156Z 26.940000534057617 1325.4446462707556 2025-05-25T14:19:38.158Z 26.649999618530273 1325.2510894573863 2025-05-25T14:19:39.161Z 26.290000915527344 1325.184988394788 2025-05-25T14:19:40.155Z 25.780000686645508 1325.1796919558508 2025-05-25T14:19:41.161Z 25.290000915527344 1325.1688949431275 2025-05-25T14:19:42.157Z 25.459999084472656 1325.1457702585058 2025-05-25T14:19:43.157Z 25.450000762939453 1325.1458341401058 2025-05-25T14:19:44.157Z 25.420000076293945 1325.3182680604677 2025-05-25T14:19:45.157Z 25.450000762939453 1325.2413168223588 2025-05-25T14:19:46.156Z 25.459999084472656 1325.267384944445 2025-05-25T14:19:47.158Z 25.469999313354492 1325.2315738253728 2025-05-25T14:19:48.155Z 25.3700008392334 1325.4186642376847 2025-05-25T14:19:49.159Z 25.3799991607666 1325.6091768719416 2025-05-25T14:19:50.158Z 24.670000076293945 1325.4812208212577 2025-05-25T14:19:51.158Z 24.170000076293945 1325.483026548001 2025-05-25T14:19:52.153Z 24.360000610351562 1325.579319860158 2025-05-25T14:19:53.162Z 23.829999923706055 1325.6188435882198 2025-05-25T14:19:54.156Z 23.860000610351562 1325.9190012407078 2025-05-25T14:19:55.155Z 23.610000610351562 1326.3296468861934 2025-05-25T14:19:56.156Z 23.100000381469727 1326.6825526887203 2025-05-25T14:19:57.158Z 23.020000457763672 1326.9325501050523 2025-05-25T14:19:58.157Z 23.0 1327.370790258028 2025-05-25T14:19:59.157Z 22.600000381469727 1327.5672159095327 2025-05-25T14:20:00.159Z 22.0 1327.8856068434602 2025-05-25T14:20:01.160Z 21.389999389648438 1328.1073155744316 2025-05-25T14:20:02.154Z 21.809999465942383 1328.4253283882872 2025-05-25T14:20:03.164Z 22.219999313354492 1328.7421125069138 2025-05-25T14:20:04.157Z 22.399999618530273 1329.1559618331967 2025-05-25T14:20:05.155Z 22.290000915527344 1329.4609294818324 2025-05-25T14:20:06.156Z 21.799999237060547 1329.5968422093645 2025-05-25T14:20:07.155Z 21.459999084472656 1329.8357908263404 2025-05-25T14:20:08.156Z 20.700000762939453 1329.9713597294635 2025-05-25T14:20:09.159Z 19.709999084472656 1330.1888762791075 2025-05-25T14:20:10.155Z 17.68000030517578 1330.4531711991717 2025-05-25T14:20:11.153Z 16.489999771118164 1330.6570579928448 2025-05-25T14:20:12.158Z 15.920000076293945 1330.923209199497 2025-05-25T14:20:13.156Z 15.3100004196167 1331.139832616787 2025-05-25T14:20:14.154Z 14.800000190734863 1331.3016525748837 2025-05-25T14:20:15.155Z 13.729999542236328 1331.4613219731327 2025-05-25T14:20:16.157Z 11.65999984741211 1331.6083234128882 2025-05-25T14:20:17.155Z 10.180000305175781 1331.6627285642837 2025-05-25T14:20:18.158Z 7.650000095367432 1331.928540460141 2025-05-25T14:20:19.156Z 5.889999866485596 1332.11926374623 2025-05-25T14:20:20.157Z 6.130000114440918 1332.4957361170852 2025-05-25T14:20:21.156Z 5.760000228881836 1332.3755780712831 2025-05-25T14:20:22.158Z 7.25 1332.7434671685799 2025-05-25T14:20:23.165Z 10.029999732971191 1333.0435595629217 2025-05-25T14:20:24.158Z 11.800000190734863 1333.3592183628848 2025-05-25T14:20:25.155Z 13.59000015258789 1333.5875428339205 2025-05-25T14:20:26.159Z 15.210000038146973 1333.7683664197027 2025-05-25T14:20:27.153Z 18.40999984741211 1334.020484336346 2025-05-25T14:20:28.150Z 22.280000686645508 1334.2847855970804 2025-05-25T14:20:29.152Z 24.59000015258789 1334.5703043090557 2025-05-25T14:20:30.155Z 27.030000686645508 1334.9046216465476 2025-05-25T14:20:31.154Z 29.40999984741211 1334.9476394391975 2025-05-25T14:20:32.154Z 31.450000762939453 1335.0533275855 2025-05-25T14:20:33.161Z 32.630001068115234 1335.1716220038847 2025-05-25T14:20:34.156Z 33.290000915527344 1335.5599723488567 2025-05-25T14:20:35.155Z 34.04999923706055 1335.7291866544194 2025-05-25T14:20:36.154Z 32.880001068115234 1335.9625619893218 2025-05-25T14:20:37.157Z 31.399999618530273 1336.3111543594907 2025-05-25T14:20:38.156Z 31.079999923706055 1336.6404508144794 2025-05-25T14:20:39.157Z 31.280000686645508 1336.9570694163635 2025-05-25T14:20:40.154Z 32.04999923706055 1337.212682457171 2025-05-25T14:20:41.159Z 32.869998931884766 1337.6424052849584 2025-05-25T14:20:42.157Z 33.810001373291016 1338.0871842411182 2025-05-25T14:20:43.158Z 34.70000076293945 1338.4825474919312 2025-05-25T14:20:44.153Z 34.9900016784668 1338.9804470257775 2025-05-25T14:20:45.154Z 34.810001373291016 1339.577935399453 2025-05-25T14:20:46.155Z 34.209999084472656 1340.0567407116062 2025-05-25T14:20:47.156Z 32.970001220703125 1340.7120353946061 2025-05-25T14:20:48.154Z 32.38999938964844 1341.092181552522 2025-05-25T14:20:49.157Z 32.61000061035156 1341.7994690828168 2025-05-25T14:20:50.155Z 32.650001525878906 1342.1763112132835 2025-05-25T14:20:51.159Z 32.58000183105469 1342.8284300559674 2025-05-25T14:20:52.158Z 32.709999084472656 1343.281946816893 2025-05-25T14:20:53.156Z 33.11000061035156 1343.8588808095662 2025-05-25T14:20:54.162Z 33.2599983215332 1344.3100863452523 2025-05-25T14:20:55.154Z 33.29999923706055 1344.84051665623 2025-05-25T14:20:56.158Z 33.16999816894531 1345.370458371751 2025-05-25T14:20:57.157Z 33.18000030517578 1346.010986832665 2025-05-25T14:20:58.156Z 33.06999969482422 1346.5457958181166 2025-05-25T14:20:59.159Z 32.86000061035156 1347.1775190898322 2025-05-25T14:21:00.157Z 32.720001220703125 1347.7966678976338 2025-05-25T14:21:01.157Z 32.79999923706055 1348.3619888848693 2025-05-25T14:21:02.158Z 32.97999954223633 1348.860171100296 2025-05-25T14:21:03.157Z 33.09000015258789 1349.368721509542 2025-05-25T14:21:04.153Z 33.0099983215332 1350.016055434032 2025-05-25T14:21:05.159Z 33.150001525878906 1350.5366799325686 2025-05-25T14:21:06.155Z 33.33000183105469 1351.0551061480476 2025-05-25T14:21:07.156Z 33.56999969482422 1351.5328852767657 2025-05-25T14:21:08.156Z 33.83000183105469 1352.1566518647592 2025-05-25T14:21:09.160Z 33.84000015258789 1352.6705463543158 2025-05-25T14:21:10.159Z 33.66999816894531 1353.186999003351 2025-05-25T14:21:11.155Z 33.70000076293945 1353.6970921258119 2025-05-25T14:21:12.157Z 33.56999969482422 1354.4214113580576 2025-05-25T14:21:13.158Z 33.529998779296875 1354.8572645796821 2025-05-25T14:21:14.160Z 33.529998779296875 1355.4631525873494 2025-05-25T14:21:15.158Z 33.54999923706055 1355.9901769763649 2025-05-25T14:21:16.151Z 33.66999816894531 1356.6082578226615 2025-05-25T14:21:17.158Z 33.72999954223633 1357.1649403178742 2025-05-25T14:21:18.159Z 33.79999923706055 1357.6616872215282 2025-05-25T14:21:19.155Z 33.91999816894531 1358.28978103451 2025-05-25T14:21:20.155Z 34.029998779296875 1358.8971324494423 2025-05-25T14:21:21.157Z 34.119998931884766 1359.3786324293822 2025-05-25T14:21:22.163Z 34.209999084472656 1360.0757055719641 2025-05-25T14:21:23.155Z 34.470001220703125 1360.6416704544172 2025-05-25T14:21:24.158Z 34.400001525878906 1361.3187144363746 2025-05-25T14:21:25.158Z 34.16999816894531 1361.942650886715 2025-05-25T14:21:26.151Z 33.880001068115234 1362.489559082952 2025-05-25T14:21:27.157Z 33.52000045776367 1363.141685932506 2025-05-25T14:21:28.156Z 33.209999084472656 1363.7486352612743 2025-05-25T14:21:29.161Z 33.040000915527344 1364.362047198216 2025-05-25T14:21:30.159Z 32.95000076293945 1364.9797313087379 2025-05-25T14:21:31.155Z 32.84000015258789 1365.593017425738 2025-05-25T14:21:32.154Z 32.77000045776367 1366.2034987850072 2025-05-25T14:21:33.155Z 32.779998779296875 1366.9112688359419 2025-05-25T14:21:34.156Z 32.84000015258789 1367.4736484066004 2025-05-25T14:21:35.156Z 32.95000076293945 1368.091938599106 2025-05-25T14:21:36.160Z 33.09000015258789 1368.6745764722566 2025-05-25T14:21:37.156Z 32.689998626708984 1369.1902974108564 2025-05-25T14:21:38.160Z 32.02000045776367 1369.7396975976376 2025-05-25T14:21:39.158Z 31.479999542236328 1370.1848393302173 2025-05-25T14:21:40.157Z 30.93000030517578 1370.843098565902 2025-05-25T14:21:41.157Z 30.579999923706055 1371.4725490286773 2025-05-25T14:21:42.157Z 30.690000534057617 1371.9455071674354 2025-05-25T14:21:43.155Z 30.75 1372.6864166559649 2025-05-25T14:21:44.152Z 31.1200008392334 1373.1991800505837 2025-05-25T14:21:45.157Z 31.40999984741211 1373.8645390945535 2025-05-25T14:21:46.158Z 31.6299991607666 1374.4567811828347 2025-05-25T14:21:47.160Z 31.760000228881836 1374.8846006823694 2025-05-25T14:21:48.154Z 31.700000762939453 1375.4279050217704 2025-05-25T14:21:49.154Z 31.84000015258789 1375.8415843249138 2025-05-25T14:21:50.158Z 32.16999816894531 1376.442518963617 2025-05-25T14:21:51.156Z 32.31999969482422 1377.0089079871034 2025-05-25T14:21:52.159Z 32.310001373291016 1377.4655387443252 2025-05-25T14:21:53.161Z 31.809999465942383 1378.0522865864864 2025-05-25T14:21:54.157Z 31.43000030517578 1378.56956938755 2025-05-25T14:21:55.156Z 31.270000457763672 1378.9968742006363 2025-05-25T14:21:56.162Z 30.989999771118164 1379.518656794749 2025-05-25T14:21:57.157Z 30.8700008392334 1380.037640806235 2025-05-25T14:21:58.159Z 31.049999237060547 1380.5253813615573 2025-05-25T14:21:59.153Z 31.219999313354492 1381.0626836432202 2025-05-25T14:22:00.153Z 31.280000686645508 1381.6638246489633 2025-05-25T14:22:01.160Z 31.09000015258789 1382.1310412403627 2025-05-25T14:22:02.158Z 30.6200008392334 1382.5254897393145 2025-05-25T14:22:03.157Z 30.329999923706055 1382.9945177087172 2025-05-25T14:22:04.152Z 30.040000915527344 1383.439253985957 2025-05-25T14:22:05.157Z 30.200000762939453 1383.9027997286832 2025-05-25T14:22:06.152Z 30.56999969482422 1384.5246686964779 2025-05-25T14:22:07.160Z 30.670000076293945 1385.0631516967233 2025-05-25T14:22:08.156Z 30.389999389648438 1385.675253589061 2025-05-25T14:22:09.161Z 30.450000762939453 1386.2302331252479 2025-05-25T14:22:10.156Z 30.670000076293945 1386.8848234378693 2025-05-25T14:22:11.158Z 30.479999542236328 1387.6276458462219 2025-05-25T14:22:12.156Z 29.780000686645508 1388.2611977259905 2025-05-25T14:22:13.157Z 29.56999969482422 1388.965798495006 2025-05-25T14:22:14.158Z 29.670000076293945 1389.8215384954299 2025-05-25T14:22:15.160Z 30.079999923706055 1390.5097946295725 2025-05-25T14:22:16.157Z 30.040000915527344 1391.262370591813 2025-05-25T14:22:17.155Z 29.360000610351562 1392.077176539388 2025-05-25T14:22:18.153Z 28.860000610351562 1392.8214129308935 2025-05-25T14:22:19.157Z 28.110000610351562 1393.4995895242498 2025-05-25T14:22:20.157Z 27.34000015258789 1394.1392962183247 2025-05-25T14:22:21.164Z 26.700000762939453 1394.8140093962222 2025-05-25T14:22:22.158Z 26.3700008392334 1395.4730789295197 2025-05-25T14:22:23.157Z 25.989999771118164 1396.1721713811135 2025-05-25T14:22:24.155Z 25.350000381469727 1396.7219307601783 2025-05-25T14:22:25.160Z 23.59000015258789 1397.210238193992 2025-05-25T14:22:26.157Z 22.15999984741211 1397.805810155802 2025-05-25T14:22:27.155Z 20.979999542236328 1398.1691993942045 2025-05-25T14:22:28.157Z 20.149999618530273 1398.5997403968238 2025-05-25T14:22:29.156Z 19.809999465942383 1399.0002982246053 2025-05-25T14:22:30.160Z 20.649999618530273 1399.4691336470555 2025-05-25T14:22:31.154Z 21.059999465942383 1399.956422339097 2025-05-25T14:22:32.158Z 20.8700008392334 1400.4007422833927 2025-05-25T14:22:33.158Z 20.229999542236328 1400.8898708454137 2025-05-25T14:22:34.156Z 20.139999389648438 1401.2559724929247 2025-05-25T14:22:35.157Z 20.540000915527344 1401.7976228738612 2025-05-25T14:22:36.158Z 20.829999923706055 1402.1739872096266 2025-05-25T14:22:37.162Z 20.790000915527344 1402.633461350336 2025-05-25T14:22:38.161Z 20.5 1403.147337551365 2025-05-25T14:22:39.155Z 19.600000381469727 1403.4403389855 2025-05-25T14:22:40.154Z 18.3799991607666 1403.794822049519 2025-05-25T14:22:41.160Z 17.18000030517578 1404.2833775557415 2025-05-25T14:22:42.158Z 14.829999923706055 1404.6065242059765 2025-05-25T14:22:43.160Z 11.430000305175781 1404.8816005230233 2025-05-25T14:22:44.153Z 8.75 1405.1773171743473 2025-05-25T14:22:45.157Z 6.119999885559082 1405.298109685857 2025-05-25T14:22:46.158Z 3.4100000858306885 1405.4093739705202 2025-05-25T14:22:47.154Z 3.809999942779541 1405.5723111915145 2025-05-25T14:22:48.160Z 5.179999828338623 1405.5014954903347 2025-05-25T14:22:49.158Z 6.599999904632568 1405.3277716968546 2025-05-25T14:22:50.151Z 9.1899995803833 1405.623977880032 2025-05-25T14:22:51.159Z 11.720000267028809 1405.8582953866787 2025-05-25T14:22:52.160Z 12.40999984741211 1406.134042156357 2025-05-25T14:22:53.157Z 14.949999809265137 1406.4344923295516 2025-05-25T14:22:54.155Z 17.889999389648438 1406.990248598285 2025-05-25T14:22:55.160Z 20.709999084472656 1407.4213953002525 2025-05-25T14:22:56.157Z 20.56999969482422 1407.947816714694 2025-05-25T14:22:57.155Z 22.950000762939453 1408.456123220207 2025-05-25T14:22:58.152Z 24.979999542236328 1408.9775477976177 2025-05-25T14:22:59.157Z 24.649999618530273 1409.6683466213678 2025-05-25T14:23:00.157Z 25.93000030517578 1410.2991392367553 2025-05-25T14:23:01.156Z 26.440000534057617 1410.8783703471408 2025-05-25T14:23:02.158Z 27.450000762939453 1411.717420322206 2025-05-25T14:23:03.161Z 27.850000381469727 1412.2794091166618 2025-05-25T14:23:04.163Z 28.059999465942383 1412.9923310608817 2025-05-25T14:23:05.159Z 28.670000076293945 1413.7522736703647 2025-05-25T14:23:06.154Z 29.049999237060547 1414.3433936571007 2025-05-25T14:23:07.158Z 29.290000915527344 1414.8900693794185 2025-05-25T14:23:08.157Z 29.479999542236328 1415.5119407579139 2025-05-25T14:23:09.158Z 29.6299991607666 1416.3729135812637 2025-05-25T14:23:10.153Z 29.440000534057617 1417.3303900404364 2025-05-25T14:23:11.156Z 29.079999923706055 1418.2156797371952 2025-05-25T14:23:12.154Z 28.770000457763672 1419.2852658414565 2025-05-25T14:23:13.158Z 28.479999542236328 1420.2993905235498 2025-05-25T14:23:14.155Z 28.030000686645508 1421.4896103196302 2025-05-25T14:23:15.161Z 27.600000381469727 1422.5660075970475 2025-05-25T14:23:16.154Z 27.010000228881836 1423.78627021875 2025-05-25T14:23:17.158Z 26.350000381469727 1424.5759476461633 2025-05-25T14:23:18.161Z 25.700000762939453 1425.5773854310723 2025-05-25T14:23:19.160Z 25.18000030517578 1426.5778024299718 2025-05-25T14:23:20.153Z 24.770000457763672 1427.6833915008651 2025-05-25T14:23:21.159Z 24.350000381469727 1428.6461225166313 2025-05-25T14:23:22.155Z 23.709999084472656 1429.6312877714522 2025-05-25T14:23:23.154Z 23.219999313354492 1430.5616057751495 2025-05-25T14:23:24.155Z 22.75 1431.587220115896 2025-05-25T14:23:25.156Z 22.0 1432.252576096973 2025-05-25T14:23:26.155Z 20.479999542236328 1433.046085178302 2025-05-25T14:23:27.158Z 20.59000015258789 1433.7741298884239 2025-05-25T14:23:28.158Z 20.760000228881836 1434.3400422122847 2025-05-25T14:23:29.157Z 20.68000030517578 1434.9536739987773 2025-05-25T14:23:30.161Z 19.84000015258789 1435.4551137025114 2025-05-25T14:23:31.159Z 19.229999542236328 1435.8320447954427 2025-05-25T14:23:32.155Z 19.540000915527344 1436.1534333156117 2025-05-25T14:23:33.157Z 19.770000457763672 1436.3417643396 2025-05-25T14:23:34.156Z 19.950000762939453 1436.4048586833158 2025-05-25T14:23:35.156Z 19.920000076293945 1436.3829911610906 2025-05-25T14:23:36.156Z 19.309999465942383 1436.3414728267994 2025-05-25T14:23:37.153Z 19.59000015258789 1436.2660143465191 2025-05-25T14:23:38.152Z 19.989999771118164 1436.2478149743417 2025-05-25T14:23:39.157Z 19.8700008392334 1435.9861986754634 2025-05-25T14:23:40.155Z 19.459999084472656 1435.7992993613545 2025-05-25T14:23:41.157Z 19.309999465942383 1435.5890740832922 2025-05-25T14:23:42.156Z 18.989999771118164 1435.532287153955 2025-05-25T14:23:43.159Z 18.829999923706055 1435.254320651666 2025-05-25T14:23:44.155Z 18.950000762939453 1434.937280733661 2025-05-25T14:23:45.160Z 19.399999618530273 1434.5695788656164 2025-05-25T14:23:46.156Z 19.75 1434.1490307178412 2025-05-25T14:23:47.154Z 19.90999984741211 1433.749116155285 2025-05-25T14:23:48.154Z 20.18000030517578 1433.2527716181376 2025-05-25T14:23:49.156Z 20.43000030517578 1432.7547129707984 2025-05-25T14:23:50.148Z 20.079999923706055 1432.4031519920227 2025-05-25T14:23:51.153Z 19.950000762939453 1431.6675492216411 2025-05-25T14:23:52.155Z 19.899999618530273 1430.9420893811348 2025-05-25T14:23:53.156Z 20.1200008392334 1430.326738242336 2025-05-25T14:23:54.156Z 20.68000030517578 1430.0480788266907 2025-05-25T14:23:55.156Z 21.59000015258789 1429.5895953061038 2025-05-25T14:23:56.157Z 22.299999237060547 1429.2957637771497 2025-05-25T14:23:57.159Z 22.690000534057617 1428.8542146613572 2025-05-25T14:23:58.154Z 22.719999313354492 1428.6040669583847 2025-05-25T14:23:59.156Z 21.799999237060547 1428.2265962560684 2025-05-25T14:24:00.155Z 21.209999084472656 1427.9498360991365 2025-05-25T14:24:01.158Z 20.959999084472656 1428.0611411611467 2025-05-25T14:24:02.150Z 20.68000030517578 1427.870077733767 2025-05-25T14:24:03.156Z 20.600000381469727 1427.566832997413 2025-05-25T14:24:04.157Z 20.219999313354492 1427.474531065347 2025-05-25T14:24:05.154Z 19.90999984741211 1427.456438964518 2025-05-25T14:24:06.155Z 19.8799991607666 1427.3367962985626 2025-05-25T14:24:07.156Z 19.940000534057617 1427.2875906193422 2025-05-25T14:24:08.153Z 20.299999237060547 1427.1636370288727 2025-05-25T14:24:09.156Z 21.450000762939453 1427.3464595365986 2025-05-25T14:24:10.155Z 23.299999237060547 1427.5893903236754 2025-05-25T14:24:11.159Z 25.260000228881836 1427.911208706161 2025-05-25T14:24:12.153Z 27.09000015258789 1427.9636332627647 2025-05-25T14:24:13.157Z 28.489999771118164 1428.1648759238033 2025-05-25T14:24:14.158Z 29.639999389648438 1428.6240439586459 2025-05-25T14:24:15.159Z 30.469999313354492 1428.6908735755542 2025-05-25T14:24:16.162Z 30.90999984741211 1429.0677510541386 2025-05-25T14:24:17.152Z 30.8799991607666 1429.2787339971428 2025-05-25T14:24:18.153Z 30.760000228881836 1429.3506867868798 2025-05-25T14:24:19.154Z 30.420000076293945 1429.6795842761162 2025-05-25T14:24:20.152Z 29.889999389648438 1430.0308134564257 2025-05-25T14:24:21.156Z 29.479999542236328 1430.0890784009423 2025-05-25T14:24:22.155Z 29.290000915527344 1430.2353487081784 2025-05-25T14:24:23.159Z 28.90999984741211 1430.114644440081 2025-05-25T14:24:24.157Z 28.700000762939453 1430.1709537265674 2025-05-25T14:24:25.160Z 28.559999465942383 1430.0571987939816 2025-05-25T14:24:26.153Z 28.530000686645508 1429.7638803681234 2025-05-25T14:24:27.155Z 28.729999542236328 1429.6401316360086 2025-05-25T14:24:28.158Z 29.020000457763672 1429.3197287843038 2025-05-25T14:24:29.162Z 29.31999969482422 1429.0496236064614 2025-05-25T14:24:30.158Z 29.6299991607666 1428.6385372659465 2025-05-25T14:24:31.166Z 29.940000534057617 1428.3575815172528 2025-05-25T14:24:32.160Z 30.190000534057617 1428.0170505905878 2025-05-25T14:24:33.156Z 30.31999969482422 1427.8765877616527 2025-05-25T14:24:34.157Z 30.299999237060547 1427.6715384250335 2025-05-25T14:24:35.155Z 30.18000030517578 1427.5745229813415 2025-05-25T14:24:36.159Z 29.979999542236328 1427.1352250130474 2025-05-25T14:24:37.159Z 29.770000457763672 1426.7531799111334 2025-05-25T14:24:38.158Z 29.780000686645508 1426.4609787877243 2025-05-25T14:24:39.156Z 29.739999771118164 1426.2217488309514 2025-05-25T14:24:40.158Z 29.350000381469727 1426.0622276425158 2025-05-25T14:24:41.156Z 28.809999465942383 1425.882927156263 2025-05-25T14:24:42.158Z 28.309999465942383 1425.5808265685819 2025-05-25T14:24:43.159Z 27.3799991607666 1425.1411379482504 2025-05-25T14:24:44.160Z 26.020000457763672 1424.7971499449595 2025-05-25T14:24:45.159Z 24.450000762939453 1424.4011491926635 2025-05-25T14:24:46.155Z 22.979999542236328 1423.963648701891 2025-05-25T14:24:47.152Z 21.59000015258789 1423.6154915441562 2025-05-25T14:24:48.153Z 20.09000015258789 1423.59886832304 2025-05-25T14:24:49.155Z 18.739999771118164 1423.1270394373453 2025-05-25T14:24:50.160Z 17.1200008392334 1422.9419454999518 2025-05-25T14:24:51.155Z 15.609999656677246 1422.8604878916924 2025-05-25T14:24:52.158Z 14.579999923706055 1422.6053052813688 2025-05-25T14:24:53.157Z 14.220000267028809 1422.4940512752707 2025-05-25T14:24:54.161Z 15.289999961853027 1422.4787251647824 2025-05-25T14:24:55.157Z 17.15999984741211 1422.2030324624686 2025-05-25T14:24:56.159Z 19.549999237060547 1422.080855064821 2025-05-25T14:24:57.161Z 23.6299991607666 1421.972702272628 2025-05-25T14:24:58.155Z 25.760000228881836 1422.0033055120489 2025-05-25T14:24:59.156Z 27.399999618530273 1422.102968133358 2025-05-25T14:25:00.156Z 29.329999923706055 1422.3561549832243 2025-05-25T14:25:01.154Z 30.59000015258789 1422.4122750065048 2025-05-25T14:25:02.154Z 31.34000015258789 1422.817338205001 2025-05-25T14:25:03.155Z 30.670000076293945 1423.0271764449492 2025-05-25T14:25:04.152Z 30.350000381469727 1423.2801962921678 2025-05-25T14:25:05.157Z 30.020000457763672 1423.554666984939 2025-05-25T14:25:06.155Z 29.489999771118164 1423.9761916225284 2025-05-25T14:25:07.158Z 28.989999771118164 1424.4533406292655 2025-05-25T14:25:08.153Z 28.530000686645508 1424.844880299873 2025-05-25T14:25:09.160Z 28.040000915527344 1425.557436553684 2025-05-25T14:25:10.158Z 27.690000534057617 1426.194528131461 2025-05-25T14:25:11.153Z 27.440000534057617 1427.0659663847446 2025-05-25T14:25:12.158Z 27.549999237060547 1428.008425895638 2025-05-25T14:25:13.159Z 28.309999465942383 1428.9848079703806 2025-05-25T14:25:14.157Z 29.329999923706055 1430.210208488294 2025-05-25T14:25:15.156Z 29.5 1431.1217705782499 2025-05-25T14:25:16.157Z 28.860000610351562 1432.060310295653 2025-05-25T14:25:17.154Z 28.329999923706055 1432.6013958796746 2025-05-25T14:25:18.156Z 27.940000534057617 1433.0154172871848 2025-05-25T14:25:19.159Z 27.729999542236328 1433.349844473048 2025-05-25T14:25:20.155Z 28.049999237060547 1433.5967412439531 2025-05-25T14:25:21.155Z 28.270000457763672 1433.5366294014461 2025-05-25T14:25:22.156Z 28.290000915527344 1433.552325316168 2025-05-25T14:25:23.155Z 28.049999237060547 1433.4006736941046 2025-05-25T14:25:24.154Z 27.399999618530273 1433.4067481401087 2025-05-25T14:25:25.157Z 26.239999771118164 1433.4089215401057 2025-05-25T14:25:26.157Z 25.56999969482422 1433.2083363433267 2025-05-25T14:25:27.155Z 25.239999771118164 1433.0844141405998 2025-05-25T14:25:28.155Z 25.06999969482422 1433.0033251538548 2025-05-25T14:25:29.155Z 24.959999084472656 1432.8394396713477 2025-05-25T14:25:30.153Z 24.8799991607666 1432.7299623419508 2025-05-25T14:25:31.158Z 24.93000030517578 1432.5131761789814 2025-05-25T14:25:32.155Z 24.8700008392334 1432.4316406277137 2025-05-25T14:25:33.157Z 24.389999389648438 1432.09022233385 2025-05-25T14:25:34.155Z 23.760000228881836 1432.0184569886292 2025-05-25T14:25:35.150Z 23.479999542236328 1431.7854346068887 2025-05-25T14:25:36.154Z 23.899999618530273 1431.4468319097768 2025-05-25T14:25:37.156Z 24.780000686645508 1431.1662355247456 2025-05-25T14:25:38.154Z 25.25 1430.923115508976 2025-05-25T14:25:39.156Z 25.420000076293945 1430.7763342920584 2025-05-25T14:25:40.157Z 25.700000762939453 1430.6152877321579 2025-05-25T14:25:41.159Z 25.729999542236328 1430.5703300456375 2025-05-25T14:25:42.158Z 25.690000534057617 1430.558960079897 2025-05-25T14:25:43.158Z 25.549999237060547 1430.5638341017338 2025-05-25T14:25:44.157Z 25.329999923706055 1430.6684411854505 2025-05-25T14:25:45.154Z 25.100000381469727 1431.0102361702304 2025-05-25T14:25:46.156Z 25.420000076293945 1431.3475148281411 2025-05-25T14:25:47.157Z 25.510000228881836 1431.6780794397887 2025-05-25T14:25:48.155Z 25.350000381469727 1432.0849320191355 2025-05-25T14:25:49.153Z 25.149999618530273 1432.3450652961512 2025-05-25T14:25:50.155Z 24.440000534057617 1432.7820892435332 2025-05-25T14:25:51.157Z 23.5 1433.0946102189923 2025-05-25T14:25:52.153Z 23.06999969482422 1433.3518490282195 2025-05-25T14:25:53.158Z 22.790000915527344 1433.632280872464 2025-05-25T14:25:54.159Z 22.65999984741211 1434.0009665475814 2025-05-25T14:25:55.161Z 22.639999389648438 1434.334006369212 2025-05-25T14:25:56.158Z 22.700000762939453 1434.6864555835807 2025-05-25T14:25:57.160Z 22.829999923706055 1434.9699352732348 2025-05-25T14:25:58.157Z 23.049999237060547 1435.3604718747217 2025-05-25T14:25:59.155Z 23.450000762939453 1435.678002881079 2025-05-25T14:26:00.155Z 23.549999237060547 1436.1686120216568 2025-05-25T14:26:01.157Z 23.700000762939453 1436.6046604112853 2025-05-25T14:26:02.158Z 23.84000015258789 1437.167304780817 2025-05-25T14:26:03.152Z 23.68000030517578 1437.782690121883 2025-05-25T14:26:04.156Z 23.299999237060547 1438.2602630905299 2025-05-25T14:26:05.161Z 23.110000610351562 1438.7258886011123 2025-05-25T14:26:06.155Z 22.440000534057617 1439.2206892705644 2025-05-25T14:26:07.158Z 21.729999542236328 1439.7264695025258 2025-05-25T14:26:08.158Z 21.6200008392334 1440.303787699947 2025-05-25T14:26:09.164Z 21.5 1440.875759697068 2025-05-25T14:26:10.158Z 19.93000030517578 1441.357169700787 2025-05-25T14:26:11.157Z 18.6200008392334 1441.8767995033618 2025-05-25T14:26:12.159Z 17.649999618530273 1442.4048727179322 2025-05-25T14:26:13.157Z 16.40999984741211 1442.8041865082166 2025-05-25T14:26:14.160Z 15.029999732971191 1443.2549026828374 2025-05-25T14:26:15.158Z 14.399999618530273 1443.7183290416 2025-05-25T14:26:16.157Z 14.069999694824219 1444.1342756117513 2025-05-25T14:26:17.158Z 13.479999542236328 1444.490786343129 2025-05-25T14:26:18.159Z 12.59000015258789 1444.8232511469716 2025-05-25T14:26:19.163Z 11.670000076293945 1445.0218269446793 2025-05-25T14:26:20.157Z 9.619999885559082 1445.1944384200708 2025-05-25T14:26:21.157Z 7.599999904632568 1445.4757107534263 2025-05-25T14:26:22.158Z 5.929999828338623 1445.664860459977 2025-05-25T14:26:23.164Z 4.659999847412109 1445.856215253756 2025-05-25T14:26:24.158Z 3.9200000762939453 1446.1747555083177 2025-05-25T14:26:26.160Z 2.1500000953674316 1446.2880900014068 2025-05-25T14:26:28.155Z 3.859999895095825 1446.3015275620253 2025-05-25T14:26:29.158Z 6.150000095367432 1446.536882382751 2025-05-25T14:26:30.156Z 7.659999847412109 1446.9348148281904 2025-05-25T14:26:31.156Z 8.800000190734863 1447.3467766988422 2025-05-25T14:26:32.160Z 10.359999656677246 1447.985059916836 2025-05-25T14:26:33.160Z 11.829999923706055 1448.9939160246654 2025-05-25T14:26:34.156Z 14.550000190734863 1450.1832572485537 2025-05-25T14:26:35.156Z 16.450000762939453 1451.3380172808318 2025-05-25T14:26:36.158Z 17.049999237060547 1452.6446278360772 2025-05-25T14:26:37.154Z 17.549999237060547 1453.7405873974822 2025-05-25T14:26:38.159Z 16.739999771118164 1454.805131953551 2025-05-25T14:26:39.159Z 15.84000015258789 1455.9137408046122 2025-05-25T14:26:40.154Z 15.970000267028809 1456.9470623164405 2025-05-25T14:26:41.155Z 16.540000915527344 1457.6141818322926 2025-05-25T14:26:42.154Z 17.350000381469727 1458.3500195859792 2025-05-25T14:26:43.159Z 18.110000610351562 1458.775351419522 2025-05-25T14:26:44.154Z 18.700000762939453 1459.047731647056 2025-05-25T14:26:45.155Z 18.889999389648438 1459.2287014833073 2025-05-25T14:26:46.158Z 19.309999465942383 1459.7141272293795 2025-05-25T14:26:47.153Z 19.40999984741211 1460.1650025691918 2025-05-25T14:26:48.157Z 19.3799991607666 1460.5972035369573 2025-05-25T14:26:49.162Z 19.09000015258789 1461.2843756795705 2025-05-25T14:26:50.155Z 18.18000030517578 1461.8404385645742 2025-05-25T14:26:51.160Z 17.110000610351562 1461.9536727436096 2025-05-25T14:26:52.158Z 16.139999389648438 1462.2969687871607 2025-05-25T14:26:53.160Z 15.65999984741211 1462.3416688702425 2025-05-25T14:26:54.160Z 16.559999465942383 1461.9785854362274 2025-05-25T14:26:55.159Z 17.0 1461.5725236329401 2025-05-25T14:26:56.157Z 16.559999465942383 1460.805489414816 2025-05-25T14:26:57.158Z 16.31999969482422 1460.1338968271225 2025-05-25T14:26:58.154Z 16.18000030517578 1459.6960768057863 2025-05-25T14:26:59.155Z 16.84000015258789 1459.2960061772962 2025-05-25T14:27:00.157Z 17.950000762939453 1458.88900074723 2025-05-25T14:27:01.157Z 19.06999969482422 1458.8618751410331 2025-05-25T14:27:02.157Z 19.950000762939453 1458.759552879946 2025-05-25T14:27:03.159Z 20.510000228881836 1458.6965271815982 2025-05-25T14:27:04.154Z 20.93000030517578 1458.7381164088101 2025-05-25T14:27:05.157Z 20.790000915527344 1458.6813044742657 2025-05-25T14:27:06.159Z 20.329999923706055 1458.6990677914453 2025-05-25T14:27:07.159Z 20.06999969482422 1458.7209883513094 2025-05-25T14:27:08.158Z 20.25 1458.8679444042245 2025-05-25T14:27:09.159Z 21.149999618530273 1458.8676959694749 2025-05-25T14:27:10.161Z 21.639999389648438 1459.022952451529 2025-05-25T14:27:11.158Z 21.65999984741211 1459.2501088782965 2025-05-25T14:27:12.156Z 21.610000610351562 1459.1975869582532 2025-05-25T14:27:13.155Z 21.479999542236328 1458.8585359562276 2025-05-25T14:27:14.156Z 21.260000228881836 1458.8821110367048 2025-05-25T14:27:15.154Z 20.90999984741211 1458.871443344402 2025-05-25T14:27:16.158Z 19.8799991607666 1459.073478093085 2025-05-25T14:27:17.157Z 19.139999389648438 1459.1686554616886 2025-05-25T14:27:18.155Z 19.31999969482422 1459.371232260624 2025-05-25T14:27:19.155Z 19.729999542236328 1459.4744013756883 2025-05-25T14:27:20.155Z 19.18000030517578 1459.4573214383095 2025-05-25T14:27:21.160Z 18.639999389648438 1459.4164567858566 2025-05-25T14:27:22.157Z 18.709999084472656 1459.7012570396414 2025-05-25T14:27:23.161Z 19.040000915527344 1459.8545902766962 2025-05-25T14:27:24.162Z 19.809999465942383 1459.859392503101 2025-05-25T14:27:25.154Z 21.190000534057617 1459.9492809386895 2025-05-25T14:27:26.161Z 22.219999313354492 1460.2182523886977 2025-05-25T14:27:27.161Z 22.25 1460.424396693109 2025-05-25T14:27:28.157Z 23.110000610351562 1460.5313794911924 2025-05-25T14:27:29.159Z 24.079999923706055 1460.8204624857522 2025-05-25T14:27:30.158Z 25.059999465942383 1461.1536830755215 2025-05-25T14:27:31.158Z 25.959999084472656 1461.2923651461012 2025-05-25T14:27:32.162Z 26.600000381469727 1461.4579143706042 2025-05-25T14:27:33.159Z 26.459999084472656 1461.5869909168996 2025-05-25T14:27:34.158Z 26.959999084472656 1461.661887873523 2025-05-25T14:27:35.162Z 27.520000457763672 1461.67563582207 2025-05-25T14:27:36.154Z 28.040000915527344 1461.8010893819069 2025-05-25T14:27:37.160Z 28.469999313354492 1461.7848362480806 2025-05-25T14:27:38.157Z 28.760000228881836 1461.9096937674021 2025-05-25T14:27:39.157Z 28.75 1462.0220914706497 2025-05-25T14:27:40.155Z 28.350000381469727 1462.2066023337622 2025-05-25T14:27:41.157Z 27.809999465942383 1462.261800215598 2025-05-25T14:27:42.153Z 27.59000015258789 1462.5807491305804 2025-05-25T14:27:43.156Z 27.760000228881836 1462.7275737252323 2025-05-25T14:27:44.161Z 28.270000457763672 1462.8904908129562 2025-05-25T14:27:45.156Z 28.56999969482422 1462.8521861427005 2025-05-25T14:27:46.158Z 28.600000381469727 1463.0430549075363 2025-05-25T14:27:47.159Z 28.56999969482422 1462.7912539024471 2025-05-25T14:27:48.155Z 28.65999984741211 1463.073500095537 2025-05-25T14:27:49.158Z 28.549999237060547 1463.0896524801317 2025-05-25T14:27:50.157Z 28.209999084472656 1463.0819730126393 2025-05-25T14:27:51.157Z 27.190000534057617 1463.211492079863 2025-05-25T14:27:52.159Z 26.639999389648438 1463.3076865003545 2025-05-25T14:27:53.160Z 26.729999542236328 1463.1970873352564 2025-05-25T14:27:54.157Z 26.829999923706055 1463.1476467019186 2025-05-25T14:27:55.153Z 26.670000076293945 1463.2623880087258 2025-05-25T14:27:56.152Z 25.959999084472656 1463.128829957736 2025-05-25T14:27:57.159Z 25.3799991607666 1462.8721856652262 2025-05-25T14:27:58.157Z 24.489999771118164 1462.8694964714568 2025-05-25T14:27:59.157Z 23.329999923706055 1462.8319443139612 2025-05-25T14:28:00.163Z 23.06999969482422 1463.0360125031823 2025-05-25T14:28:01.158Z 23.360000610351562 1463.226113395119 2025-05-25T14:28:02.159Z 24.030000686645508 1463.4368878853952 2025-05-25T14:28:03.153Z 25.049999237060547 1463.6281591177888 2025-05-25T14:28:04.157Z 26.049999237060547 1463.785411600312 2025-05-25T14:28:05.155Z 26.959999084472656 1463.8184437195844 2025-05-25T14:28:06.159Z 27.690000534057617 1464.1480481655788 2025-05-25T14:28:07.153Z 28.309999465942383 1464.4689208026084 2025-05-25T14:28:08.154Z 28.8799991607666 1464.5555229150223 2025-05-25T14:28:09.156Z 29.3799991607666 1464.691088390964 2025-05-25T14:28:10.155Z 29.65999984741211 1464.853866223838 2025-05-25T14:28:11.161Z 29.549999237060547 1464.924594949634 2025-05-25T14:28:12.159Z 29.420000076293945 1465.1266737556227 2025-05-25T14:28:13.158Z 29.329999923706055 1465.739155450453 2025-05-25T14:28:14.152Z 29.190000534057617 1466.4596674108093 2025-05-25T14:28:15.155Z 29.06999969482422 1467.1152458967433 2025-05-25T14:28:16.156Z 29.030000686645508 1467.8673855198804 2025-05-25T14:28:17.154Z 28.899999618530273 1468.4948779371894 2025-05-25T14:28:18.156Z 28.850000381469727 1469.0968550650136 2025-05-25T14:28:19.154Z 28.920000076293945 1469.870596336495 2025-05-25T14:28:20.154Z 29.110000610351562 1470.2163549168426 2025-05-25T14:28:21.155Z 29.389999389648438 1470.823346015425 2025-05-25T14:28:22.158Z 29.65999984741211 1471.491233435458 2025-05-25T14:28:23.154Z 29.8799991607666 1471.9918877576608 2025-05-25T14:28:24.156Z 30.030000686645508 1472.4964534103883 2025-05-25T14:28:25.157Z 30.06999969482422 1473.3934812954233 2025-05-25T14:28:26.157Z 30.09000015258789 1474.410135234938 2025-05-25T14:28:27.156Z 30.15999984741211 1475.4947806886814 2025-05-25T14:28:28.160Z 30.190000534057617 1476.4944617740807 2025-05-25T14:28:29.157Z 30.149999618530273 1477.7570880109074 2025-05-25T14:28:30.158Z 29.709999084472656 1479.0114300425803 2025-05-25T14:28:31.157Z 28.260000228881836 1480.0797540924168 2025-05-25T14:28:32.157Z 27.1200008392334 1481.1362402024831 2025-05-25T14:28:33.160Z 26.65999984741211 1481.968733570339 2025-05-25T14:28:34.157Z 25.329999923706055 1482.6554779484368 2025-05-25T14:28:35.161Z 24.15999984741211 1483.2370987725265 2025-05-25T14:28:36.155Z 24.200000762939453 1483.8097714071191 2025-05-25T14:28:37.151Z 24.030000686645508 1484.3796836755541 2025-05-25T14:28:38.157Z 24.540000915527344 1484.6621707510262 2025-05-25T14:28:39.154Z 25.510000228881836 1485.0617830428816 2025-05-25T14:28:40.157Z 26.469999313354492 1485.5883873222303 2025-05-25T14:28:41.155Z 27.3700008392334 1486.1233317616513 2025-05-25T14:28:42.155Z 28.270000457763672 1486.3020329737344 2025-05-25T14:28:43.157Z 28.899999618530273 1486.6718964805546 2025-05-25T14:28:44.155Z 28.649999618530273 1486.9802486132746 2025-05-25T14:28:45.154Z 28.209999084472656 1487.1538595149125 2025-05-25T14:28:46.156Z 27.760000228881836 1487.4672359934264 2025-05-25T14:28:47.154Z 27.5 1487.9223515472947 2025-05-25T14:28:48.159Z 27.43000030517578 1488.1474089019093 2025-05-25T14:28:49.156Z 27.8700008392334 1488.3983740790493 2025-05-25T14:28:50.158Z 28.549999237060547 1488.5828370161028 2025-05-25T14:28:51.157Z 28.809999465942383 1488.6412635355948 2025-05-25T14:28:52.159Z 28.049999237060547 1488.2267407343313 2025-05-25T14:28:53.154Z 27.940000534057617 1486.9631245050657 2025-05-25T14:28:54.159Z 28.479999542236328 1485.0490544230154 2025-05-25T14:28:55.157Z 29.200000762939453 1483.1756955125015 2025-05-25T14:28:56.156Z 29.989999771118164 1481.429469043448 2025-05-25T14:28:57.159Z 30.75 1479.836248876498 2025-05-25T14:28:58.157Z 31.260000228881836 1478.4985350622835 2025-05-25T14:28:59.159Z 31.670000076293945 1477.1267751444204 2025-05-25T14:29:00.156Z 31.899999618530273 1475.7707604761824 2025-05-25T14:29:01.156Z 31.920000076293945 1474.596637367632 2025-05-25T14:29:02.157Z 31.809999465942383 1473.473780663123 2025-05-25T14:29:03.158Z 31.649999618530273 1472.6137434308432 2025-05-25T14:29:04.160Z 31.399999618530273 1471.7447880605805 2025-05-25T14:29:05.160Z 31.389999389648438 1470.7068873125038 2025-05-25T14:29:06.160Z 31.280000686645508 1470.0266602366137 2025-05-25T14:29:07.159Z 31.010000228881836 1469.599971732964 2025-05-25T14:29:08.157Z 30.760000228881836 1469.182555732589 2025-05-25T14:29:09.157Z 30.670000076293945 1468.6403778203949 2025-05-25T14:29:10.158Z 30.510000228881836 1468.1895146167608 2025-05-25T14:29:11.164Z 29.6299991607666 1467.8494970569284 2025-05-25T14:29:12.157Z 28.850000381469727 1467.537683077373 2025-05-25T14:29:13.158Z 28.690000534057617 1467.2993560741484 2025-05-25T14:29:14.159Z 28.649999618530273 1467.1422897839595 2025-05-25T14:29:15.159Z 28.649999618530273 1467.0033782179 2025-05-25T14:29:16.160Z 28.530000686645508 1466.8687033012902 2025-05-25T14:29:17.158Z 28.1200008392334 1467.029992838929 2025-05-25T14:29:18.158Z 28.110000610351562 1467.1692369445602 2025-05-25T14:29:19.154Z 28.329999923706055 1467.5841996848624 2025-05-25T14:29:20.161Z 28.459999084472656 1467.8640435668012 2025-05-25T14:29:21.155Z 27.65999984741211 1468.108839132549 2025-05-25T14:29:22.160Z 26.969999313354492 1468.0030728862755 2025-05-25T14:29:23.157Z 26.709999084472656 1467.9662497912911 2025-05-25T14:29:24.160Z 27.059999465942383 1467.7363791608873 2025-05-25T14:29:25.158Z 27.479999542236328 1467.768899460148 2025-05-25T14:29:26.159Z 27.850000381469727 1467.8036045059323 2025-05-25T14:29:27.154Z 28.170000076293945 1467.9333952641261 2025-05-25T14:29:28.159Z 28.739999771118164 1468.3199992003972 2025-05-25T14:29:29.161Z 29.309999465942383 1468.8072717550824 2025-05-25T14:29:30.154Z 29.729999542236328 1469.281483115505 2025-05-25T14:29:31.156Z 30.0 1469.8650747723639 2025-05-25T14:29:32.156Z 30.239999771118164 1470.2024244503714 2025-05-25T14:29:33.156Z 30.469999313354492 1470.4662577491727 2025-05-25T14:29:34.158Z 30.540000915527344 1471.0143750065056 2025-05-25T14:29:35.159Z 30.670000076293945 1471.5186627630428 2025-05-25T14:29:36.162Z 30.829999923706055 1472.0545328132923 2025-05-25T14:29:37.159Z 31.0 1472.6786511064706 2025-05-25T14:29:38.163Z 31.040000915527344 1473.108291158497 2025-05-25T14:29:39.159Z 31.149999618530273 1473.7903737942804 2025-05-25T14:29:40.152Z 31.34000015258789 1474.3077811863427 2025-05-25T14:29:41.155Z 31.56999969482422 1474.8690212989004 2025-05-25T14:29:42.157Z 31.739999771118164 1475.5772354749806 2025-05-25T14:29:43.157Z 31.799999237060547 1476.3163205316046 2025-05-25T14:29:44.159Z 31.700000762939453 1476.771343253509 2025-05-25T14:29:45.153Z 31.600000381469727 1477.2866793346843 2025-05-25T14:29:46.159Z 31.420000076293945 1477.8521883218232 2025-05-25T14:29:47.157Z 31.280000686645508 1478.2310420833767 2025-05-25T14:29:48.158Z 31.280000686645508 1478.7677405163226 2025-05-25T14:29:49.160Z 31.299999237060547 1479.4661849303754 2025-05-25T14:29:50.160Z 31.290000915527344 1479.9766447535144 2025-05-25T14:29:51.157Z 31.399999618530273 1480.7838389261367 2025-05-25T14:29:52.162Z 31.559999465942383 1481.652565899677 2025-05-25T14:29:53.166Z 31.709999084472656 1482.5291089924772 2025-05-25T14:29:54.154Z 31.790000915527344 1483.5554304660218 2025-05-25T14:29:55.159Z 31.8700008392334 1484.2873149133886 2025-05-25T14:29:56.157Z 31.899999618530273 1485.3855314490065 2025-05-25T14:29:57.155Z 31.93000030517578 1486.2808572797883 2025-05-25T14:29:58.159Z 31.93000030517578 1487.2520056802489 2025-05-25T14:29:59.158Z 31.979999542236328 1488.0390754941159 2025-05-25T14:30:00.161Z 32.06999969482422 1488.8999953185707 2025-05-25T14:30:01.158Z 31.969999313354492 1489.7725232731545 2025-05-25T14:30:02.158Z 31.889999389648438 1490.8708696601507 2025-05-25T14:30:03.159Z 31.780000686645508 1491.7535173386595 2025-05-25T14:30:04.159Z 32.02000045776367 1492.5233661681398 2025-05-25T14:30:05.161Z 32.0099983215332 1493.3333751602786 2025-05-25T14:30:06.159Z 32.16999816894531 1494.4864102104366 2025-05-25T14:30:07.157Z 32.150001525878906 1495.4432747774304 2025-05-25T14:30:08.162Z 31.850000381469727 1496.5806764180816 2025-05-25T14:30:09.159Z 31.700000762939453 1497.427793335942 2025-05-25T14:30:10.156Z 31.56999969482422 1498.2893221013207 2025-05-25T14:30:11.158Z 31.579999923706055 1499.1900439596704 2025-05-25T14:30:12.156Z 31.700000762939453 1499.940861967644 2025-05-25T14:30:13.157Z 31.799999237060547 1500.725616641811 2025-05-25T14:30:14.158Z 31.979999542236328 1501.3245762979127 2025-05-25T14:30:15.156Z 32.2599983215332 1502.0134913386125 2025-05-25T14:30:16.158Z 32.099998474121094 1502.691908983069 2025-05-25T14:30:17.158Z 31.780000686645508 1503.4259937630886 2025-05-25T14:30:18.155Z 31.469999313354492 1503.9801430621212 2025-05-25T14:30:19.156Z 31.209999084472656 1504.5761647269826 2025-05-25T14:30:20.151Z 31.020000457763672 1505.2028276395145 2025-05-25T14:30:21.158Z 30.940000534057617 1505.9737809245796 2025-05-25T14:30:22.161Z 31.040000915527344 1506.4703226568874 2025-05-25T14:30:23.160Z 31.309999465942383 1507.0264339512 2025-05-25T14:30:24.159Z 31.510000228881836 1507.58242640531 2025-05-25T14:30:25.157Z 31.700000762939453 1507.9410382304363 2025-05-25T14:30:26.155Z 31.920000076293945 1508.4002522828937 2025-05-25T14:30:27.156Z 32.13999938964844 1508.8538534188037 2025-05-25T14:30:28.159Z 32.38999938964844 1509.4493037517238 2025-05-25T14:30:29.154Z 32.599998474121094 1509.741048927239 2025-05-25T14:30:30.157Z 32.81999969482422 1510.0102146713227 2025-05-25T14:30:31.154Z 33.029998779296875 1510.2650892259662 2025-05-25T14:30:32.155Z 33.0 1510.4507444609483 2025-05-25T14:30:33.156Z 32.779998779296875 1510.647388331358 2025-05-25T14:30:34.159Z 32.4900016784668 1510.4614736083083 2025-05-25T14:30:35.152Z 32.2599983215332 1510.3142532436684 2025-05-25T14:30:36.154Z 32.22999954223633 1509.8285329528346 2025-05-25T14:30:37.159Z 32.400001525878906 1509.448025295698 2025-05-25T14:30:38.163Z 32.540000915527344 1508.5918190073096 2025-05-25T14:30:39.161Z 32.529998779296875 1507.9641351757898 2025-05-25T14:30:40.158Z 32.349998474121094 1507.1377169368911 2025-05-25T14:30:41.154Z 32.04999923706055 1506.386371722627 2025-05-25T14:30:42.155Z 31.709999084472656 1505.5680158381788 2025-05-25T14:30:43.155Z 31.40999984741211 1504.9238517326307 2025-05-25T14:30:44.156Z 31.549999237060547 1504.0851010350423 2025-05-25T14:30:45.165Z 31.540000915527344 1503.3177526105178 2025-05-25T14:30:46.160Z 30.84000015258789 1502.7296926568738 2025-05-25T14:30:47.159Z 28.8700008392334 1501.8781696233775 2025-05-25T14:30:48.160Z 28.059999465942383 1501.2816256093422 2025-05-25T14:30:49.158Z 27.739999771118164 1500.669435200908 2025-05-25T14:30:50.160Z 27.59000015258789 1500.309176292906 2025-05-25T14:30:51.164Z 27.31999969482422 1499.6765463823474 2025-05-25T14:30:52.159Z 27.030000686645508 1498.9827097902923 2025-05-25T14:30:53.158Z 26.729999542236328 1498.2359526024297 2025-05-25T14:30:54.159Z 26.860000610351562 1497.609273333564 2025-05-25T14:30:55.156Z 27.170000076293945 1496.9119034713851 2025-05-25T14:30:56.155Z 27.190000534057617 1496.2646892140376 2025-05-25T14:30:57.155Z 26.979999542236328 1495.5710706399439 2025-05-25T14:30:58.157Z 26.6299991607666 1494.8714496213374 2025-05-25T14:30:59.157Z 26.43000030517578 1494.4268092960751 2025-05-25T14:31:00.155Z 26.530000686645508 1493.8950409545332 2025-05-25T14:31:01.154Z 26.31999969482422 1493.4509493139258 2025-05-25T14:31:02.158Z 25.670000076293945 1492.9640258395966 2025-05-25T14:31:03.158Z 25.110000610351562 1492.5311586789453 2025-05-25T14:31:04.160Z 25.040000915527344 1492.20669456424 2025-05-25T14:31:05.159Z 25.030000686645508 1491.715735797984 2025-05-25T14:31:06.156Z 25.0 1491.2810574974956 2025-05-25T14:31:07.162Z 24.959999084472656 1490.8972737152264 2025-05-25T14:31:08.157Z 24.969999313354492 1490.3283118031748 2025-05-25T14:31:09.162Z 24.790000915527344 1489.6754861487545 2025-05-25T14:31:10.153Z 24.6200008392334 1489.3321110667846 2025-05-25T14:31:11.155Z 24.559999465942383 1489.0301263836147 2025-05-25T14:31:12.158Z 24.239999771118164 1488.687973846713 2025-05-25T14:31:13.158Z 23.8799991607666 1488.1347659421324 2025-05-25T14:31:14.157Z 23.81999969482422 1487.4876857018724 2025-05-25T14:31:15.154Z 23.950000762939453 1487.0360384424223 2025-05-25T14:31:16.156Z 24.31999969482422 1486.776531032329 2025-05-25T14:31:17.156Z 24.700000762939453 1486.4810137250822 2025-05-25T14:31:18.158Z 24.979999542236328 1486.2804622054975 2025-05-25T14:31:19.160Z 25.110000610351562 1486.0152122038119 2025-05-25T14:31:20.159Z 25.239999771118164 1485.9151093898902 2025-05-25T14:31:21.161Z 25.299999237060547 1485.8322159256138 2025-05-25T14:31:22.157Z 25.1299991607666 1485.5550055714648 2025-05-25T14:31:23.173Z 24.899999618530273 1485.8405330063963 2025-05-25T14:31:24.156Z 24.75 1486.289032373872 2025-05-25T14:31:25.159Z 24.709999084472656 1486.815044192782 2025-05-25T14:31:26.160Z 24.719999313354492 1487.3814545134899 2025-05-25T14:31:27.157Z 24.860000610351562 1488.0743361963941 2025-05-25T14:31:28.157Z 24.90999984741211 1488.7163057879836 2025-05-25T14:31:29.160Z 24.950000762939453 1489.5738604309108 2025-05-25T14:31:30.155Z 25.18000030517578 1490.2943267025805 2025-05-25T14:31:31.153Z 25.43000030517578 1491.153590845201 2025-05-25T14:31:32.157Z 25.6200008392334 1491.8739315976845 2025-05-25T14:31:33.158Z 25.6200008392334 1492.5609348353576 2025-05-25T14:31:34.158Z 25.649999618530273 1493.328380972841 2025-05-25T14:31:35.166Z 25.59000015258789 1493.8127610556433 2025-05-25T14:31:36.158Z 25.360000610351562 1494.2922576847782 2025-05-25T14:31:37.157Z 24.940000534057617 1494.443017862594 2025-05-25T14:31:38.158Z 24.290000915527344 1494.4559728724767 2025-05-25T14:31:39.157Z 23.84000015258789 1494.402154202611 2025-05-25T14:31:40.158Z 23.760000228881836 1494.0388953864751 2025-05-25T14:31:41.157Z 23.719999313354492 1493.6807870707864 2025-05-25T14:31:42.153Z 22.979999542236328 1493.2891260444264 2025-05-25T14:31:43.157Z 22.670000076293945 1492.744664188215 2025-05-25T14:31:44.160Z 22.59000015258789 1492.2151276031416 2025-05-25T14:31:45.158Z 22.549999237060547 1491.6328745968183 2025-05-25T14:31:46.154Z 22.420000076293945 1490.8841496102687 2025-05-25T14:31:47.152Z 21.59000015258789 1490.5280534862463 2025-05-25T14:31:48.156Z 20.780000686645508 1490.01061174854 2025-05-25T14:31:49.155Z 20.030000686645508 1489.7079212134854 2025-05-25T14:31:50.157Z 19.190000534057617 1489.6614727009799 2025-05-25T14:31:51.152Z 18.31999969482422 1489.552673214649 2025-05-25T14:31:52.158Z 18.510000228881836 1489.339880473177 2025-05-25T14:31:53.163Z 18.950000762939453 1489.3656292307423 2025-05-25T14:31:54.157Z 18.270000457763672 1489.230141531107 2025-05-25T14:31:55.157Z 17.549999237060547 1489.2018401532 2025-05-25T14:31:56.156Z 16.809999465942383 1489.2055392037116 2025-05-25T14:31:57.156Z 16.079999923706055 1489.23535564775 2025-05-25T14:31:58.156Z 15.3100004196167 1489.43229134168 2025-05-25T14:31:59.157Z 14.390000343322754 1489.3461441052248 2025-05-25T14:32:00.155Z 13.630000114440918 1489.5696888859052 2025-05-25T14:32:01.157Z 14.779999732971191 1489.7395677107968 2025-05-25T14:32:02.159Z 17.06999969482422 1489.9780705340438 2025-05-25T14:32:03.158Z 19.549999237060547 1489.878580675332 2025-05-25T14:32:04.159Z 21.8700008392334 1490.2832650676182 2025-05-25T14:32:05.160Z 23.920000076293945 1490.616172873379 2025-05-25T14:32:06.159Z 25.93000030517578 1491.0398017655334 2025-05-25T14:32:07.160Z 26.979999542236328 1491.3423545905607 2025-05-25T14:32:08.158Z 27.670000076293945 1491.7014324659767 2025-05-25T14:32:09.154Z 28.219999313354492 1491.9799625430662 2025-05-25T14:32:10.154Z 29.65999984741211 1492.5699148538804 2025-05-25T14:32:11.156Z 31.1299991607666 1492.921113009559 2025-05-25T14:32:12.159Z 31.350000381469727 1493.4003647332988 2025-05-25T14:32:13.155Z 31.389999389648438 1493.9612788043833 2025-05-25T14:32:14.157Z 31.139999389648438 1494.4674868297018 2025-05-25T14:32:15.158Z 31.030000686645508 1494.9979982855143 2025-05-25T14:32:16.159Z 31.020000457763672 1495.4098510563294 2025-05-25T14:32:17.158Z 31.06999969482422 1496.0199540790145 2025-05-25T14:32:18.160Z 31.209999084472656 1496.5984416708525 2025-05-25T14:32:19.162Z 31.440000534057617 1497.1993906901944 2025-05-25T14:32:20.154Z 31.610000610351562 1497.640905281175 2025-05-25T14:32:21.157Z 31.639999389648438 1498.012590218982 2025-05-25T14:32:22.154Z 31.790000915527344 1497.1487514133682 2025-05-25T14:32:23.156Z 31.989999771118164 1497.538155239747 2025-05-25T14:32:24.155Z 32.16999816894531 1497.9036412932694 2025-05-25T14:32:25.160Z 32.33000183105469 1498.3282136059643 2025-05-25T14:32:26.157Z 32.31999969482422 1498.8244336636492 2025-05-25T14:32:27.156Z 32.31999969482422 1499.2479058518777 2025-05-25T14:32:28.155Z 32.52000045776367 1499.8220077018295 2025-05-25T14:32:29.158Z 32.709999084472656 1500.359614035962 2025-05-25T14:32:30.158Z 32.7400016784668 1500.9464129034573 2025-05-25T14:32:31.157Z 32.61000061035156 1501.3181089009126 2025-05-25T14:32:32.159Z 31.8700008392334 1501.575412093146 2025-05-25T14:32:33.156Z 30.479999542236328 1501.7897558912834 2025-05-25T14:32:34.154Z 30.760000228881836 1502.02570495163 2025-05-25T14:32:35.157Z 30.90999984741211 1502.0365592066437 2025-05-25T14:32:36.159Z 31.299999237060547 1502.1480020269937 2025-05-25T14:32:37.158Z 31.799999237060547 1502.3350134057112 2025-05-25T14:32:38.157Z 32.2400016784668 1502.5306981272029 2025-05-25T14:32:39.157Z 32.25 1502.7952215703754 2025-05-25T14:32:40.152Z 31.8799991607666 1503.0442276036686 2025-05-25T14:32:41.154Z 31.149999618530273 1503.2053388046227 2025-05-25T14:32:42.158Z 30.81999969482422 1503.4787583345621 2025-05-25T14:32:43.155Z 30.530000686645508 1503.6185055209744 2025-05-25T14:32:44.159Z 29.989999771118164 1503.7996283773655 2025-05-25T14:32:45.157Z 30.290000915527344 1503.9066611195863 2025-05-25T14:32:46.156Z 30.920000076293945 1504.1809325858833 2025-05-25T14:32:47.164Z 30.889999389648438 1504.4245559999881 2025-05-25T14:32:48.157Z 30.6299991607666 1504.729334621395 2025-05-25T14:32:49.160Z 30.34000015258789 1505.16716815662 2025-05-25T14:32:50.152Z 30.110000610351562 1505.6577394362723 2025-05-25T14:32:51.155Z 30.139999389648438 1506.127670138695 2025-05-25T14:32:52.155Z 30.020000457763672 1506.8520015737997 2025-05-25T14:32:53.156Z 29.829999923706055 1507.465613187292 2025-05-25T14:32:54.156Z 29.479999542236328 1508.0827522410298 2025-05-25T14:32:55.162Z 28.670000076293945 1508.4683208132474 2025-05-25T14:32:56.159Z 28.200000762939453 1508.7076346640304 2025-05-25T14:32:57.158Z 28.06999969482422 1508.9635529788454 2025-05-25T14:32:58.154Z 27.850000381469727 1509.3251771904927 2025-05-25T14:32:59.159Z 27.510000228881836 1509.2685837533732 2025-05-25T14:33:00.160Z 27.229999542236328 1509.1303192389735 2025-05-25T14:33:01.159Z 27.1299991607666 1508.8819528584213 2025-05-25T14:33:02.160Z 27.1200008392334 1508.3877303088912 2025-05-25T14:33:03.169Z 27.040000915527344 1508.2594519494 2025-05-25T14:33:04.159Z 26.860000610351562 1508.0758518872387 2025-05-25T14:33:05.155Z 26.889999389648438 1507.90321293834 2025-05-25T14:33:06.157Z 26.969999313354492 1507.4978876109253 2025-05-25T14:33:07.159Z 26.6299991607666 1507.0244246240227 2025-05-25T14:33:08.162Z 26.459999084472656 1506.3078889740684 2025-05-25T14:33:09.159Z 26.31999969482422 1505.8531733129382 2025-05-25T14:33:10.161Z 26.049999237060547 1505.2160573235203 2025-05-25T14:33:11.160Z 25.799999237060547 1504.4017884808807 2025-05-25T14:33:12.153Z 25.700000762939453 1503.5131569061523 2025-05-25T14:33:13.160Z 25.56999969482422 1502.638783731652 2025-05-25T14:33:14.160Z 25.479999542236328 1501.4020902609884 2025-05-25T14:33:15.155Z 25.3799991607666 1500.2193244575917 2025-05-25T14:33:16.154Z 25.190000534057617 1498.9945445351905 2025-05-25T14:33:17.153Z 25.0 1497.7597426244063 2025-05-25T14:33:18.159Z 24.389999389648438 1496.5133224890087 2025-05-25T14:33:19.158Z 23.780000686645508 1495.3288875437609 2025-05-25T14:33:20.158Z 23.1299991607666 1494.1845871094865 2025-05-25T14:33:21.159Z 22.600000381469727 1493.2485290389836 2025-05-25T14:33:22.155Z 22.559999465942383 1492.2343328449804 2025-05-25T14:33:23.159Z 22.559999465942383 1490.9221474522676 2025-05-25T14:33:24.154Z 22.450000762939453 1489.6911116063081 2025-05-25T14:33:25.154Z 22.829999923706055 1488.5851855145036 2025-05-25T14:33:26.158Z 23.389999389648438 1487.3087055055285 2025-05-25T14:33:27.158Z 23.329999923706055 1486.1894474168178 2025-05-25T14:33:28.157Z 22.969999313354492 1485.4346658442073 2025-05-25T14:33:29.157Z 23.040000915527344 1484.448283437726 2025-05-25T14:33:30.156Z 23.440000534057617 1483.4324601529602 2025-05-25T14:33:31.156Z 23.43000030517578 1482.7764894899847 2025-05-25T14:33:32.161Z 23.020000457763672 1482.0204192250353 2025-05-25T14:33:33.156Z 22.75 1481.5061580837173 2025-05-25T14:33:34.158Z 22.25 1481.0195924933068 2025-05-25T14:33:35.158Z 21.850000381469727 1480.8069271451961 2025-05-25T14:33:36.159Z 21.770000457763672 1480.5953524015993 2025-05-25T14:33:37.159Z 21.75 1480.5994649982158 2025-05-25T14:33:38.158Z 21.549999237060547 1480.4565983171906 2025-05-25T14:33:39.161Z 21.15999984741211 1480.470950881888 2025-05-25T14:33:40.153Z 20.969999313354492 1480.5025080840771 2025-05-25T14:33:41.159Z 21.040000915527344 1480.841936460503 2025-05-25T14:33:42.159Z 20.8700008392334 1480.9898366651735 2025-05-25T14:33:43.163Z 20.6299991607666 1481.4267779922122 2025-05-25T14:33:44.162Z 21.31999969482422 1481.780556300676 2025-05-25T14:33:45.159Z 22.940000534057617 1482.3203577416828 2025-05-25T14:33:46.160Z 24.229999542236328 1482.8690880849006 2025-05-25T14:33:47.159Z 24.530000686645508 1483.8082108419921 2025-05-25T14:33:48.161Z 23.899999618530273 1484.639203784548 2025-05-25T14:33:49.159Z 22.799999237060547 1485.4255170817821 2025-05-25T14:33:50.157Z 22.209999084472656 1486.2701925404215 2025-05-25T14:33:51.161Z 21.489999771118164 1486.9112662639905 2025-05-25T14:33:52.159Z 20.59000015258789 1487.7837841469843 2025-05-25T14:33:53.162Z 20.290000915527344 1488.6021086164283 2025-05-25T14:33:54.159Z 19.850000381469727 1489.164230199575 2025-05-25T14:33:55.168Z 18.93000030517578 1489.7917727916802 2025-05-25T14:33:56.161Z 18.979999542236328 1490.3447414256416 2025-05-25T14:33:57.160Z 18.93000030517578 1491.135024081627 2025-05-25T14:33:58.164Z 18.950000762939453 1491.6924103172346 2025-05-25T14:33:59.156Z 18.81999969482422 1492.3778619520745 2025-05-25T14:34:00.154Z 18.649999618530273 1492.7796350566446 2025-05-25T14:34:01.159Z 18.479999542236328 1493.1711732728327 2025-05-25T14:34:02.156Z 18.3799991607666 1493.5544217373758 2025-05-25T14:34:03.158Z 17.75 1494.0442487517564 2025-05-25T14:34:04.161Z 17.31999969482422 1494.4267889531118 2025-05-25T14:34:05.159Z 17.860000610351562 1495.0189332607915 2025-05-25T14:34:06.156Z 18.579999923706055 1495.389274516423 2025-05-25T14:34:07.163Z 19.270000457763672 1495.9454105311445 2025-05-25T14:34:08.157Z 19.799999237060547 1496.3887702070674 2025-05-25T14:34:09.156Z 19.899999618530273 1496.7003055022171 2025-05-25T14:34:10.160Z 19.969999313354492 1497.1368489554002 2025-05-25T14:34:11.158Z 20.25 1497.6115995279424 2025-05-25T14:34:12.158Z 20.510000228881836 1497.886776664167 2025-05-25T14:34:13.156Z 20.610000610351562 1498.4173179397646 2025-05-25T14:34:14.161Z 20.40999984741211 1498.779509022286 2025-05-25T14:34:15.155Z 20.190000534057617 1499.137076470033 2025-05-25T14:34:16.157Z 20.3700008392334 1499.3696491134779 2025-05-25T14:34:17.160Z 20.56999969482422 1499.5592495107653 2025-05-25T14:34:18.155Z 20.540000915527344 1499.8989839330104 2025-05-25T14:34:19.161Z 21.280000686645508 1500.246381581589 2025-05-25T14:34:20.156Z 22.899999618530273 1500.516009889653 2025-05-25T14:34:21.156Z 24.459999084472656 1500.7408487679866 2025-05-25T14:34:22.158Z 25.5 1501.14707909692 2025-05-25T14:34:23.163Z 26.239999771118164 1501.5404883134877 2025-05-25T14:34:24.159Z 26.93000030517578 1501.964908835997 2025-05-25T14:34:25.159Z 27.600000381469727 1502.429132247546 2025-05-25T14:34:26.162Z 28.520000457763672 1502.8131358932098 2025-05-25T14:34:27.157Z 30.299999237060547 1503.2608543260815 2025-05-25T14:34:28.160Z 32.34000015258789 1503.6377624046274 2025-05-25T14:34:29.156Z 32.83000183105469 1504.0902424648796 2025-05-25T14:34:30.159Z 32.70000076293945 1504.543471426781 2025-05-25T14:34:31.165Z 32.130001068115234 1504.9071080955164 2025-05-25T14:34:32.160Z 31.149999618530273 1505.2902818800176 2025-05-25T14:34:33.159Z 30.559999465942383 1505.7094648705977 2025-05-25T14:34:34.159Z 30.6299991607666 1506.1166724545023 2025-05-25T14:34:35.160Z 30.989999771118164 1506.5812437352627 2025-05-25T14:34:36.162Z 31.40999984741211 1507.2208585899166 2025-05-25T14:34:37.158Z 31.719999313354492 1507.5732435617845 2025-05-25T14:34:38.158Z 31.709999084472656 1508.0747997380483 2025-05-25T14:34:39.160Z 31.600000381469727 1508.2586149620458 2025-05-25T14:34:40.158Z 31.450000762939453 1508.7679820721035 2025-05-25T14:34:41.155Z 31.270000457763672 1509.3866015320286 2025-05-25T14:34:42.161Z 31.34000015258789 1509.9744686053332 2025-05-25T14:34:43.158Z 31.360000610351562 1510.4801760095863 2025-05-25T14:34:44.160Z 31.34000015258789 1511.0668162873253 2025-05-25T14:34:45.161Z 31.420000076293945 1511.612809516632 2025-05-25T14:34:46.162Z 31.350000381469727 1512.0065764539465 2025-05-25T14:34:47.160Z 31.219999313354492 1512.7116287076562 2025-05-25T14:34:48.158Z 30.860000610351562 1513.254934710038 2025-05-25T14:34:49.161Z 30.549999237060547 1513.6095201056696 2025-05-25T14:34:50.159Z 30.270000457763672 1513.9427424643384 2025-05-25T14:34:51.162Z 30.139999389648438 1514.2109039921002 2025-05-25T14:34:52.160Z 30.200000762939453 1514.5722079086058 2025-05-25T14:34:53.157Z 30.459999084472656 1514.7894649429838 2025-05-25T14:34:54.159Z 30.739999771118164 1515.288831051734 2025-05-25T14:34:55.158Z 30.940000534057617 1515.6585524742554 2025-05-25T14:34:56.156Z 30.84000015258789 1515.9771284582803 2025-05-25T14:34:57.157Z 30.719999313354492 1516.2865498661438 2025-05-25T14:34:58.157Z 30.639999389648438 1516.514677645233 2025-05-25T14:34:59.164Z 30.770000457763672 1516.6563741082693 2025-05-25T14:35:00.155Z 30.850000381469727 1516.9039043043542 2025-05-25T14:35:01.156Z 30.93000030517578 1517.1326432998328 2025-05-25T14:35:02.158Z 30.549999237060547 1517.3481903973604 2025-05-25T14:35:03.158Z 30.049999237060547 1517.5034348897473 2025-05-25T14:35:04.160Z 29.959999084472656 1517.8829333665237 2025-05-25T14:35:05.158Z 30.049999237060547 1517.912576349279 2025-05-25T14:35:06.161Z 30.030000686645508 1518.128876374488 2025-05-25T14:35:07.159Z 29.56999969482422 1518.1792976694867 2025-05-25T14:35:08.159Z 28.420000076293945 1518.2691723942567 2025-05-25T14:35:09.162Z 27.170000076293945 1518.2826488514809 2025-05-25T14:35:10.154Z 26.93000030517578 1518.1746818395595 2025-05-25T14:35:11.165Z 25.18000030517578 1518.1542580925786 2025-05-25T14:35:12.157Z 24.829999923706055 1518.233331386584 2025-05-25T14:35:13.162Z 24.389999389648438 1518.346464404033 2025-05-25T14:35:14.154Z 24.1299991607666 1518.5953388701519 2025-05-25T14:35:15.156Z 24.200000762939453 1518.6879595615794 2025-05-25T14:35:16.157Z 24.030000686645508 1518.8626206152617 2025-05-25T14:35:17.161Z 23.469999313354492 1518.8290367550683 2025-05-25T14:35:18.161Z 22.3799991607666 1518.8086397147074 2025-05-25T14:35:19.164Z 21.5 1518.839378571718 2025-05-25T14:35:20.156Z 21.399999618530273 1518.9337162154316 2025-05-25T14:35:21.160Z 20.690000534057617 1518.898066264586 2025-05-25T14:35:22.160Z 19.989999771118164 1518.9745864177416 2025-05-25T14:35:23.161Z 19.149999618530273 1519.0385284498373 2025-05-25T14:35:24.159Z 18.31999969482422 1519.1889009121312 2025-05-25T14:35:25.161Z 17.600000381469727 1519.2897171823477 2025-05-25T14:35:26.157Z 16.81999969482422 1519.325838300544 2025-05-25T14:35:27.156Z 15.680000305175781 1519.2544114945736 2025-05-25T14:35:28.160Z 14.720000267028809 1519.3137281465272 2025-05-25T14:35:29.161Z 13.739999771118164 1519.5638402599202 2025-05-25T14:35:30.159Z 12.640000343322754 1519.5308696580125 2025-05-25T14:35:31.159Z 12.180000305175781 1519.8111303429519 2025-05-25T14:35:32.157Z 11.850000381469727 1519.9460062790106 2025-05-25T14:35:33.158Z 11.270000457763672 1519.7986654437716 2025-05-25T14:35:34.162Z 10.720000267028809 1519.8151472054751 2025-05-25T14:35:35.160Z 10.109999656677246 1519.7280994973376 2025-05-25T14:35:36.158Z 9.5 1519.6419011424255 2025-05-25T14:35:37.163Z 8.479999542236328 1519.4905271354116 2025-05-25T14:35:38.161Z 7.03000020980835 1519.6440854385276 2025-05-25T14:35:39.157Z 6.099999904632568 1519.5906144826565 2025-05-25T14:35:40.159Z 4.949999809265137 1519.5145561018296 2025-05-25T14:35:41.158Z 4.360000133514404 1519.7280586642012 2025-05-25T14:35:42.156Z 4.099999904632568 1519.6134276237963 2025-05-25T14:35:43.157Z 3.9600000381469727 1519.7914023665965 2025-05-25T14:35:44.160Z 4.900000095367432 1519.854028283159 2025-05-25T14:35:45.160Z 6.75 1519.9227470433918 2025-05-25T14:35:46.158Z 9.479999542236328 1520.0047703295324 2025-05-25T14:35:47.158Z 11.260000228881836 1519.8334924223996 2025-05-25T14:35:48.162Z 12.319999694824219 1519.8853571675638 2025-05-25T14:35:49.156Z 13.949999809265137 1519.9599349141502 2025-05-25T14:35:50.160Z 14.140000343322754 1520.0273012391135 2025-05-25T14:35:51.161Z 13.4399995803833 1520.1419188321531 2025-05-25T14:35:52.161Z 12.390000343322754 1520.0020246435465 2025-05-25T14:35:53.160Z 11.149999618530273 1520.153255546782 2025-05-25T14:35:54.158Z 10.100000381469727 1520.2520011698175 2025-05-25T14:35:55.159Z 9.149999618530273 1520.3232870706204 2025-05-25T14:35:56.159Z 8.539999961853027 1520.4539009405946 2025-05-25T14:35:57.164Z 8.390000343322754 1520.4558586354567 2025-05-25T14:35:58.160Z 8.470000267028809 1520.3955580043905 2025-05-25T14:35:59.153Z 7.150000095367432 1520.4993148458093 2025-05-25T14:36:00.158Z 6.769999980926514 1520.6224761374096 2025-05-25T14:36:01.159Z 7.079999923706055 1520.6284498183202 2025-05-25T14:36:02.162Z 8.109999656677246 1520.8414482341361 2025-05-25T14:36:03.159Z 10.050000190734863 1520.9765727413774 2025-05-25T14:36:04.161Z 12.229999542236328 1521.1706571397333 2025-05-25T14:36:05.154Z 13.350000381469727 1521.3553475930403 2025-05-25T14:36:06.153Z 14.079999923706055 1521.5921553512576 2025-05-25T14:36:07.157Z 15.229999542236328 1521.6883368558717 2025-05-25T14:36:08.162Z 16.479999542236328 1521.9258641504546 2025-05-25T14:36:09.159Z 18.020000457763672 1522.1094425303934 2025-05-25T14:36:10.162Z 19.399999618530273 1522.1716832460957 2025-05-25T14:36:11.161Z 19.8799991607666 1522.457072758078 2025-05-25T14:36:12.161Z 20.079999923706055 1522.7942208592005 2025-05-25T14:36:13.156Z 20.450000762939453 1523.5756987205518 2025-05-25T14:36:14.163Z 20.950000762939453 1524.1679722157567 2025-05-25T14:36:15.157Z 21.469999313354492 1525.0571127393237 2025-05-25T14:36:16.159Z 21.8799991607666 1526.1371785993329 2025-05-25T14:36:17.158Z 22.149999618530273 1527.290478009931 2025-05-25T14:36:18.158Z 22.350000381469727 1528.7929023066001 2025-05-25T14:36:19.160Z 22.530000686645508 1530.2821432981427 2025-05-25T14:36:20.158Z 22.309999465942383 1531.4540007700919 2025-05-25T14:36:21.160Z 21.959999084472656 1532.9476405810615 2025-05-25T14:36:22.158Z 21.700000762939453 1534.0828866599643 2025-05-25T14:36:23.156Z 21.43000030517578 1535.1785805732923 2025-05-25T14:36:24.160Z 21.139999389648438 1536.3636198562951 2025-05-25T14:36:25.164Z 20.860000610351562 1537.1893020936504 2025-05-25T14:36:26.162Z 20.110000610351562 1537.8057471067295 2025-05-25T14:36:27.156Z 20.450000762939453 1538.5164239625724 2025-05-25T14:36:28.162Z 20.56999969482422 1539.0630505409254 2025-05-25T14:36:29.161Z 20.0 1539.659721510528 2025-05-25T14:36:30.161Z 19.420000076293945 1540.1902380518463 2025-05-25T14:36:31.158Z 20.3799991607666 1540.5193398486485 2025-05-25T14:36:32.163Z 22.149999618530273 1540.9226265054297 2025-05-25T14:36:33.156Z 24.079999923706055 1541.6157184413828 2025-05-25T14:36:34.158Z 25.989999771118164 1542.2145639278792 2025-05-25T14:36:35.164Z 26.770000457763672 1543.0069961213676 2025-05-25T14:36:36.160Z 27.420000076293945 1543.7173728793928 2025-05-25T14:36:37.159Z 28.6299991607666 1544.36107199596 2025-05-25T14:36:38.159Z 29.479999542236328 1545.0213383861085 2025-05-25T14:36:39.159Z 30.149999618530273 1545.4537908347102 2025-05-25T14:36:40.158Z 30.649999618530273 1546.000006619806 2025-05-25T14:36:41.164Z 30.6299991607666 1546.986165412466 2025-05-25T14:36:42.159Z 30.3799991607666 1547.7904361777923 2025-05-25T14:36:43.162Z 30.06999969482422 1548.8473938471197 2025-05-25T14:36:44.160Z 29.780000686645508 1549.8159728532714 2025-05-25T14:36:45.158Z 29.719999313354492 1550.7867515604116 2025-05-25T14:36:46.159Z 29.809999465942383 1551.7279907997845 2025-05-25T14:36:47.160Z 29.809999465942383 1552.5290928802228 2025-05-25T14:36:48.159Z 29.299999237060547 1553.3980765367 2025-05-25T14:36:49.161Z 28.889999389648438 1554.3996323687322 2025-05-25T14:36:50.158Z 28.84000015258789 1555.0750200636671 2025-05-25T14:36:51.154Z 28.940000534057617 1555.7272250021772 2025-05-25T14:36:52.159Z 29.100000381469727 1556.1792510483897 2025-05-25T14:36:53.158Z 29.25 1556.5495069837286 2025-05-25T14:36:54.162Z 29.360000610351562 1556.7137217128054 2025-05-25T14:36:55.159Z 29.079999923706055 1556.6706718643136 2025-05-25T14:36:56.158Z 28.290000915527344 1556.7311557920198 2025-05-25T14:36:57.157Z 26.549999237060547 1556.4625567570542 2025-05-25T14:36:58.157Z 25.299999237060547 1556.3253185564192 2025-05-25T14:36:59.157Z 25.540000915527344 1556.0401496646568 2025-05-25T14:37:00.159Z 25.719999313354492 1555.6753978135928 2025-05-25T14:37:01.164Z 26.100000381469727 1555.0801933588652 2025-05-25T14:37:02.158Z 26.40999984741211 1554.526994243957 2025-05-25T14:37:03.156Z 26.31999969482422 1553.8165873087448 2025-05-25T14:37:04.161Z 25.959999084472656 1552.911615908683 2025-05-25T14:37:05.162Z 25.770000457763672 1551.920719400406 2025-05-25T14:37:06.164Z 25.989999771118164 1550.9779272214257 2025-05-25T14:37:07.160Z 26.40999984741211 1549.9223561828992 2025-05-25T14:37:08.160Z 26.8700008392334 1549.0132898318466 2025-05-25T14:37:09.164Z 27.1200008392334 1548.3522809777091 2025-05-25T14:37:10.157Z 27.15999984741211 1547.7882142613491 2025-05-25T14:37:11.156Z 27.479999542236328 1547.6389598707162 2025-05-25T14:37:12.159Z 27.739999771118164 1547.5036445355956 2025-05-25T14:37:13.158Z 27.75 1547.3290358206812 2025-05-25T14:37:14.159Z 27.610000610351562 1547.4815709151271 2025-05-25T14:37:15.156Z 27.3700008392334 1547.6556106771432 2025-05-25T14:37:16.158Z 27.219999313354492 1547.7647271151052 2025-05-25T14:37:17.157Z 27.15999984741211 1547.652186253622 2025-05-25T14:37:18.154Z 27.18000030517578 1547.3995157130785 2025-05-25T14:37:19.162Z 27.200000762939453 1547.1885965489653 2025-05-25T14:37:20.161Z 27.309999465942383 1546.8424418204816 2025-05-25T14:37:21.160Z 27.200000762939453 1546.245816188993 2025-05-25T14:37:22.160Z 27.079999923706055 1545.43045493446 2025-05-25T14:37:23.158Z 27.020000457763672 1544.6588009730938 2025-05-25T14:37:24.157Z 27.06999969482422 1543.5809961116722 2025-05-25T14:37:25.158Z 27.15999984741211 1542.3950703312994 2025-05-25T14:37:26.156Z 27.06999969482422 1541.1869434618206 2025-05-25T14:37:27.160Z 27.079999923706055 1539.77278345303 2025-05-25T14:37:28.158Z 27.209999084472656 1538.1967696020188 2025-05-25T14:37:29.157Z 27.43000030517578 1536.599042406598 2025-05-25T14:37:30.159Z 27.8700008392334 1535.0316155973892 2025-05-25T14:37:31.158Z 28.049999237060547 1533.3736123560343 2025-05-25T14:37:32.160Z 27.959999084472656 1531.77592234783 2025-05-25T14:37:33.162Z 28.100000381469727 1530.1526042209227 2025-05-25T14:37:34.160Z 28.020000457763672 1528.5261141298179 2025-05-25T14:37:35.158Z 27.25 1527.1208226501224 2025-05-25T14:37:36.158Z 26.510000228881836 1525.630569611353 2025-05-25T14:37:37.157Z 25.979999542236328 1524.1876969530035 2025-05-25T14:37:38.154Z 25.75 1522.6855116777285 2025-05-25T14:37:39.156Z 26.229999542236328 1521.3387705742384 2025-05-25T14:37:40.155Z 27.309999465942383 1519.7779264167907 2025-05-25T14:37:41.157Z 28.540000915527344 1518.4679701024174 2025-05-25T14:37:42.159Z 29.75 1517.1178860031062 2025-05-25T14:37:43.158Z 30.8700008392334 1516.1871484557378 2025-05-25T14:37:44.157Z 31.719999313354492 1515.120219381334 2025-05-25T14:37:45.161Z 32.619998931884766 1514.0225592945947 2025-05-25T14:37:46.156Z 33.18000030517578 1513.3367482401295 2025-05-25T14:37:47.159Z 32.849998474121094 1512.6553240289527 2025-05-25T14:37:48.157Z 32.38999938964844 1512.087046661614 2025-05-25T14:37:49.158Z 32.06999969482422 1511.5479473962037 2025-05-25T14:37:50.161Z 32.099998474121094 1510.8698022372762 2025-05-25T14:37:51.155Z 31.90999984741211 1510.2440083604347 2025-05-25T14:37:52.161Z 31.219999313354492 1509.4764751829807 2025-05-25T14:37:53.161Z 31.239999771118164 1508.601010944965 2025-05-25T14:37:54.157Z 31.530000686645508 1507.8255075486886 2025-05-25T14:37:55.158Z 31.709999084472656 1507.171563146533 2025-05-25T14:37:56.157Z 31.729999542236328 1506.2170560313298 2025-05-25T14:37:57.158Z 31.709999084472656 1505.1881712887546 2025-05-25T14:37:58.158Z 31.600000381469727 1504.372393854198 2025-05-25T14:37:59.160Z 31.469999313354492 1503.3168372284724 2025-05-25T14:38:00.158Z 31.3799991607666 1502.4027289680419 2025-05-25T14:38:01.157Z 31.56999969482422 1501.3833675757098 2025-05-25T14:38:02.161Z 31.719999313354492 1500.241782767942 2025-05-25T14:38:03.158Z 31.84000015258789 1499.191356292984 2025-05-25T14:38:04.159Z 32.0 1498.0570446830657 2025-05-25T14:38:05.160Z 32.0 1496.921375501525 2025-05-25T14:38:06.164Z 31.989999771118164 1495.9364593033354 2025-05-25T14:38:07.156Z 31.979999542236328 1494.8271509995668 2025-05-25T14:38:08.153Z 31.950000762939453 1493.8212271961852 2025-05-25T14:38:09.157Z 31.850000381469727 1492.7724510966373 2025-05-25T14:38:10.158Z 31.739999771118164 1491.859411416466 2025-05-25T14:38:11.158Z 31.670000076293945 1491.1094627366638 2025-05-25T14:38:12.157Z 31.639999389648438 1490.1790907604768 2025-05-25T14:38:13.159Z 31.600000381469727 1489.3748222816048 2025-05-25T14:38:14.160Z 31.649999618530273 1488.215207972572 2025-05-25T14:38:15.158Z 31.850000381469727 1487.4152184332534 2025-05-25T14:38:16.160Z 32.150001525878906 1486.5239254820247 2025-05-25T14:38:17.155Z 32.34000015258789 1485.6168837651433 2025-05-25T14:38:18.161Z 32.150001525878906 1484.9281003028534 2025-05-25T14:38:19.157Z 31.899999618530273 1484.127744732723 2025-05-25T14:38:20.160Z 31.8700008392334 1483.3454488377863 2025-05-25T14:38:21.155Z 31.719999313354492 1482.594522974834 2025-05-25T14:38:22.157Z 31.649999618530273 1481.931615200286 2025-05-25T14:38:23.157Z 31.719999313354492 1480.9973466256886 2025-05-25T14:38:24.157Z 31.760000228881836 1480.2473976303415 2025-05-25T14:38:25.159Z 31.6200008392334 1479.4422748372879 2025-05-25T14:38:26.163Z 31.56999969482422 1478.665589369744 2025-05-25T14:38:27.158Z 31.639999389648438 1478.0412554440668 2025-05-25T14:38:28.158Z 31.68000030517578 1477.374315335671 2025-05-25T14:38:29.157Z 31.739999771118164 1476.6961529503856 2025-05-25T14:38:30.163Z 31.850000381469727 1476.0613194800844 2025-05-25T14:38:31.159Z 32.040000915527344 1475.6440173791893 2025-05-25T14:38:32.160Z 32.5099983215332 1475.2075599659543 2025-05-25T14:38:33.156Z 32.720001220703125 1474.7328894388045 2025-05-25T14:38:34.161Z 32.560001373291016 1474.6431119369927 2025-05-25T14:38:35.155Z 32.459999084472656 1474.4441944305736 2025-05-25T14:38:36.156Z 32.43000030517578 1474.169347197948 2025-05-25T14:38:37.158Z 32.400001525878906 1474.1014112653233 2025-05-25T14:38:38.159Z 32.40999984741211 1473.9608432136604 2025-05-25T14:38:39.158Z 32.5 1473.6560937389534 2025-05-25T14:38:40.160Z 32.619998931884766 1473.6634711485121 2025-05-25T14:38:41.160Z 32.65999984741211 1473.2627726023652 2025-05-25T14:38:42.162Z 32.77000045776367 1473.0551975215344 2025-05-25T14:38:43.159Z 33.0 1472.7210343754336 2025-05-25T14:38:44.161Z 33.0099983215332 1472.329128423695 2025-05-25T14:38:45.159Z 32.790000915527344 1472.024737496154 2025-05-25T14:38:46.162Z 32.59000015258789 1471.6629691800695 2025-05-25T14:38:47.161Z 32.54999923706055 1471.3772640811446 2025-05-25T14:38:48.158Z 32.61000061035156 1470.8126287084958 2025-05-25T14:38:49.161Z 32.61000061035156 1470.38703227382 2025-05-25T14:38:50.161Z 32.70000076293945 1469.8991732536904 2025-05-25T14:38:51.164Z 32.689998626708984 1469.459412134134 2025-05-25T14:38:52.161Z 32.63999938964844 1468.9683846340392 2025-05-25T14:38:53.164Z 32.63999938964844 1468.5640259730194 2025-05-25T14:38:54.155Z 32.529998779296875 1468.311641741632 2025-05-25T14:38:55.158Z 32.459999084472656 1467.8119493376357 2025-05-25T14:38:56.158Z 32.349998474121094 1467.3475465523666 2025-05-25T14:38:57.159Z 32.33000183105469 1466.7218913987317 2025-05-25T14:38:58.161Z 32.29999923706055 1466.0043313149881 2025-05-25T14:38:59.159Z 32.22999954223633 1465.19658550932 2025-05-25T14:39:00.162Z 32.20000076293945 1464.4789531133827 2025-05-25T14:39:01.164Z 32.209999084472656 1463.6133972872751 2025-05-25T14:39:02.166Z 32.45000076293945 1463.0055471672674 2025-05-25T14:39:03.161Z 32.61000061035156 1462.4019894461146 2025-05-25T14:39:04.160Z 32.81999969482422 1461.929793999253 2025-05-25T14:39:05.160Z 33.119998931884766 1461.5136287684393 2025-05-25T14:39:06.168Z 33.209999084472656 1461.1749753689198 2025-05-25T14:39:07.160Z 33.060001373291016 1460.941667583864 2025-05-25T14:39:08.165Z 32.81999969482422 1460.694567386179 2025-05-25T14:39:09.164Z 32.81999969482422 1460.373247810441 2025-05-25T14:39:10.162Z 32.790000915527344 1460.329510769118 2025-05-25T14:39:11.159Z 32.689998626708984 1460.2576918109714 2025-05-25T14:39:12.161Z 32.5 1460.3537210242798 2025-05-25T14:39:13.164Z 32.459999084472656 1460.4324169427755 2025-05-25T14:39:14.168Z 32.43000030517578 1460.393435200797 2025-05-25T14:39:15.162Z 32.38999938964844 1460.3449299725376 2025-05-25T14:39:16.160Z 32.38999938964844 1460.40115699095 2025-05-25T14:39:17.164Z 32.380001068115234 1460.416607653962 2025-05-25T14:39:18.159Z 32.31999969482422 1460.4613560742755 2025-05-25T14:39:19.163Z 32.349998474121094 1460.328619034582 2025-05-25T14:39:20.167Z 32.470001220703125 1460.363241175516 2025-05-25T14:39:21.161Z 32.58000183105469 1460.4955203118716 2025-05-25T14:39:22.160Z 32.650001525878906 1460.572022346469 2025-05-25T14:39:23.159Z 32.70000076293945 1460.77463147245 2025-05-25T14:39:24.158Z 32.79999923706055 1460.8482014613198 2025-05-25T14:39:25.162Z 32.790000915527344 1461.072779344404 2025-05-25T14:39:26.161Z 32.65999984741211 1461.1868799416702 2025-05-25T14:39:27.162Z 32.5099983215332 1461.5126425352685 2025-05-25T14:39:28.162Z 32.369998931884766 1461.715965808943 2025-05-25T14:39:29.167Z 32.2400016784668 1462.0302550883732 2025-05-25T14:39:30.160Z 32.16999816894531 1462.0689038791186 2025-05-25T14:39:31.160Z 32.22999954223633 1462.3603638131137 2025-05-25T14:39:32.161Z 32.22999954223633 1462.6277700554483 2025-05-25T14:39:33.163Z 32.25 1462.9946688388127 2025-05-25T14:39:34.159Z 32.11000061035156 1463.4112496517419 2025-05-25T14:39:35.166Z 32.04999923706055 1463.6810961167348 2025-05-25T14:39:36.161Z 31.8799991607666 1463.8825821453606 2025-05-25T14:39:37.162Z 31.809999465942383 1464.2848651197032 2025-05-25T14:39:38.168Z 31.489999771118164 1464.5686170037575 2025-05-25T14:39:39.165Z 31.09000015258789 1464.869208152055 2025-05-25T14:39:40.164Z 30.639999389648438 1465.197617844087 2025-05-25T14:39:41.157Z 29.93000030517578 1465.4598660412528 2025-05-25T14:39:42.163Z 29.360000610351562 1465.7179541778296 2025-05-25T14:39:43.162Z 29.1299991607666 1465.8553087740743 2025-05-25T14:39:44.163Z 28.979999542236328 1466.0029116061135 2025-05-25T14:39:45.163Z 28.200000762939453 1466.2259353592463 2025-05-25T14:39:46.163Z 26.8799991607666 1466.3280932245107 2025-05-25T14:39:47.162Z 26.219999313354492 1466.5103161138004 2025-05-25T14:39:48.162Z 25.020000457763672 1466.6708120353337 2025-05-25T14:39:49.167Z 24.239999771118164 1466.734245884803 2025-05-25T14:39:50.160Z 23.729999542236328 1466.9042381319682 2025-05-25T14:39:51.160Z 22.75 1467.135253899655 2025-05-25T14:39:52.161Z 21.65999984741211 1467.085360480797 2025-05-25T14:39:53.161Z 20.59000015258789 1467.1066179038314 2025-05-25T14:39:54.163Z 19.559999465942383 1467.2302805720199 2025-05-25T14:39:55.161Z 18.920000076293945 1467.3638394606828 2025-05-25T14:39:56.161Z 18.899999618530273 1467.5468339901513 2025-05-25T14:39:57.160Z 18.229999542236328 1467.62518995401 2025-05-25T14:39:58.159Z 17.350000381469727 1467.8835971898584 2025-05-25T14:39:59.158Z 16.520000457763672 1468.2408703670849 2025-05-25T14:40:00.164Z 15.779999732971191 1468.3200508309048 2025-05-25T14:40:01.160Z 15.029999732971191 1468.3359930939118 2025-05-25T14:40:02.156Z 13.90999984741211 1468.4225771752888 2025-05-25T14:40:03.157Z 11.869999885559082 1468.4124215805407 2025-05-25T14:40:04.165Z 9.329999923706055 1468.3875339627868 2025-05-25T14:40:05.159Z 8.109999656677246 1468.2881009138996 2025-05-25T14:40:06.158Z 7.579999923706055 1468.435525165159 2025-05-25T14:40:07.160Z 7.820000171661377 1468.5079212749133 2025-05-25T14:40:08.157Z 8.850000381469727 1468.5568926006936 2025-05-25T14:40:09.161Z 11.300000190734863 1468.437220995246 2025-05-25T14:40:10.160Z 13.710000038146973 1468.4869094057765 2025-05-25T14:40:11.160Z 16.260000228881836 1468.4740331047014 2025-05-25T14:40:12.162Z 18.290000915527344 1468.502701681883 2025-05-25T14:40:13.162Z 20.579999923706055 1468.395421862368 2025-05-25T14:40:14.161Z 23.450000762939453 1468.4718984558633 2025-05-25T14:40:15.160Z 26.219999313354492 1468.3929179317693 2025-05-25T14:40:16.159Z 28.6200008392334 1468.6468921029339 2025-05-25T14:40:17.156Z 30.719999313354492 1468.830513668723 2025-05-25T14:40:18.164Z 32.33000183105469 1468.8830997838606 2025-05-25T14:40:19.161Z 33.970001220703125 1469.1392726520585 2025-05-25T14:40:20.165Z 34.970001220703125 1469.2915509562358 2025-05-25T14:40:21.158Z 35.560001373291016 1469.262072462309 2025-05-25T14:40:22.151Z 35.08000183105469 1469.2963426625058 2025-05-25T14:40:23.162Z 34.20000076293945 1469.5358381603453 2025-05-25T14:40:24.164Z 33.470001220703125 1469.2852282282342 2025-05-25T14:40:25.161Z 33.130001068115234 1469.2077175528855 2025-05-25T14:40:26.162Z 32.959999084472656 1469.359584183737 2025-05-25T14:40:27.157Z 32.779998779296875 1469.5661417889266 2025-05-25T14:40:28.165Z 32.560001373291016 1469.733890184424 2025-05-25T14:40:29.158Z 32.31999969482422 1469.7716322788344 2025-05-25T14:40:30.161Z 32.27000045776367 1470.0377731109509 2025-05-25T14:40:31.167Z 32.20000076293945 1470.111289425794 2025-05-25T14:40:32.159Z 32.04999923706055 1470.3655913708478 2025-05-25T14:40:33.159Z 32.08000183105469 1470.5995060767063 2025-05-25T14:40:34.162Z 32.20000076293945 1470.8248715378988 2025-05-25T14:40:35.165Z 32.529998779296875 1471.1055266899255 2025-05-25T14:40:36.162Z 32.86000061035156 1471.4843222312168 2025-05-25T14:40:37.161Z 33.0099983215332 1471.7899996363735 2025-05-25T14:40:38.163Z 32.650001525878906 1472.0377023504316 2025-05-25T14:40:39.162Z 32.20000076293945 1472.32081224819 2025-05-25T14:40:40.161Z 32.11000061035156 1472.625765227204 2025-05-25T14:40:41.157Z 32.34000015258789 1472.8423468583665 2025-05-25T14:40:42.159Z 32.310001373291016 1473.227383307481 2025-05-25T14:40:43.167Z 32.349998474121094 1473.5461346449479 2025-05-25T14:40:44.158Z 32.38999938964844 1473.6335592508867 2025-05-25T14:40:45.162Z 32.540000915527344 1473.8099694321306 2025-05-25T14:40:46.158Z 32.599998474121094 1473.9917585390463 2025-05-25T14:40:47.159Z 32.45000076293945 1473.9497921417642 2025-05-25T14:40:48.159Z 32.4900016784668 1474.0619979978005 2025-05-25T14:40:49.161Z 32.400001525878906 1474.1115852040377 2025-05-25T14:40:50.160Z 32.36000061035156 1474.0735266018019 2025-05-25T14:40:51.164Z 32.34000015258789 1474.0027575812453 2025-05-25T14:40:52.162Z 32.279998779296875 1473.8865747785746 2025-05-25T14:40:53.161Z 32.400001525878906 1473.6452662821496 2025-05-25T14:40:54.162Z 32.439998626708984 1473.5229721773355 2025-05-25T14:40:55.164Z 32.459999084472656 1473.2694570575297 2025-05-25T14:40:56.161Z 32.290000915527344 1473.0624637525798 2025-05-25T14:40:57.155Z 31.799999237060547 1472.7141187429086 2025-05-25T14:40:58.159Z 31.56999969482422 1472.3329388389031 2025-05-25T14:40:59.157Z 31.670000076293945 1471.9218534378565 2025-05-25T14:41:00.154Z 31.59000015258789 1471.5310314392634 2025-05-25T14:41:01.163Z 31.670000076293945 1471.0951614224518 2025-05-25T14:41:02.158Z 31.920000076293945 1470.7431416539928 2025-05-25T14:41:03.160Z 32.2599983215332 1470.1648045170168 2025-05-25T14:41:04.162Z 32.279998779296875 1469.5925685319191 2025-05-25T14:41:05.159Z 32.369998931884766 1468.9644302610916 2025-05-25T14:41:06.162Z 32.15999984741211 1468.4956000781385 2025-05-25T14:41:07.159Z 31.799999237060547 1467.7876419986492 2025-05-25T14:41:08.161Z 31.59000015258789 1467.1623229454226 2025-05-25T14:41:09.157Z 31.65999984741211 1466.619158382681 2025-05-25T14:41:10.165Z 31.59000015258789 1465.961007532405 2025-05-25T14:41:11.160Z 31.65999984741211 1465.4660616100966 2025-05-25T14:41:12.163Z 31.90999984741211 1464.9053152375088 2025-05-25T14:41:13.162Z 31.93000030517578 1464.319792818739 2025-05-25T14:41:14.163Z 31.68000030517578 1463.6507725830832 2025-05-25T14:41:15.162Z 31.639999389648438 1462.9509886127535 2025-05-25T14:41:16.160Z 31.93000030517578 1462.208607714981 2025-05-25T14:41:17.159Z 31.770000457763672 1461.5917188163735 2025-05-25T14:41:18.160Z 31.709999084472656 1460.9314855111295 2025-05-25T14:41:19.164Z 31.940000534057617 1461.2780670651669 2025-05-25T14:41:20.160Z 32.279998779296875 1460.6344360236478 2025-05-25T14:41:21.159Z 32.54999923706055 1460.0038637562307 2025-05-25T14:41:22.158Z 32.529998779296875 1459.3668251205522 2025-05-25T14:41:23.156Z 32.310001373291016 1458.9072819984906 2025-05-25T14:41:24.163Z 32.06999969482422 1458.3371565783402 2025-05-25T14:41:25.164Z 31.760000228881836 1457.66779654034 2025-05-25T14:41:26.159Z 31.3700008392334 1457.194980796543 2025-05-25T14:41:27.165Z 31.149999618530273 1456.543945862839 2025-05-25T14:41:28.159Z 31.020000457763672 1456.115814964278 2025-05-25T14:41:29.157Z 30.899999618530273 1455.6336099847708 2025-05-25T14:41:30.163Z 30.8799991607666 1455.132124856638 2025-05-25T14:41:31.161Z 30.610000610351562 1454.7003470877448 2025-05-25T14:41:32.161Z 30.540000915527344 1454.1578545627463 2025-05-25T14:41:33.161Z 30.420000076293945 1453.6964191327224 2025-05-25T14:41:34.164Z 30.34000015258789 1453.2176565394266 2025-05-25T14:41:35.159Z 30.09000015258789 1452.7788156357733 2025-05-25T14:41:36.153Z 30.010000228881836 1452.217658063198 2025-05-25T14:41:37.159Z 30.170000076293945 1451.7158340739963 2025-05-25T14:41:38.161Z 29.90999984741211 1450.9916057797952 2025-05-25T14:41:39.160Z 29.450000762939453 1450.2749690893047 2025-05-25T14:41:40.160Z 28.700000762939453 1449.584097827307 2025-05-25T14:41:41.163Z 28.719999313354492 1448.7810324264628 2025-05-25T14:41:42.156Z 28.989999771118164 1447.9412301140003 2025-05-25T14:41:43.159Z 28.780000686645508 1447.0396560802744 2025-05-25T14:41:44.157Z 28.920000076293945 1446.1256306015184 2025-05-25T14:41:45.160Z 29.010000228881836 1445.1426359508484 2025-05-25T14:41:46.155Z 29.059999465942383 1444.2176228869841 2025-05-25T14:41:47.158Z 28.93000030517578 1443.0555794244733 2025-05-25T14:41:48.158Z 27.68000030517578 1442.0092869549223 2025-05-25T14:41:49.160Z 26.799999237060547 1440.834582898999 2025-05-25T14:41:50.159Z 26.950000762939453 1439.8091582954464 2025-05-25T14:41:51.161Z 27.6299991607666 1438.7971225241724 2025-05-25T14:41:52.157Z 29.15999984741211 1437.6828644505918 2025-05-25T14:41:53.161Z 30.639999389648438 1436.5844324574352 2025-05-25T14:41:54.161Z 31.729999542236328 1435.3977248914316 2025-05-25T14:41:55.160Z 32.08000183105469 1434.1414448371922 2025-05-25T14:41:56.161Z 31.8700008392334 1432.9339914429568 2025-05-25T14:41:57.161Z 32.040000915527344 1431.7334729375941 2025-05-25T14:41:58.157Z 33.0 1430.3752167864575 2025-05-25T14:41:59.161Z 33.86000061035156 1429.1085345096458 2025-05-25T14:42:00.158Z 32.869998931884766 1427.7747276041766 2025-05-25T14:42:01.161Z 32.220001220703125 1426.6444319981085 2025-05-25T14:42:02.158Z 31.459999084472656 1425.6036307086497 2025-05-25T14:42:03.156Z 31.010000228881836 1424.5888298828118 2025-05-25T14:42:04.157Z 31.229999542236328 1423.6503206423843 2025-05-25T14:42:05.158Z 31.43000030517578 1422.851944098479 2025-05-25T14:42:06.162Z 31.579999923706055 1422.0147472027259 2025-05-25T14:42:07.160Z 31.540000915527344 1421.3174443363914 2025-05-25T14:42:08.167Z 31.489999771118164 1421.0100276500505 2025-05-25T14:42:09.161Z 31.65999984741211 1420.606781383105 2025-05-25T14:42:10.160Z 31.850000381469727 1420.1899821341015 2025-05-25T14:42:11.158Z 31.979999542236328 1420.081644631145 2025-05-25T14:42:12.163Z 32.279998779296875 1419.643095655746 2025-05-25T14:42:13.164Z 32.66999816894531 1419.231025287323 2025-05-25T14:42:14.164Z 32.95000076293945 1418.6668622545603 2025-05-25T14:42:15.162Z 32.650001525878906 1418.1276048171585 2025-05-25T14:42:16.156Z 32.45000076293945 1417.3487227800738 2025-05-25T14:42:17.160Z 32.470001220703125 1416.640286927925 2025-05-25T14:42:18.167Z 32.119998931884766 1415.7249451832272 2025-05-25T14:42:19.158Z 31.959999084472656 1414.7474781628528 2025-05-25T14:42:20.157Z 31.75 1413.798944215969 2025-05-25T14:42:21.158Z 31.799999237060547 1412.661924723809 2025-05-25T14:42:22.158Z 32.13999938964844 1411.423581194155 2025-05-25T14:42:23.162Z 32.380001068115234 1409.8995925868426 2025-05-25T14:42:24.163Z 32.31999969482422 1408.481311468831 2025-05-25T14:42:25.163Z 32.52000045776367 1406.9241108018834 2025-05-25T14:42:26.162Z 32.619998931884766 1405.2422777143272 2025-05-25T14:42:27.163Z 32.54999923706055 1403.6505279383282 2025-05-25T14:42:28.159Z 32.68000030517578 1401.7333391088534 2025-05-25T14:42:29.161Z 32.689998626708984 1399.8729120882756 2025-05-25T14:42:30.159Z 32.689998626708984 1397.955856238491 2025-05-25T14:42:31.157Z 32.22999954223633 1396.3592400417294 2025-05-25T14:42:32.158Z 32.11000061035156 1394.9253475403964 2025-05-25T14:42:33.155Z 32.04999923706055 1393.7143534249424 2025-05-25T14:42:34.161Z 32.08000183105469 1392.7246733286133 2025-05-25T14:42:35.162Z 32.040000915527344 1391.9012533277985 2025-05-25T14:42:36.159Z 32.040000915527344 1391.3636083371664 2025-05-25T14:42:37.159Z 31.899999618530273 1390.9581583454578 2025-05-25T14:42:38.154Z 32.2599983215332 1390.8200449493572 2025-05-25T14:42:39.161Z 32.0 1390.9284046589955 2025-05-25T14:42:40.161Z 31.479999542236328 1391.2495338910055 2025-05-25T14:42:41.161Z 31.440000534057617 1391.8278694411601 2025-05-25T14:42:42.161Z 31.360000610351562 1392.5601387899142 2025-05-25T14:42:43.159Z 31.34000015258789 1393.160571067209 2025-05-25T14:42:44.163Z 31.440000534057617 1393.8938119593379 2025-05-25T14:42:45.160Z 31.639999389648438 1394.587986951806 2025-05-25T14:42:46.162Z 31.719999313354492 1395.2623897216324 2025-05-25T14:42:47.158Z 31.43000030517578 1396.050577814102 2025-05-25T14:42:48.158Z 30.969999313354492 1396.8009280345398 2025-05-25T14:42:49.162Z 30.729999542236328 1397.515649161083 2025-05-25T14:42:50.161Z 30.25 1398.2605375642481 2025-05-25T14:42:51.161Z 29.59000015258789 1398.9512331476838 2025-05-25T14:42:52.162Z 29.440000534057617 1399.6607233912903 2025-05-25T14:42:53.162Z 29.389999389648438 1400.3930280687011 2025-05-25T14:42:54.161Z 29.600000381469727 1400.9674873549802 2025-05-25T14:42:55.165Z 29.760000228881836 1401.6579115459322 2025-05-25T14:42:56.157Z 29.610000610351562 1402.4629438739198 2025-05-25T14:42:57.161Z 30.040000915527344 1402.9978104271756 2025-05-25T14:42:58.157Z 30.65999984741211 1403.5208495949894 2025-05-25T14:42:59.158Z 29.93000030517578 1404.1054137865485 2025-05-25T14:43:00.161Z 29.81999969482422 1404.572177910408 2025-05-25T14:43:01.163Z 29.84000015258789 1404.8881797044853 2025-05-25T14:43:02.160Z 30.09000015258789 1405.2514108480102 2025-05-25T14:43:03.165Z 30.450000762939453 1405.4520465806452 2025-05-25T14:43:04.164Z 30.31999969482422 1405.696384489118 2025-05-25T14:43:05.164Z 30.25 1405.8112174367097 2025-05-25T14:43:06.161Z 30.040000915527344 1405.9686567100084 2025-05-25T14:43:07.162Z 29.959999084472656 1406.0296618258715 2025-05-25T14:43:08.161Z 30.020000457763672 1406.0283048887782 2025-05-25T14:43:09.162Z 29.799999237060547 1405.8979376021953 2025-05-25T14:43:10.159Z 29.559999465942383 1405.7204592428295 2025-05-25T14:43:11.163Z 29.459999084472656 1405.3814920415211 2025-05-25T14:43:12.161Z 29.360000610351562 1404.9236434841762 2025-05-25T14:43:13.162Z 29.200000762939453 1404.6193715706404 2025-05-25T14:43:14.158Z 29.040000915527344 1404.085511529215 2025-05-25T14:43:15.159Z 28.149999618530273 1403.8170715795968 2025-05-25T14:43:16.160Z 27.399999618530273 1403.452587524515 2025-05-25T14:43:17.157Z 26.809999465942383 1402.8759695522256 2025-05-25T14:43:18.156Z 26.100000381469727 1402.2198975974986 2025-05-25T14:43:19.164Z 25.860000610351562 1401.5298846634666 2025-05-25T14:43:20.159Z 26.270000457763672 1401.0582512527112 2025-05-25T14:43:21.158Z 26.360000610351562 1400.5158328748082 2025-05-25T14:43:22.158Z 25.860000610351562 1399.9630459542768 2025-05-25T14:43:23.161Z 25.56999969482422 1399.493166570062 2025-05-25T14:43:24.160Z 24.65999984741211 1399.0363849744022 2025-05-25T14:43:25.157Z 23.209999084472656 1398.5460682759776 2025-05-25T14:43:26.157Z 22.190000534057617 1398.0888581138054 2025-05-25T14:43:27.158Z 21.780000686645508 1397.669867121078 2025-05-25T14:43:28.158Z 21.43000030517578 1397.1839605449884 2025-05-25T14:43:29.160Z 22.0 1396.6992663892322 2025-05-25T14:43:30.158Z 22.40999984741211 1396.139009035415 2025-05-25T14:43:31.157Z 22.469999313354492 1395.5442049714181 2025-05-25T14:43:32.157Z 22.40999984741211 1395.062694517705 2025-05-25T14:43:33.160Z 22.079999923706055 1394.6220992995432 2025-05-25T14:43:34.151Z 21.75 1394.2524298358212 2025-05-25T14:43:35.160Z 21.510000228881836 1393.8696961705618 2025-05-25T14:43:36.158Z 21.510000228881836 1393.4627906561861 2025-05-25T14:43:37.161Z 21.31999969482422 1393.1528248220218 2025-05-25T14:43:38.159Z 21.020000457763672 1392.7156612370175 2025-05-25T14:43:39.158Z 20.719999313354492 1392.30426446676 2025-05-25T14:43:40.157Z 20.440000534057617 1391.8572437008963 2025-05-25T14:43:41.162Z 19.979999542236328 1391.307709064762 2025-05-25T14:43:42.157Z 18.979999542236328 1390.833900902429 2025-05-25T14:43:43.159Z 17.940000534057617 1390.4681426509887 2025-05-25T14:43:44.161Z 16.950000762939453 1390.1815268769956 2025-05-25T14:43:45.164Z 15.850000381469727 1389.6566658417826 2025-05-25T14:43:46.165Z 14.630000114440918 1389.341699380595 2025-05-25T14:43:47.161Z 13.050000190734863 1389.0858459994395 2025-05-25T14:43:48.157Z 11.789999961853027 1388.726643799778 2025-05-25T14:43:49.157Z 10.34000015258789 1388.3414691900773 2025-05-25T14:43:50.159Z 9.109999656677246 1388.1168261964679 2025-05-25T14:43:51.161Z 8.470000267028809 1388.236339491348 2025-05-25T14:43:52.159Z 8.59000015258789 1388.3773523757366 2025-05-25T14:43:53.151Z 10.479999542236328 1388.3189304430089 2025-05-25T14:43:54.158Z 12.149999618530273 1388.2337597520973 2025-05-25T14:43:55.152Z 13.699999809265137 1388.3516704164324 2025-05-25T14:43:56.160Z 14.84000015258789 1388.450166710067 2025-05-25T14:43:57.159Z 15.460000038146973 1388.287419122204 2025-05-25T14:43:58.159Z 17.030000686645508 1388.436044596237 2025-05-25T14:43:59.159Z 18.3799991607666 1388.6066264994442 2025-05-25T14:44:00.159Z 18.889999389648438 1388.6222897070952 2025-05-25T14:44:01.163Z 19.3799991607666 1388.960453932833 2025-05-25T14:44:02.156Z 19.950000762939453 1388.9367928840875 2025-05-25T14:44:03.156Z 20.610000610351562 1389.0474121467005 2025-05-25T14:44:04.158Z 20.739999771118164 1389.112374319068 2025-05-25T14:44:05.160Z 20.5 1389.1246033470331 2025-05-25T14:44:06.154Z 20.25 1389.2050786689479 2025-05-25T14:44:07.155Z 20.290000915527344 1389.217081524688 2025-05-25T14:44:08.156Z 19.450000762939453 1389.3812873388783 2025-05-25T14:44:09.158Z 18.959999084472656 1389.2373735115925 2025-05-25T14:44:10.157Z 19.729999542236328 1389.182467937701 2025-05-25T14:44:11.157Z 19.8700008392334 1389.2729435901265 2025-05-25T14:44:12.156Z 20.280000686645508 1389.0263774799118 2025-05-25T14:44:13.158Z 20.600000381469727 1388.9046708917251 2025-05-25T14:44:14.159Z 20.780000686645508 1388.7144749202737 2025-05-25T14:44:15.156Z 20.639999389648438 1388.594706249037 2025-05-25T14:44:16.161Z 20.3700008392334 1388.5932101957526 2025-05-25T14:44:17.162Z 20.469999313354492 1388.396603634667 2025-05-25T14:44:18.157Z 20.829999923706055 1388.0720264937372 2025-05-25T14:44:19.157Z 20.860000610351562 1388.2912393417475 2025-05-25T14:44:20.157Z 20.829999923706055 1388.3264708798592 2025-05-25T14:44:21.158Z 20.260000228881836 1388.472424379669 2025-05-25T14:44:22.158Z 20.100000381469727 1388.6556171914358 2025-05-25T14:44:23.157Z 20.799999237060547 1388.8459928814245 2025-05-25T14:44:24.161Z 21.969999313354492 1389.088492550532 2025-05-25T14:44:25.161Z 22.6200008392334 1389.319984600904 2025-05-25T14:44:26.159Z 23.350000381469727 1389.5329054109209 2025-05-25T14:44:27.167Z 23.520000457763672 1389.9396714601528 2025-05-25T14:44:28.162Z 23.520000457763672 1389.9196720893603 2025-05-25T14:44:29.162Z 23.600000381469727 1389.9174868538607 2025-05-25T14:44:30.162Z 23.81999969482422 1389.7893197809676 2025-05-25T14:44:31.160Z 24.06999969482422 1389.77040102537 2025-05-25T14:44:32.156Z 23.969999313354492 1389.5707038076891 2025-05-25T14:44:33.160Z 23.479999542236328 1389.3823645784473 2025-05-25T14:44:34.158Z 23.540000915527344 1389.0223899785692 2025-05-25T14:44:35.162Z 23.829999923706055 1388.7943842090478 2025-05-25T14:44:36.155Z 23.280000686645508 1388.7415595275081 2025-05-25T14:44:37.160Z 22.770000457763672 1388.9962387743449 2025-05-25T14:44:38.161Z 21.940000534057617 1388.9072073221053 2025-05-25T14:44:39.159Z 20.209999084472656 1389.1366884833387 2025-05-25T14:44:40.160Z 18.979999542236328 1389.3936412074468 2025-05-25T14:44:41.165Z 18.610000610351562 1389.795966923441 2025-05-25T14:44:42.162Z 19.059999465942383 1389.952826772481 2025-05-25T14:44:43.166Z 18.940000534057617 1390.233105002139 2025-05-25T14:44:44.161Z 19.219999313354492 1390.8212440777363 2025-05-25T14:44:45.157Z 19.100000381469727 1391.1005318310606 2025-05-25T14:44:46.160Z 19.56999969482422 1391.289966700518 2025-05-25T14:44:47.162Z 19.979999542236328 1391.6547049647588 2025-05-25T14:44:48.160Z 19.829999923706055 1392.1960832610227 2025-05-25T14:44:49.160Z 19.8799991607666 1392.6195423852469 2025-05-25T14:44:50.162Z 19.90999984741211 1393.1855729070892 2025-05-25T14:44:51.156Z 20.639999389648438 1393.6491630407616 2025-05-25T14:44:52.161Z 21.709999084472656 1394.0125066268415 2025-05-25T14:44:53.165Z 22.440000534057617 1394.1750319649323 2025-05-25T14:44:54.160Z 22.829999923706055 1393.842801585508 2025-05-25T14:44:55.160Z 23.100000381469727 1393.952342529248 2025-05-25T14:44:56.161Z 22.860000610351562 1394.030039649668 2025-05-25T14:44:57.165Z 22.219999313354492 1394.2772826562968 2025-05-25T14:44:58.156Z 22.450000762939453 1394.668948301603 2025-05-25T14:44:59.163Z 21.530000686645508 1395.0285275409424 2025-05-25T14:45:00.163Z 20.850000381469727 1395.5016399471897 2025-05-25T14:45:01.168Z 20.270000457763672 1395.9944170875092 2025-05-25T14:45:02.161Z 19.6299991607666 1396.5995011460145 2025-05-25T14:45:03.157Z 19.25 1397.3461623971943 2025-05-25T14:45:04.169Z 19.850000381469727 1398.1491934519372 2025-05-25T14:45:05.163Z 20.06999969482422 1398.7646969034333 2025-05-25T14:45:06.160Z 20.350000381469727 1399.7331975052464 2025-05-25T14:45:07.160Z 20.829999923706055 1400.3553619887655 2025-05-25T14:45:08.164Z 21.290000915527344 1401.1869863077602 2025-05-25T14:45:09.168Z 21.530000686645508 1402.0379031034831 2025-05-25T14:45:10.168Z 21.219999313354492 1402.80786945001 2025-05-25T14:45:11.161Z 21.84000015258789 1403.1011385806287 2025-05-25T14:45:12.162Z 22.40999984741211 1403.4410339934716 2025-05-25T14:45:13.165Z 22.559999465942383 1403.7700774380774 2025-05-25T14:45:14.162Z 22.110000610351562 1404.1427264360664 2025-05-25T14:45:15.164Z 21.1200008392334 1404.5890180886474 2025-05-25T14:45:16.164Z 19.690000534057617 1404.855526270693 2025-05-25T14:45:17.160Z 18.739999771118164 1405.2510835714654 2025-05-25T14:45:18.160Z 18.079999923706055 1405.6008882820688 2025-05-25T14:45:19.163Z 17.459999084472656 1406.098312593645 2025-05-25T14:45:20.158Z 16.459999084472656 1406.1581479138904 2025-05-25T14:45:21.156Z 15.90999984741211 1406.6504857030593 2025-05-25T14:45:22.161Z 16.90999984741211 1407.2199891140226 2025-05-25T14:45:23.158Z 17.459999084472656 1407.6800139089155 2025-05-25T14:45:24.162Z 17.899999618530273 1408.1859352567658 2025-05-25T14:45:25.162Z 18.690000534057617 1408.2328655783608 2025-05-25T14:45:26.155Z 19.56999969482422 1408.374389527806 2025-05-25T14:45:27.163Z 20.06999969482422 1408.3287861743572 2025-05-25T14:45:28.162Z 19.329999923706055 1408.4139464993395 2025-05-25T14:45:29.165Z 17.989999771118164 1408.5180320776863 2025-05-25T14:45:30.161Z 18.219999313354492 1408.6692343822706 2025-05-25T14:45:31.161Z 18.5 1408.7148504186587 2025-05-25T14:45:32.164Z 18.1200008392334 1408.9322292390293 2025-05-25T14:45:33.161Z 16.889999389648438 1409.0354799872955 2025-05-25T14:45:34.163Z 16.15999984741211 1409.0104670945238 2025-05-25T14:45:35.156Z 14.710000038146973 1409.529810461568 2025-05-25T14:45:36.162Z 12.649999618530273 1409.311497695514 2025-05-25T14:45:37.159Z 11.100000381469727 1409.0956116730852 2025-05-25T14:45:38.163Z 11.420000076293945 1408.6401749900579 2025-05-25T14:45:39.162Z 11.779999732971191 1408.030050700449 2025-05-25T14:45:40.158Z 12.479999542236328 1407.362259227209 2025-05-25T14:45:41.163Z 13.65999984741211 1406.8214356293504 2025-05-25T14:45:42.158Z 12.930000305175781 1406.32983174473 2025-05-25T14:45:43.160Z 12.359999656677246 1405.8035974078202 2025-05-25T14:45:44.160Z 12.220000267028809 1405.0668156955314 2025-05-25T14:45:45.158Z 12.359999656677246 1404.470284313598 2025-05-25T14:45:46.157Z 13.350000381469727 1403.7573009624416 2025-05-25T14:45:47.156Z 13.649999618530273 1403.410523780814 2025-05-25T14:45:48.158Z 13.420000076293945 1403.1996202829957 2025-05-25T14:45:49.158Z 12.720000267028809 1402.9075498967318 2025-05-25T14:45:50.157Z 12.220000267028809 1402.7680628803528 2025-05-25T14:45:51.161Z 12.460000038146973 1402.468903776756 2025-05-25T14:45:52.162Z 12.399999618530273 1402.356869139799 2025-05-25T14:45:53.166Z 12.789999961853027 1402.7986442332358 2025-05-25T14:45:54.157Z 13.180000305175781 1403.6742130003024 2025-05-25T14:45:55.162Z 13.680000305175781 1404.730789336744 2025-05-25T14:45:56.157Z 13.789999961853027 1405.8714541766249 2025-05-25T14:45:57.165Z 13.920000076293945 1407.2657579603786 2025-05-25T14:45:58.159Z 14.5600004196167 1407.5021397835771 2025-05-25T14:45:59.163Z 13.0600004196167 1408.5127062589902 2025-05-25T14:46:00.161Z 12.5 1409.5688880303483 2025-05-25T14:46:01.161Z 14.09000015258789 1410.3713824276267 2025-05-25T14:46:02.160Z 15.140000343322754 1411.5423943913445 2025-05-25T14:46:03.165Z 15.140000343322754 1412.716684594414 2025-05-25T14:46:04.163Z 15.600000381469727 1414.191521685675 2025-05-25T14:46:05.161Z 15.050000190734863 1415.0711640917064 2025-05-25T14:46:06.162Z 14.369999885559082 1416.3255413512422 2025-05-25T14:46:07.166Z 15.34000015258789 1417.415598545419 2025-05-25T14:46:08.152Z 15.8100004196167 1418.2433298874573 2025-05-25T14:46:09.163Z 15.609999656677246 1419.3338700572717 2025-05-25T14:46:10.162Z 15.800000190734863 1420.1797857974495 2025-05-25T14:46:11.157Z 15.720000267028809 1421.1684009978883 2025-05-25T14:46:12.158Z 15.670000076293945 1422.007232549255 2025-05-25T14:46:13.162Z 15.770000457763672 1422.9110099893094 2025-05-25T14:46:14.161Z 15.609999656677246 1424.0868684052032 2025-05-25T14:46:15.162Z 16.200000762939453 1425.0038105968479 2025-05-25T14:46:16.162Z 16.15999984741211 1425.920748793195 2025-05-25T14:46:17.163Z 16.31999969482422 1426.8315819493632 2025-05-25T14:46:18.161Z 16.299999237060547 1428.023542096613 2025-05-25T14:46:19.165Z 16.3700008392334 1429.156307088014 2025-05-25T14:46:20.161Z 15.930000305175781 1430.325465082043 2025-05-25T14:46:21.162Z 15.420000076293945 1431.1812844696249 2025-05-25T14:46:22.159Z 14.920000076293945 1431.8739063930698 2025-05-25T14:46:23.159Z 14.880000114440918 1432.533070018068 2025-05-25T14:46:24.164Z 15.600000381469727 1433.5049610585068 2025-05-25T14:46:25.162Z 16.34000015258789 1434.133083144397 2025-05-25T14:46:26.162Z 17.040000915527344 1434.5082649003307 2025-05-25T14:46:27.160Z 17.6200008392334 1434.6853113709394 2025-05-25T14:46:28.159Z 18.209999084472656 1434.5906197039149 2025-05-25T14:46:29.166Z 18.799999237060547 1434.2598399138665 2025-05-25T14:46:30.161Z 19.18000030517578 1433.77975067978 2025-05-25T14:46:31.160Z 20.0 1433.2553399719964 2025-05-25T14:46:32.164Z 20.420000076293945 1432.6670541051383 2025-05-25T14:46:33.155Z 21.469999313354492 1432.2937351167052 2025-05-25T14:46:34.161Z 21.1299991607666 1431.7821363371406 2025-05-25T14:46:35.159Z 20.110000610351562 1431.281426717214 2025-05-25T14:46:36.167Z 19.469999313354492 1430.8804444163318 2025-05-25T14:46:37.167Z 19.899999618530273 1430.5762558173997 2025-05-25T14:46:38.158Z 20.549999237060547 1430.1718442315434 2025-05-25T14:46:39.165Z 21.030000686645508 1429.6592718361212 2025-05-25T14:46:40.161Z 21.440000534057617 1429.1629263585867 2025-05-25T14:46:41.167Z 21.920000076293945 1428.5096192950632 2025-05-25T14:46:42.159Z 21.200000762939453 1427.8144875437629 2025-05-25T14:46:43.162Z 20.0 1427.0775053110717 2025-05-25T14:46:44.159Z 19.850000381469727 1426.2604407348938 2025-05-25T14:46:45.158Z 20.299999237060547 1425.2188843397932 2025-05-25T14:46:46.161Z 20.3799991607666 1424.3323536205992 2025-05-25T14:46:47.161Z 19.969999313354492 1423.582555873589 2025-05-25T14:46:48.161Z 19.5 1423.0743353308899 2025-05-25T14:46:49.159Z 19.59000015258789 1422.5907744002461 2025-05-25T14:46:50.159Z 19.360000610351562 1422.380784116572 2025-05-25T14:46:51.159Z 18.989999771118164 1422.1799618844407 2025-05-25T14:46:52.163Z 18.610000610351562 1422.0335897444486 2025-05-25T14:46:53.164Z 18.610000610351562 1421.9362842607409 2025-05-25T14:46:54.163Z 19.139999389648438 1421.8312925994298 2025-05-25T14:46:55.167Z 18.860000610351562 1421.8196998833655 2025-05-25T14:46:56.161Z 18.399999618530273 1421.9266462866037 2025-05-25T14:46:57.164Z 18.440000534057617 1421.9538958342541 2025-05-25T14:46:58.156Z 18.040000915527344 1422.001895378582 2025-05-25T14:46:59.160Z 18.079999923706055 1422.0915255126836 2025-05-25T14:47:00.168Z 17.559999465942383 1422.0905815207211 2025-05-25T14:47:01.164Z 16.959999084472656 1421.9045970842203 2025-05-25T14:47:02.162Z 16.149999618530273 1422.0659276092074 2025-05-25T14:47:03.161Z 15.210000038146973 1422.643300561799 2025-05-25T14:47:04.159Z 14.180000305175781 1422.815668377937 2025-05-25T14:47:05.162Z 13.239999771118164 1423.0329920659601 2025-05-25T14:47:06.162Z 11.960000038146973 1423.3322477515883 2025-05-25T14:47:07.164Z 11.0600004196167 1423.5946613911508 2025-05-25T14:47:08.160Z 10.149999618530273 1423.716020950895 2025-05-25T14:47:09.169Z 7.619999885559082 1423.9250889043433 2025-05-25T14:47:10.161Z 4.929999828338623 1424.1366435722134 2025-05-25T14:47:11.160Z 3.609999895095825 1424.3488353309117 2025-05-25T14:47:12.156Z 2.6600000858306885 1424.6818914944831 2025-05-25T14:47:14.158Z 4.019999980926514 1424.7315454433162 2025-05-25T14:47:15.159Z 5.260000228881836 1424.9261905362237 2025-05-25T14:47:16.158Z 7.599999904632568 1425.3725621982219 2025-05-25T14:47:17.163Z 8.1899995803833 1425.73726672018 2025-05-25T14:47:18.163Z 9.779999732971191 1426.3589080181778 2025-05-25T14:47:19.162Z 11.40999984741211 1427.0037338992738 2025-05-25T14:47:20.161Z 11.359999656677246 1427.5405072762346 2025-05-25T14:47:21.162Z 11.859999656677246 1428.2657418391964 2025-05-25T14:47:22.161Z 12.430000305175781 1429.096575493039 2025-05-25T14:47:23.157Z 12.800000190734863 1429.8680827250596 2025-05-25T14:47:24.162Z 13.0 1430.622496919306 2025-05-25T14:47:25.162Z 12.9399995803833 1431.4010621617103 2025-05-25T14:47:26.160Z 13.079999923706055 1432.092463878142 2025-05-25T14:47:27.163Z 13.260000228881836 1432.9005587566112 2025-05-25T14:47:28.162Z 13.09000015258789 1433.6089340450576 2025-05-25T14:47:29.162Z 12.539999961853027 1433.9522152249597 2025-05-25T14:47:30.157Z 11.489999771118164 1434.4029338936223 2025-05-25T14:47:31.164Z 10.380000114440918 1434.7818897941156 2025-05-25T14:47:32.162Z 9.3100004196167 1435.1208188521878 2025-05-25T14:47:33.158Z 8.430000305175781 1435.4553609062839 2025-05-25T14:47:34.160Z 7.71999979019165 1435.7020224339315 2025-05-25T14:47:35.163Z 7.0 1435.936860338073 2025-05-25T14:47:36.162Z 6.309999942779541 1436.1615867596863 2025-05-25T14:47:37.166Z 5.630000114440918 1436.4234443184941 2025-05-25T14:47:38.161Z 4.960000038146973 1436.6594021003943 2025-05-25T14:47:39.165Z 4.269999980926514 1436.9843185187913 2025-05-25T14:48:24.160Z 1.6399999856948853 1437.617985938858 2025-05-25T14:48:26.166Z 4.519999980926514 1437.865582149877 2025-05-25T14:48:27.170Z 6.070000171661377 1438.4778337674065 2025-05-25T14:48:28.159Z 7.570000171661377 1438.7564279731432 2025-05-25T14:48:29.173Z 9.279999732971191 1439.4378246760962 2025-05-25T14:48:30.162Z 11.390000343322754 1440.0165476943503 2025-05-25T14:48:31.155Z 11.329999923706055 1440.4060388202797 2025-05-25T14:48:32.159Z 12.149999618530273 1441.1843999686866 2025-05-25T14:48:33.159Z 14.029999732971191 1441.6080052241919 2025-05-25T14:48:34.162Z 14.779999732971191 1442.3441119613772 2025-05-25T14:48:35.163Z 14.609999656677246 1443.4696155490708 2025-05-25T14:48:36.162Z 14.550000190734863 1443.9284882227655 2025-05-25T14:48:37.161Z 14.779999732971191 1444.6540874431257 2025-05-25T14:48:38.160Z 14.6899995803833 1445.460601022091 2025-05-25T14:48:39.161Z 15.8100004196167 1445.6857901616997 2025-05-25T14:48:40.162Z 16.75 1446.0806368129192 2025-05-25T14:48:41.160Z 17.739999771118164 1446.3339876380376 2025-05-25T14:48:42.163Z 18.489999771118164 1446.620521109114 2025-05-25T14:48:43.159Z 19.030000686645508 1446.8159827228067 2025-05-25T14:48:44.159Z 19.360000610351562 1446.9585633911677 2025-05-25T14:48:45.161Z 20.329999923706055 1447.1265271634782 2025-05-25T14:48:46.163Z 20.8700008392334 1447.5046942478652 2025-05-25T14:48:47.160Z 20.860000610351562 1447.7141659182935 2025-05-25T14:48:48.165Z 20.6200008392334 1448.120919040723 2025-05-25T14:48:49.162Z 20.100000381469727 1448.6545165425007 2025-05-25T14:48:50.165Z 19.3799991607666 1449.2406071973226 2025-05-25T14:48:51.158Z 19.510000228881836 1449.760281655892 2025-05-25T14:48:52.164Z 19.84000015258789 1450.5187046396493 2025-05-25T14:48:53.162Z 20.530000686645508 1451.1474769632391 2025-05-25T14:48:54.161Z 21.1200008392334 1451.7520820412353 2025-05-25T14:48:55.162Z 20.940000534057617 1452.28127402673 2025-05-25T14:48:56.159Z 19.290000915527344 1452.7811927266175 2025-05-25T14:48:57.164Z 18.15999984741211 1453.3177553464911 2025-05-25T14:48:58.164Z 17.540000915527344 1454.2194456146015 2025-05-25T14:48:59.160Z 16.93000030517578 1453.9486662421648 2025-05-25T14:49:00.164Z 16.1200008392334 1454.4264422874692 2025-05-25T14:49:01.164Z 15.100000381469727 1454.7948624153742 2025-05-25T14:49:02.155Z 14.319999694824219 1455.1000712756304 2025-05-25T14:49:03.161Z 13.5600004196167 1455.4724433909769 2025-05-25T14:49:04.159Z 12.880000114440918 1455.9920413877812 2025-05-25T14:49:05.159Z 12.609999656677246 1456.3237942664807 2025-05-25T14:49:06.163Z 11.520000457763672 1456.6648328816434 2025-05-25T14:49:07.159Z 11.119999885559082 1456.9633091747032 2025-05-25T14:49:08.159Z 11.260000228881836 1457.3729232123062 2025-05-25T14:49:09.160Z 11.460000038146973 1457.4348905663603 2025-05-25T14:49:10.160Z 11.5 1457.330943136091 2025-05-25T14:49:11.158Z 10.329999923706055 1457.2617517004328 2025-05-25T14:49:12.158Z 9.619999885559082 1457.6264860146239 2025-05-25T14:49:13.162Z 9.8100004196167 1458.243474346739 2025-05-25T14:49:14.160Z 11.260000228881836 1458.7659671187891 2025-05-25T14:49:15.162Z 11.510000228881836 1459.2265661846263 2025-05-25T14:49:16.157Z 12.149999618530273 1459.8303501517778 2025-05-25T14:49:17.160Z 13.40999984741211 1460.4536640958877 2025-05-25T14:49:18.159Z 15.5 1461.1452979791366 2025-05-25T14:49:19.157Z 17.31999969482422 1462.0846036207051 2025-05-25T14:49:20.164Z 17.43000030517578 1463.2734976583367 2025-05-25T14:49:21.167Z 19.15999984741211 1464.4473466665202 2025-05-25T14:49:22.164Z 20.100000381469727 1465.7876919410107 2025-05-25T14:49:23.164Z 19.850000381469727 1466.8793814121345 2025-05-25T14:49:24.167Z 19.65999984741211 1468.0460193826507 2025-05-25T14:49:25.164Z 19.639999389648438 1469.1131681867091 2025-05-25T14:49:26.163Z 19.489999771118164 1470.1256465272359 2025-05-25T14:49:27.162Z 19.100000381469727 1470.922057889952 2025-05-25T14:49:28.167Z 19.43000030517578 1471.7976857969131 2025-05-25T14:49:29.162Z 19.579999923706055 1473.0404969138876 2025-05-25T14:49:30.160Z 19.299999237060547 1473.3568031310133 2025-05-25T14:49:31.161Z 18.799999237060547 1474.2785966713852 2025-05-25T14:49:32.166Z 17.90999984741211 1474.9848212012455 2025-05-25T14:49:33.169Z 17.3700008392334 1475.8005642644246 2025-05-25T14:49:34.163Z 16.219999313354492 1476.2793981879618 2025-05-25T14:49:35.164Z 15.729999542236328 1476.8084150679294 2025-05-25T14:49:36.159Z 15.720000267028809 1477.5346818789205 2025-05-25T14:49:37.165Z 16.469999313354492 1478.0687886064936 2025-05-25T14:49:38.162Z 17.299999237060547 1478.8573897178662 2025-05-25T14:49:39.168Z 17.450000762939453 1479.4247791476066 2025-05-25T14:49:40.163Z 17.200000762939453 1480.2252931521466 2025-05-25T14:49:41.163Z 17.209999084472656 1480.991102059368 2025-05-25T14:49:42.161Z 17.75 1482.0422838080076 2025-05-25T14:49:43.162Z 18.31999969482422 1483.0792784187727 2025-05-25T14:49:44.160Z 19.239999771118164 1484.3159507386372 2025-05-25T14:49:45.160Z 20.09000015258789 1485.408799311176 2025-05-25T14:49:46.160Z 20.709999084472656 1486.4711031471595 2025-05-25T14:49:47.160Z 21.510000228881836 1487.7371179968486 2025-05-25T14:49:48.157Z 22.350000381469727 1488.963198185505 2025-05-25T14:49:49.159Z 22.84000015258789 1490.6231096069262 2025-05-25T14:49:50.163Z 22.84000015258789 1492.1962261538147 2025-05-25T14:49:51.163Z 22.700000762939453 1493.9534348384698 2025-05-25T14:49:52.160Z 22.290000915527344 1495.1547515992943 2025-05-25T14:49:53.164Z 21.700000762939453 1496.826299479549 2025-05-25T14:49:54.162Z 21.219999313354492 1498.2717742814898 2025-05-25T14:49:55.159Z 21.309999465942383 1499.3404202485406 2025-05-25T14:49:56.165Z 21.459999084472656 1500.7237650909337 2025-05-25T14:49:57.161Z 21.299999237060547 1501.348828535904 2025-05-25T14:49:58.158Z 20.299999237060547 1501.9310629850302 2025-05-25T14:49:59.156Z 19.459999084472656 1502.466458017125 2025-05-25T14:50:00.160Z 18.149999618530273 1502.9127760265596 2025-05-25T14:50:01.156Z 17.079999923706055 1503.072873601872 2025-05-25T14:50:02.158Z 16.229999542236328 1503.4411313106095 2025-05-25T14:50:03.160Z 15.720000267028809 1503.6433679026513 2025-05-25T14:50:04.158Z 16.780000686645508 1503.7730897903477 2025-05-25T14:50:05.160Z 17.75 1503.821974466366 2025-05-25T14:50:06.159Z 18.610000610351562 1503.835920275648 2025-05-25T14:50:07.166Z 19.649999618530273 1503.8145621343604 2025-05-25T14:50:08.163Z 20.549999237060547 1504.0403736994026 2025-05-25T14:50:09.160Z 21.309999465942383 1504.2885099557586 2025-05-25T14:50:10.159Z 21.790000915527344 1504.759409407742 2025-05-25T14:50:11.154Z 22.190000534057617 1505.2353079344568 2025-05-25T14:50:12.161Z 22.15999984741211 1505.491361609385 2025-05-25T14:50:13.164Z 21.950000762939453 1505.968493924093 2025-05-25T14:50:14.167Z 21.690000534057617 1506.373005610004 2025-05-25T14:50:15.162Z 21.18000030517578 1506.9162059560294 2025-05-25T14:50:16.167Z 20.639999389648438 1507.3861760831098 2025-05-25T14:50:17.167Z 20.1200008392334 1507.731761163264 2025-05-25T14:50:18.162Z 20.299999237060547 1508.2064852104322 2025-05-25T14:50:19.163Z 20.809999465942383 1508.6244285529026 2025-05-25T14:50:20.164Z 21.450000762939453 1509.0466299112654 2025-05-25T14:50:21.160Z 21.959999084472656 1509.4225566214964 2025-05-25T14:50:22.160Z 22.219999313354492 1510.0223549496632 2025-05-25T14:50:23.160Z 22.25 1510.5378060488283 2025-05-25T14:50:24.166Z 22.020000457763672 1511.0116356848905 2025-05-25T14:50:25.160Z 21.75 1511.4455514836795 2025-05-25T14:50:26.161Z 21.709999084472656 1511.9372157579778 2025-05-25T14:50:27.162Z 21.31999969482422 1512.3840986164273 2025-05-25T14:50:28.162Z 20.639999389648438 1513.3944656902152 2025-05-25T14:50:29.170Z 20.459999084472656 1514.2457819002377 2025-05-25T14:50:30.160Z 20.25 1515.126387283942 2025-05-25T14:50:31.165Z 20.479999542236328 1516.2887338350688 2025-05-25T14:50:32.165Z 20.420000076293945 1517.9065423597988 2025-05-25T14:50:33.165Z 19.540000915527344 1519.2783078948587 2025-05-25T14:50:34.157Z 17.469999313354492 1520.4321990023159 2025-05-25T14:50:35.159Z 17.149999618530273 1521.4951312161813 2025-05-25T14:50:36.166Z 18.079999923706055 1522.8761690591748 2025-05-25T14:50:37.161Z 18.56999969482422 1524.048207759343 2025-05-25T14:50:38.156Z 19.170000076293945 1525.355976731871 2025-05-25T14:50:39.162Z 19.559999465942383 1526.5519252796837 2025-05-25T14:50:40.161Z 19.540000915527344 1527.5374535693413 2025-05-25T14:50:41.168Z 18.059999465942383 1528.4917748405235 2025-05-25T14:50:42.164Z 16.420000076293945 1529.6895582546467 2025-05-25T14:50:43.163Z 14.430000305175781 1530.581251084664 2025-05-25T14:50:44.162Z 12.210000038146973 1531.307732364651 2025-05-25T14:50:45.165Z 9.84000015258789 1531.552801002872 2025-05-25T14:50:46.164Z 8.5600004196167 1531.6404077664931 2025-05-25T14:50:47.161Z 8.210000038146973 1532.0774055712502 2025-05-25T14:50:48.164Z 8.430000305175781 1532.5110054374913 2025-05-25T14:50:49.163Z 8.970000267028809 1532.9990769128242 2025-05-25T14:50:50.164Z 9.119999885559082 1533.1782902160335 2025-05-25T14:50:51.162Z 11.130000114440918 1533.253970669595 2025-05-25T14:50:52.164Z 12.319999694824219 1533.3742911979596 2025-05-25T14:50:53.162Z 14.279999732971191 1533.6366482006895 2025-05-25T14:50:54.161Z 16.229999542236328 1533.9773515091022 2025-05-25T14:50:55.161Z 16.670000076293945 1534.2901836922822 2025-05-25T14:50:56.165Z 18.81999969482422 1534.5758956636405 2025-05-25T14:50:57.158Z 19.799999237060547 1534.8459732071037 2025-05-25T14:50:58.164Z 19.90999984741211 1535.2283338890927 2025-05-25T14:50:59.158Z 20.559999465942383 1535.2464296834034 2025-05-25T14:51:00.162Z 20.979999542236328 1534.5638356966635 2025-05-25T14:51:01.158Z 20.729999542236328 1534.0572789484797 2025-05-25T14:51:02.159Z 19.889999389648438 1533.1085990672566 2025-05-25T14:51:03.161Z 19.079999923706055 1531.6504126142668 2025-05-25T14:51:04.160Z 18.780000686645508 1530.1680658040216 2025-05-25T14:51:05.162Z 18.600000381469727 1528.6168696869775 2025-05-25T14:51:06.164Z 18.3700008392334 1526.8391097411911 2025-05-25T14:51:07.162Z 18.3799991607666 1524.6907454835416 2025-05-25T14:51:08.164Z 18.3799991607666 1522.689349696795 2025-05-25T14:51:09.162Z 18.459999084472656 1520.4912975930647 2025-05-25T14:51:10.161Z 18.549999237060547 1518.296781705356 2025-05-25T14:51:11.164Z 18.780000686645508 1515.801235486359 2025-05-25T14:51:12.163Z 19.040000915527344 1513.0871772535352 2025-05-25T14:51:13.163Z 19.309999465942383 1510.557194705514 2025-05-25T14:51:14.165Z 19.610000610351562 1507.807357057167 2025-05-25T14:51:15.158Z 19.81999969482422 1505.0726564391928 2025-05-25T14:51:16.162Z 19.959999084472656 1502.2279505985657 2025-05-25T14:51:17.162Z 20.290000915527344 1501.1115121585137 2025-05-25T14:51:18.164Z 20.579999923706055 1500.652069898952 2025-05-25T14:51:19.158Z 20.1200008392334 1501.7022862840834 2025-05-25T14:51:20.163Z 19.229999542236328 1505.1413077466 2025-05-25T14:51:21.162Z 18.68000030517578 1507.8224067496035 2025-05-25T14:51:22.161Z 18.100000381469727 1510.2242200905298 2025-05-25T14:51:23.160Z 18.09000015258789 1512.2167219594512 2025-05-25T14:51:24.163Z 18.81999969482422 1514.062481173438 2025-05-25T14:51:25.163Z 19.600000381469727 1515.412873521023 2025-05-25T14:51:26.164Z 20.049999237060547 1516.1852399833303 2025-05-25T14:51:27.165Z 20.729999542236328 1516.7140597587563 2025-05-25T14:51:28.166Z 21.020000457763672 1517.4141583139046 2025-05-25T14:51:29.161Z 20.829999923706055 1517.946537394514 2025-05-25T14:51:30.161Z 20.399999618530273 1519.3469816879158 2025-05-25T14:51:31.158Z 19.1299991607666 1521.4660732965535 2025-05-25T14:51:32.169Z 18.31999969482422 1522.4145141800982 2025-05-25T14:51:33.163Z 18.290000915527344 1522.5924459401053 2025-05-25T14:51:34.163Z 18.510000228881836 1522.933328823255 2025-05-25T14:51:35.162Z 19.170000076293945 1523.4187396321977 2025-05-25T14:51:36.164Z 18.959999084472656 1523.8528978469826 2025-05-25T14:51:37.162Z 17.90999984741211 1524.6127429297364 2025-05-25T14:51:38.162Z 17.799999237060547 1525.468069299888 2025-05-25T14:51:39.159Z 16.799999237060547 1526.6490997020492 2025-05-25T14:51:40.161Z 16.059999465942383 1528.1868254093906 2025-05-25T14:51:41.165Z 16.510000228881836 1529.205970748455 2025-05-25T14:51:42.162Z 17.420000076293945 1529.343739487651 2025-05-25T14:51:43.163Z 18.68000030517578 1529.6919574493636 2025-05-25T14:51:44.166Z 19.729999542236328 1530.2745390433006 2025-05-25T14:51:45.170Z 19.959999084472656 1530.5582705981842 2025-05-25T14:51:46.163Z 20.110000610351562 1530.8422354584497 2025-05-25T14:51:47.157Z 20.3700008392334 1531.4526149516103 2025-05-25T14:51:48.164Z 20.700000762939453 1532.3671974497993 2025-05-25T14:51:49.162Z 20.719999313354492 1533.036418602232 2025-05-25T14:51:50.161Z 20.700000762939453 1533.681231628244 2025-05-25T14:51:51.168Z 20.59000015258789 1534.069708270632 2025-05-25T14:51:52.161Z 19.649999618530273 1534.3407508082425 2025-05-25T14:51:53.162Z 19.760000228881836 1534.8456771983044 2025-05-25T14:51:54.160Z 20.219999313354492 1535.242203937196 2025-05-25T14:51:55.161Z 20.1299991607666 1535.6221220272155 2025-05-25T14:51:56.163Z 20.329999923706055 1536.0235238854066 2025-05-25T14:51:57.160Z 20.139999389648438 1536.6075545819976 2025-05-25T14:51:58.159Z 19.959999084472656 1537.1117548851123 2025-05-25T14:51:59.162Z 20.1299991607666 1537.9323615142146 2025-05-25T14:52:00.163Z 20.360000610351562 1538.7585816688343 2025-05-25T14:52:01.166Z 20.40999984741211 1539.093582703271 2025-05-25T14:52:02.161Z 20.389999389648438 1539.8860952059745 2025-05-25T14:52:03.167Z 20.260000228881836 1540.2806610378946 2025-05-25T14:52:04.164Z 20.3700008392334 1540.7098887760387 2025-05-25T14:52:05.164Z 20.75 1541.5827125045666 2025-05-25T14:52:06.164Z 21.049999237060547 1542.1357131430393 2025-05-25T14:52:07.155Z 21.0 1543.087395018802 2025-05-25T14:52:08.164Z 20.899999618530273 1543.8615906090154 2025-05-25T14:52:09.165Z 20.610000610351562 1544.5210687872966 2025-05-25T14:52:10.165Z 18.850000381469727 1545.4476648946259 2025-05-25T14:52:11.159Z 17.860000610351562 1546.1711299812637 2025-05-25T14:52:12.161Z 18.06999969482422 1546.9800524829736 2025-05-25T14:52:13.164Z 18.010000228881836 1547.7274503355563 2025-05-25T14:52:14.163Z 18.530000686645508 1548.5082808665227 2025-05-25T14:52:15.163Z 18.979999542236328 1549.0784166824387 2025-05-25T14:52:16.160Z 19.399999618530273 1549.6771068127537 2025-05-25T14:52:17.156Z 19.81999969482422 1550.7218322871627 2025-05-25T14:52:18.162Z 19.799999237060547 1551.9733489509672 2025-05-25T14:52:19.165Z 19.510000228881836 1552.4961011413463 2025-05-25T14:52:20.165Z 19.40999984741211 1553.0740496459864 2025-05-25T14:52:21.157Z 18.68000030517578 1553.3568576588152 2025-05-25T14:52:22.161Z 17.75 1554.2548937965062 2025-05-25T14:52:23.165Z 18.049999237060547 1554.75913048898 2025-05-25T14:52:24.166Z 18.209999084472656 1556.1129677839845 2025-05-25T14:52:25.164Z 18.520000457763672 1556.8767094924274 2025-05-25T14:52:26.161Z 18.8700008392334 1557.032041246969 2025-05-25T14:52:27.165Z 19.450000762939453 1557.3148076425948 2025-05-25T14:52:28.164Z 19.979999542236328 1557.8426806022303 2025-05-25T14:52:29.161Z 20.149999618530273 1558.2892601599058 2025-05-25T14:52:30.159Z 19.889999389648438 1558.8276331644831 2025-05-25T14:52:31.160Z 19.68000030517578 1559.1624034774304 2025-05-25T14:52:32.160Z 19.18000030517578 1559.517692904701 2025-05-25T14:52:33.160Z 18.860000610351562 1560.0133687143673 2025-05-25T14:52:34.165Z 19.110000610351562 1560.768549462172 2025-05-25T14:52:35.158Z 19.31999969482422 1561.2092799865181 2025-05-25T14:52:36.157Z 19.389999389648438 1561.4241640695905 2025-05-25T14:52:37.162Z 20.139999389648438 1561.777717431186 2025-05-25T14:52:38.158Z 19.8799991607666 1561.9227815033041 2025-05-25T14:52:39.159Z 19.8799991607666 1561.8168773747464 2025-05-25T14:52:40.163Z 19.889999389648438 1561.875030707443 2025-05-25T14:52:41.163Z 20.209999084472656 1562.1543679787185 2025-05-25T14:52:42.161Z 20.75 1562.307232181495 2025-05-25T14:52:43.162Z 20.860000610351562 1562.5201555275894 2025-05-25T14:52:44.159Z 20.149999618530273 1562.899585675465 2025-05-25T14:52:45.159Z 19.719999313354492 1563.180378090007 2025-05-25T14:52:46.162Z 20.0 1563.0881288508137 2025-05-25T14:52:47.157Z 20.040000915527344 1563.3264521471992 2025-05-25T14:52:48.162Z 20.09000015258789 1563.352619019545 2025-05-25T14:52:49.165Z 20.190000534057617 1563.3365506075165 2025-05-25T14:52:50.156Z 20.190000534057617 1563.3568567847067 2025-05-25T14:52:51.163Z 20.0 1563.4789777465319 2025-05-25T14:52:52.161Z 19.829999923706055 1563.5010048979782 2025-05-25T14:52:53.168Z 19.280000686645508 1563.6011610053017 2025-05-25T14:52:54.158Z 19.350000381469727 1563.690814522015 2025-05-25T14:52:55.164Z 19.549999237060547 1563.7687387857366 2025-05-25T14:52:56.162Z 20.290000915527344 1563.8879110177024 2025-05-25T14:52:57.161Z 20.6299991607666 1564.0476173931636 2025-05-25T14:52:58.160Z 20.040000915527344 1564.1975817665398 2025-05-25T14:52:59.161Z 18.649999618530273 1564.342913141239 2025-05-25T14:53:00.161Z 18.260000228881836 1564.2748809817977 2025-05-25T14:53:01.159Z 17.940000534057617 1564.1460610452289 2025-05-25T14:53:02.155Z 17.579999923706055 1564.15983683646 2025-05-25T14:53:03.156Z 17.18000030517578 1563.6323523705728 2025-05-25T14:53:04.162Z 17.06999969482422 1563.5506872726648 2025-05-25T14:53:05.158Z 16.649999618530273 1563.3711320963494 2025-05-25T14:53:06.160Z 16.209999084472656 1563.4593974223371 2025-05-25T14:53:07.160Z 15.829999923706055 1562.8904484662899 2025-05-25T14:53:08.161Z 15.069999694824219 1562.393524380056 2025-05-25T14:53:09.160Z 14.789999961853027 1562.8399947019188 2025-05-25T14:53:10.162Z 13.949999809265137 1562.509358069625 2025-05-25T14:53:11.162Z 13.65999984741211 1562.2607813737059 2025-05-25T14:53:12.161Z 13.279999732971191 1562.3796379885362 2025-05-25T14:53:13.158Z 12.760000228881836 1562.0546353977597 2025-05-25T14:53:14.159Z 12.890000343322754 1562.032110080671 2025-05-25T14:53:15.158Z 13.65999984741211 1561.6516727700307 2025-05-25T14:53:16.159Z 14.239999771118164 1561.3246986137303 2025-05-25T14:53:17.159Z 14.4399995803833 1561.0292050587425 2025-05-25T14:53:18.161Z 14.520000457763672 1560.8911865524308 2025-05-25T14:53:19.159Z 14.029999732971191 1560.5883899366268 2025-05-25T14:53:20.159Z 13.40999984741211 1560.2267730289825 2025-05-25T14:53:21.160Z 12.800000190734863 1560.2267732582486 2025-05-25T14:53:22.158Z 10.369999885559082 1560.1384321512803 2025-05-25T14:53:23.161Z 8.3100004196167 1560.1912369952636 2025-05-25T14:53:24.159Z 6.369999885559082 1560.430622528678 2025-05-25T14:53:25.161Z 4.25 1560.2581680633718 2025-05-25T14:53:26.167Z 3.7899999618530273 1560.4560698361158 2025-05-25T14:53:32.156Z 2.2100000381469727 1560.4220030671024 2025-05-25T14:53:33.159Z 4.409999847412109 1560.4003221932896 2025-05-25T14:53:34.162Z 5.369999885559082 1560.364691256224 2025-05-25T14:53:35.158Z 7.71999979019165 1560.354912949528 2025-05-25T14:53:36.158Z 9.239999771118164 1560.3189468341543 2025-05-25T14:53:37.162Z 11.670000076293945 1560.3639892308197 2025-05-25T14:53:38.160Z 13.420000076293945 1560.280307919999 2025-05-25T14:53:39.166Z 15.59000015258789 1560.259538164619 2025-05-25T14:53:40.155Z 18.56999969482422 1560.144472352647 2025-05-25T14:53:41.163Z 20.440000534057617 1560.1587694276043 2025-05-25T14:53:42.162Z 21.889999389648438 1560.372228698516 2025-05-25T14:53:43.159Z 23.760000228881836 1560.2438515894237 2025-05-25T14:53:44.157Z 25.299999237060547 1560.434553335698 2025-05-25T14:53:45.160Z 25.8799991607666 1560.3356883797517 2025-05-25T14:53:46.164Z 26.600000381469727 1560.4313934937024 2025-05-25T14:53:47.161Z 27.079999923706055 1560.3767177998834 2025-05-25T14:53:48.161Z 26.34000015258789 1560.4714359215418 2025-05-25T14:53:49.159Z 27.219999313354492 1560.6496454913574 2025-05-25T14:53:50.161Z 27.670000076293945 1560.7924406752863 2025-05-25T14:53:51.162Z 27.989999771118164 1560.85736193747 2025-05-25T14:53:52.160Z 27.760000228881836 1560.767013169726 2025-05-25T14:53:53.162Z 27.670000076293945 1560.7718790673189 2025-05-25T14:53:54.169Z 27.56999969482422 1560.6954403010163 2025-05-25T14:53:55.164Z 27.729999542236328 1560.603132298962 2025-05-25T14:53:56.158Z 27.799999237060547 1560.5777149253095 2025-05-25T14:53:57.162Z 27.790000915527344 1560.6406883326515 2025-05-25T14:53:58.161Z 27.399999618530273 1560.5418163576583 2025-05-25T14:53:59.161Z 26.610000610351562 1560.539877912135 2025-05-25T14:54:00.163Z 26.290000915527344 1560.5062026324529 2025-05-25T14:54:01.162Z 26.440000534057617 1560.4981613307828 2025-05-25T14:54:02.163Z 26.479999542236328 1560.4910899316621 2025-05-25T14:54:03.155Z 26.549999237060547 1560.5416377532183 2025-05-25T14:54:04.159Z 26.3700008392334 1560.5692334572643 2025-05-25T14:54:05.163Z 26.34000015258789 1560.710106338825 2025-05-25T14:54:06.163Z 26.270000457763672 1560.801661662153 2025-05-25T14:54:07.159Z 26.280000686645508 1561.0738758180967 2025-05-25T14:54:08.159Z 26.549999237060547 1561.1283179414538 2025-05-25T14:54:09.158Z 26.6200008392334 1561.3463301795189 2025-05-25T14:54:10.157Z 26.84000015258789 1561.6820142725546 2025-05-25T14:54:11.161Z 26.889999389648438 1561.9552017964363 2025-05-25T14:54:12.164Z 26.709999084472656 1562.2279036656219 2025-05-25T14:54:13.160Z 26.420000076293945 1562.6212181878723 2025-05-25T14:54:14.164Z 26.149999618530273 1562.8866110273616 2025-05-25T14:54:15.162Z 25.719999313354492 1563.0763300936735 2025-05-25T14:54:16.167Z 25.350000381469727 1563.4140062269435 2025-05-25T14:54:17.160Z 25.149999618530273 1563.6818557333884 2025-05-25T14:54:18.164Z 25.309999465942383 1564.0229443127307 2025-05-25T14:54:19.158Z 25.579999923706055 1564.2351098415622 2025-05-25T14:54:20.164Z 26.270000457763672 1564.6596681781577 2025-05-25T14:54:21.161Z 26.639999389648438 1564.8796299169978 2025-05-25T14:54:22.164Z 27.06999969482422 1565.2172517464467 2025-05-25T14:54:23.163Z 27.459999084472656 1565.551944905885 2025-05-25T14:54:24.159Z 27.309999465942383 1565.8192532927153 2025-05-25T14:54:25.162Z 27.200000762939453 1566.114159463327 2025-05-25T14:54:26.161Z 26.81999969482422 1566.3578023961811 2025-05-25T14:54:27.159Z 26.59000015258789 1566.6153747184117 2025-05-25T14:54:28.163Z 26.059999465942383 1566.8846814793635 2025-05-25T14:54:29.159Z 25.450000762939453 1567.1205436494888 2025-05-25T14:54:30.164Z 25.40999984741211 1567.291947178195 2025-05-25T14:54:31.161Z 25.790000915527344 1567.588106415848 2025-05-25T14:54:32.162Z 25.790000915527344 1567.8271332457778 2025-05-25T14:54:33.158Z 25.84000015258789 1568.1413582162415 2025-05-25T14:54:34.163Z 25.760000228881836 1568.4590008513383 2025-05-25T14:54:35.167Z 25.8700008392334 1568.6167267200817 2025-05-25T14:54:36.160Z 26.0 1568.851359926077 2025-05-25T14:54:37.161Z 25.90999984741211 1569.0635469658273 2025-05-25T14:54:38.162Z 25.1299991607666 1569.3604739891737 2025-05-25T14:54:39.159Z 24.1299991607666 1569.559521731472 2025-05-25T14:54:40.166Z 23.770000457763672 1569.9348427692687 2025-05-25T14:54:41.158Z 23.649999618530273 1570.1317064173347 2025-05-25T14:54:42.157Z 23.149999618530273 1570.3969509218807 2025-05-25T14:54:43.159Z 22.540000915527344 1570.65731768586 2025-05-25T14:54:44.163Z 22.309999465942383 1570.9284311218614 2025-05-25T14:54:45.165Z 22.25 1571.152918751687 2025-05-25T14:54:46.167Z 21.969999313354492 1571.2919645822083 2025-05-25T14:54:47.160Z 21.75 1571.571648328876 2025-05-25T14:54:48.164Z 21.559999465942383 1571.8674361913625 2025-05-25T14:54:49.161Z 21.489999771118164 1572.2957873408104 2025-05-25T14:54:50.163Z 21.639999389648438 1572.5976663659742 2025-05-25T14:54:51.161Z 22.049999237060547 1572.6817467247033 2025-05-25T14:54:52.163Z 22.6200008392334 1572.729690929731 2025-05-25T14:54:53.156Z 22.780000686645508 1572.9849284311554 2025-05-25T14:54:54.162Z 22.399999618530273 1573.237760364406 2025-05-25T14:54:55.166Z 21.34000015258789 1573.4500972324965 2025-05-25T14:54:56.160Z 20.059999465942383 1573.7439944198545 2025-05-25T14:54:57.159Z 18.850000381469727 1573.876805026308 2025-05-25T14:54:58.160Z 17.260000228881836 1574.1127000497936 2025-05-25T14:54:59.165Z 15.5600004196167 1574.1806733751985 2025-05-25T14:55:00.162Z 14.15999984741211 1574.3346172031681 2025-05-25T14:55:01.165Z 12.989999771118164 1574.4138676187972 2025-05-25T14:55:02.164Z 12.239999771118164 1574.546639118803 2025-05-25T14:55:03.157Z 10.229999542236328 1574.5232097182525 2025-05-25T14:55:04.162Z 8.079999923706055 1574.4546439070182 2025-05-25T14:55:05.163Z 6.460000038146973 1574.1575668058936 2025-05-25T14:55:06.162Z 6.380000114440918 1573.8414510407408 2025-05-25T14:55:07.163Z 7.460000038146973 1573.8852156000753 2025-05-25T14:55:08.158Z 8.75 1573.7104865500787 2025-05-25T14:55:09.161Z 9.109999656677246 1573.5384702452748 2025-05-25T14:55:10.164Z 8.329999923706055 1573.629902197161 2025-05-25T14:55:11.169Z 6.630000114440918 1573.573921304287 2025-05-25T14:55:12.162Z 4.360000133514404 1572.8558636844148 2025-05-25T14:55:26.164Z 1.4199999570846558 1572.5593420015707 2025-05-25T14:55:28.164Z 4.699999809265137 1572.7574569418973 2025-05-25T14:55:29.172Z 7.909999847412109 1572.7023423511396 2025-05-25T14:55:30.162Z 10.4399995803833 1572.7834441725702 2025-05-25T14:55:31.155Z 11.819999694824219 1572.671891656242 2025-05-25T14:55:32.165Z 12.949999809265137 1572.5153731209507 2025-05-25T14:55:33.162Z 15.460000038146973 1572.4794451335144 2025-05-25T14:55:34.164Z 16.760000228881836 1572.189110103216 2025-05-25T14:55:35.159Z 18.290000915527344 1571.944646781772 2025-05-25T14:55:36.162Z 19.559999465942383 1571.758506372745 2025-05-25T14:55:37.168Z 20.190000534057617 1571.6917641273176 2025-05-25T14:55:38.163Z 20.059999465942383 1571.6799735750044 2025-05-25T14:55:39.162Z 19.260000228881836 1571.7038392572156 2025-05-25T14:55:40.159Z 18.360000610351562 1571.639334877794 2025-05-25T14:55:41.163Z 17.510000228881836 1571.47743725445 2025-05-25T14:55:42.158Z 16.68000030517578 1571.305786319974 2025-05-25T14:55:43.161Z 16.010000228881836 1570.991080183043 2025-05-25T14:55:44.162Z 15.449999809265137 1570.695174932461 2025-05-25T14:55:45.165Z 14.899999618530273 1570.4027015898212 2025-05-25T14:55:46.162Z 14.300000190734863 1570.2222999733006 2025-05-25T14:55:47.164Z 13.609999656677246 1570.136125234543 2025-05-25T14:55:48.159Z 12.9399995803833 1570.1085039198867 2025-05-25T14:55:49.164Z 12.390000343322754 1570.190177132905 2025-05-25T14:55:50.162Z 13.140000343322754 1570.2551797542235 2025-05-25T14:55:51.163Z 14.40999984741211 1570.0774745439485 2025-05-25T14:55:52.166Z 15.260000228881836 1570.1775868460606 2025-05-25T14:55:53.163Z 15.899999618530273 1570.1482824970442 2025-05-25T14:55:54.165Z 16.440000534057617 1570.0965407706567 2025-05-25T14:55:55.157Z 15.949999809265137 1570.0453109082966 2025-05-25T14:55:56.161Z 15.279999732971191 1569.9730906081047 2025-05-25T14:55:57.162Z 14.770000457763672 1577.016801366783 2025-05-25T14:56:58.156Z 9.899999618530273 1576.7655370740545 2025-05-25T14:56:59.158Z 8.8100004196167 1576.7344847942873 2025-05-25T14:57:00.160Z 9.1899995803833 1576.7966685245244 2025-05-25T14:57:01.170Z 10.210000038146973 1576.8473723006757 2025-05-25T14:57:02.160Z 10.369999885559082 1576.8914548030505 2025-05-25T14:57:03.162Z 11.319999694824219 1577.123747644638 2025-05-25T14:57:04.168Z 12.149999618530273 1577.1521533645955 2025-05-25T14:57:05.163Z 13.15999984741211 1577.3397211960228 2025-05-25T14:57:06.161Z 13.449999809265137 1577.821490776018 2025-05-25T14:57:07.170Z 12.84000015258789 1577.9336349204978 2025-05-25T14:57:08.164Z 12.699999809265137 1578.0382053818641 2025-05-25T14:57:09.165Z 12.880000114440918 1578.430372522264 2025-05-25T14:57:10.166Z 12.930000305175781 1578.845742157346 2025-05-25T14:57:11.164Z 12.510000228881836 1579.3470613239126 2025-05-25T14:57:12.157Z 12.199999809265137 1579.6325741207343 2025-05-25T14:57:13.167Z 12.260000228881836 1580.2039962506708 2025-05-25T14:57:14.160Z 12.479999542236328 1580.5539915090358 2025-05-25T14:57:15.166Z 12.449999809265137 1581.0021299971172 2025-05-25T14:57:16.161Z 12.529999732971191 1581.4424471936743 2025-05-25T14:57:17.162Z 13.15999984741211 1581.9489200760452 2025-05-25T14:57:18.163Z 13.399999618530273 1582.4705308953467 2025-05-25T14:57:19.160Z 13.149999618530273 1582.9481984924769 2025-05-25T14:57:20.160Z 12.979999542236328 1583.2359338738263 2025-05-25T14:57:21.168Z 12.710000038146973 1583.6550132439595 2025-05-25T14:57:22.169Z 12.979999542236328 1583.9842386062792 2025-05-25T14:57:23.161Z 13.479999542236328 1584.22705231042 2025-05-25T14:57:24.160Z 12.4399995803833 1584.4542607621738 2025-05-25T14:57:25.172Z 11.569999694824219 1584.7723090196387 2025-05-25T14:57:26.165Z 10.880000114440918 1584.8943373066156 2025-05-25T14:57:27.167Z 10.0600004196167 1584.9953897261605 2025-05-25T14:57:28.164Z 9.220000267028809 1585.1718982564778 2025-05-25T14:57:29.169Z 8.609999656677246 1585.3489218289517 2025-05-25T14:57:30.166Z 7.579999923706055 1585.430780155201 2025-05-25T14:57:31.168Z 5.71999979019165 1585.5175282178448 2025-05-25T14:57:32.166Z 5.710000038146973 1585.5752342662458 2025-05-25T14:57:33.170Z 5.460000038146973 1585.6661345526306 2025-05-25T14:57:34.161Z 6.139999866485596 1585.7286776042454 2025-05-25T14:57:35.163Z 7.949999809265137 1585.7477349469577 2025-05-25T14:57:36.164Z 8.59000015258789 1585.767749486662 2025-05-25T14:57:37.163Z 9.020000457763672 1585.7669807205214 2025-05-25T14:57:38.165Z 9.960000038146973 1585.8050343684554 2025-05-25T14:57:39.164Z 9.930000305175781 1585.7608248113524 2025-05-25T14:57:40.168Z 9.4399995803833 1585.6624228200383 2025-05-25T14:57:41.168Z 9.140000343322754 1585.478572560741 2025-05-25T14:57:42.163Z 9.380000114440918 1585.540810833051 2025-05-25T14:57:43.163Z 9.489999771118164 1585.3007861652613 2025-05-25T14:57:44.170Z 9.979999542236328 1584.9591291712845 2025-05-25T14:57:45.164Z 12.350000381469727 1584.2345999016763 2025-05-25T14:57:46.174Z 14.529999732971191 1583.7126831079534 2025-05-25T14:57:47.162Z 15.609999656677246 1583.170982597451 2025-05-25T14:57:48.159Z 15.789999961853027 1582.749916648953 2025-05-25T14:57:49.168Z 15.029999732971191 1581.934580135671 2025-05-25T14:57:50.159Z 14.430000305175781 1581.395133350505 2025-05-25T14:57:51.166Z 13.9399995803833 1580.7226482832098 2025-05-25T14:57:52.165Z 13.479999542236328 1579.9647242401165 2025-05-25T14:57:53.158Z 13.210000038146973 1579.389183727857 2025-05-25T14:57:54.170Z 12.670000076293945 1578.7955822670046 2025-05-25T14:57:55.168Z 12.359999656677246 1578.2601035216057 2025-05-25T14:57:56.170Z 11.699999809265137 1577.6199045168767 2025-05-25T14:57:57.165Z 11.020000457763672 1577.061506119545 2025-05-25T14:57:58.171Z 10.619999885559082 1576.439645493955 2025-05-25T14:57:59.165Z 10.359999656677246 1575.9474210967178 2025-05-25T14:58:00.165Z 10.289999961853027 1575.069202260761 2025-05-25T14:58:01.162Z 10.5600004196167 1574.6274984206111 2025-05-25T14:58:02.160Z 10.710000038146973 1573.980225070205 2025-05-25T14:58:03.168Z 10.899999618530273 1573.249944899487 2025-05-25T14:58:04.167Z 10.930000305175781 1572.5301601768078 2025-05-25T14:58:05.166Z 10.920000076293945 1571.696124935437 2025-05-25T14:58:06.165Z 10.930000305175781 1570.9336306033263 2025-05-25T14:58:07.170Z 10.369999885559082 1570.241739007701 2025-05-25T14:58:08.162Z 8.899999618530273 1569.788170022788 2025-05-25T14:58:09.162Z 7.5 1569.2962947869696 2025-05-25T14:58:10.167Z 6.46999979019165 1569.0261027818137 2025-05-25T14:58:11.165Z 6.329999923706055 1568.4980977861437 2025-05-25T14:58:12.158Z 6.199999809265137 1568.0723610429902 2025-05-25T14:58:13.167Z 7.059999942779541 1567.64826200803 2025-05-25T14:58:14.168Z 9.5 1566.9862629530132 2025-05-25T14:58:15.165Z 13.1899995803833 1566.4110410550832 2025-05-25T14:58:16.164Z 18.18000030517578 1565.7378534283384 2025-05-25T14:58:17.172Z 20.760000228881836 1564.7508572037668 2025-05-25T14:58:18.170Z 24.010000228881836 1564.1234765193929 2025-05-25T14:58:19.168Z 24.3700008392334 1563.0913532627656 2025-05-25T14:58:20.169Z 23.190000534057617 1562.2611762533918 2025-05-25T14:58:21.168Z 21.65999984741211 1561.5884965235532 2025-05-25T14:58:22.166Z 20.649999618530273 1561.1717199788302 2025-05-25T14:58:23.165Z 19.280000686645508 1560.4915359898057 2025-05-25T14:58:24.160Z 18.469999313354492 1559.7642247268814 2025-05-25T14:58:25.169Z 18.719999313354492 1559.0986358117377 2025-05-25T14:58:26.159Z 19.84000015258789 1558.1815248234402 2025-05-25T14:58:27.163Z 21.34000015258789 1557.6430339585438 2025-05-25T14:58:28.165Z 22.190000534057617 1557.0310153268197 2025-05-25T14:58:29.166Z 23.25 1556.457791907587 2025-05-25T14:58:30.164Z 23.950000762939453 1555.8372182615922 2025-05-25T14:58:31.163Z 23.469999313354492 1555.125624289966 2025-05-25T14:58:32.165Z 22.440000534057617 1554.5717676112304 2025-05-25T14:58:33.165Z 21.520000457763672 1553.9910792685685 2025-05-25T14:58:34.163Z 20.709999084472656 1553.4707053296015 2025-05-25T14:58:35.168Z 20.40999984741211 1553.0335795006524 2025-05-25T14:58:36.164Z 20.5 1552.6679870348519 2025-05-25T14:58:37.168Z 20.229999542236328 1552.2438283283386 2025-05-25T14:58:38.169Z 19.399999618530273 1551.859222522757 2025-05-25T14:58:39.166Z 18.920000076293945 1551.2417200820375 2025-05-25T14:58:40.172Z 18.479999542236328 1550.7990401421046 2025-05-25T14:58:41.165Z 17.790000915527344 1550.4896533282558 2025-05-25T14:58:42.167Z 17.899999618530273 1549.8921602817472 2025-05-25T14:58:43.174Z 18.489999771118164 1549.501421144761 2025-05-25T14:58:44.163Z 19.68000030517578 1549.0149424772796 2025-05-25T14:58:45.172Z 20.670000076293945 1548.7147330374653 2025-05-25T14:58:46.170Z 21.049999237060547 1548.402798539395 2025-05-25T14:58:47.167Z 21.389999389648438 1548.0290899130048 2025-05-25T14:58:48.164Z 21.670000076293945 1547.5687006178787 2025-05-25T14:58:49.162Z 21.649999618530273 1547.4518219143456 2025-05-25T14:58:50.165Z 21.389999389648438 1547.2477722498058 2025-05-25T14:58:51.162Z 21.469999313354492 1547.1999539797728 2025-05-25T14:58:52.165Z 21.829999923706055 1547.3039674540387 2025-05-25T14:58:53.165Z 22.479999542236328 1547.1496591342109 2025-05-25T14:58:54.168Z 23.139999389648438 1546.9767828986712 2025-05-25T14:58:55.161Z 23.649999618530273 1546.9388998725894 2025-05-25T14:58:56.167Z 24.06999969482422 1547.1339245541121 2025-05-25T14:58:57.163Z 24.280000686645508 1547.185150100382 2025-05-25T14:58:58.167Z 24.34000015258789 1547.2102566035942 2025-05-25T14:58:59.166Z 24.09000015258789 1547.2468613043134 2025-05-25T14:59:00.160Z 23.40999984741211 1547.3787211774966 2025-05-25T14:59:01.161Z 22.200000762939453 1547.6409940296987 2025-05-25T14:59:02.174Z 21.079999923706055 1547.9203780232779 2025-05-25T14:59:03.162Z 20.280000686645508 1548.2525097570506 2025-05-25T14:59:04.162Z 19.889999389648438 1548.1254298066392 2025-05-25T14:59:05.175Z 19.360000610351562 1548.152661001976 2025-05-25T14:59:06.162Z 18.809999465942383 1547.8903598204035 2025-05-25T14:59:07.167Z 18.399999618530273 1547.5811984424995 2025-05-25T14:59:08.166Z 17.770000457763672 1547.3594603808851 2025-05-25T14:59:09.168Z 17.040000915527344 1546.9809964366827 2025-05-25T14:59:10.168Z 16.65999984741211 1546.4721305352004 2025-05-25T14:59:11.167Z 17.639999389648438 1545.7520396189457 2025-05-25T14:59:12.166Z 18.969999313354492 1544.9323066336221 2025-05-25T14:59:13.165Z 20.079999923706055 1544.049807220369 2025-05-25T14:59:14.170Z 21.040000915527344 1543.2617884821611 2025-05-25T14:59:15.165Z 21.040000915527344 1542.3954369321937 2025-05-25T14:59:16.168Z 20.299999237060547 1541.3379451541457 2025-05-25T14:59:17.171Z 19.6299991607666 1540.2494650775861 2025-05-25T14:59:18.161Z 19.030000686645508 1539.3897624126776 2025-05-25T14:59:19.161Z 18.5 1538.7681134338372 2025-05-25T14:59:20.169Z 18.100000381469727 1537.969931536778 2025-05-25T14:59:21.163Z 18.75 1537.1643936994767 2025-05-25T14:59:22.170Z 19.739999771118164 1536.4970274108455 2025-05-25T14:59:23.175Z 20.34000015258789 1536.12847848655 2025-05-25T14:59:24.163Z 20.530000686645508 1535.6373647825887 2025-05-25T14:59:25.161Z 20.6299991607666 1535.3796822530928 2025-05-25T14:59:26.168Z 19.84000015258789 1535.2272481269843 2025-05-25T14:59:27.166Z 18.959999084472656 1534.8668299783847 2025-05-25T14:59:28.164Z 18.170000076293945 1534.8992558146745 2025-05-25T14:59:29.168Z 17.389999389648438 1534.6597202762002 2025-05-25T14:59:30.168Z 17.299999237060547 1534.290992108656 2025-05-25T14:59:31.163Z 18.389999389648438 1534.2208256297984 2025-05-25T14:59:32.165Z 19.40999984741211 1533.845206340056 2025-05-25T14:59:33.165Z 20.219999313354492 1533.5852758877115 2025-05-25T14:59:34.166Z 20.989999771118164 1533.3824521663805 2025-05-25T14:59:35.165Z 21.639999389648438 1533.0316703858557 2025-05-25T14:59:36.169Z 21.780000686645508 1532.7970997753685 2025-05-25T14:59:37.171Z 21.93000030517578 1532.3569645874654 2025-05-25T14:59:38.164Z 21.649999618530273 1531.9944946842322 2025-05-25T14:59:39.169Z 20.75 1531.5812609275997 2025-05-25T14:59:40.165Z 20.18000030517578 1531.5742976568013 2025-05-25T14:59:41.163Z 19.59000015258789 1531.355926541206 2025-05-25T14:59:42.168Z 19.1200008392334 1531.4427358601204 2025-05-25T14:59:43.163Z 18.889999389648438 1531.1506307956886 2025-05-25T14:59:44.164Z 19.079999923706055 1531.1705181553377 2025-05-25T14:59:45.193Z 19.530000686645508 1530.9796952792262 2025-05-25T14:59:46.171Z 19.969999313354492 1530.9766291031453 2025-05-25T14:59:47.172Z 19.809999465942383 1531.0841891152343 2025-05-25T14:59:48.162Z 18.8700008392334 1531.0706772272977 2025-05-25T14:59:49.170Z 18.020000457763672 1531.107969051482 2025-05-25T14:59:50.174Z 17.239999771118164 1531.2077939679186 2025-05-25T14:59:51.166Z 16.3799991607666 1531.1928947271504 2025-05-25T14:59:52.161Z 15.529999732971191 1530.9668388012703 2025-05-25T14:59:53.167Z 14.699999809265137 1530.888256696492 2025-05-25T14:59:54.157Z 14.640000343322754 1530.9403021797898 2025-05-25T14:59:55.165Z 14.0600004196167 1530.8097542740215 2025-05-25T14:59:56.161Z 13.319999694824219 1530.5554550508523 2025-05-25T14:59:57.163Z 12.600000381469727 1530.6688334934154 2025-05-25T14:59:58.160Z 12.0 1530.6987507963745 2025-05-25T14:59:59.164Z 11.390000343322754 1530.8097191380634 2025-05-25T15:00:00.168Z 11.199999809265137 1530.7561389871207 2025-05-25T15:00:01.166Z 11.199999809265137 1530.7537955869793 2025-05-25T15:00:02.171Z 12.369999885559082 1530.7406674567171 2025-05-25T15:00:03.167Z 14.0 1530.6671677055522 2025-05-25T15:00:04.163Z 16.520000457763672 1530.394363600877 2025-05-25T15:00:05.166Z 19.6299991607666 1530.2608989807104 2025-05-25T15:00:06.161Z 21.989999771118164 1530.055146210629 2025-05-25T15:00:07.170Z 22.690000534057617 1529.8683969814597 2025-05-25T15:00:08.170Z 23.93000030517578 1529.517085891127 2025-05-25T15:00:09.165Z 24.40999984741211 1529.474392391555 2025-05-25T15:00:10.161Z 23.65999984741211 1529.3101429826734 2025-05-25T15:00:11.174Z 22.610000610351562 1529.1747400880504 2025-05-25T15:00:12.159Z 21.450000762939453 1528.8308831803995 2025-05-25T15:00:13.167Z 20.3700008392334 1528.5739961587437 2025-05-25T15:00:14.167Z 19.34000015258789 1528.5153740192654 2025-05-25T15:00:15.167Z 18.84000015258789 1528.5134301496328 2025-05-25T15:00:16.165Z 17.729999542236328 1528.49686289524 2025-05-25T15:00:17.167Z 17.350000381469727 1528.4139102957652 2025-05-25T15:00:18.172Z 16.600000381469727 1528.3266085337536 2025-05-25T15:00:19.165Z 15.149999618530273 1528.3433572677231 2025-05-25T15:00:20.163Z 13.239999771118164 1528.2473579779157 2025-05-25T15:00:21.171Z 11.399999618530273 1528.3271933603246 2025-05-25T15:00:22.167Z 9.420000076293945 1528.3025896635963 2025-05-25T15:00:23.164Z 7.349999904632568 1528.1164265766718 2025-05-25T15:00:24.163Z 5.079999923706055 1528.1544287097772 2025-05-25T15:00:25.171Z 3.690000057220459 1528.3012719286883 2025-05-25T15:00:26.164Z 4.579999923706055 1528.2776501953758 2025-05-25T15:00:27.171Z 6.039999961853027 1528.3697361882544 2025-05-25T15:00:28.170Z 6.46999979019165 1528.4291044293425 2025-05-25T15:00:29.168Z 7.630000114440918 1528.2692192734764 2025-05-25T15:00:30.170Z 9.899999618530273 1528.2572416616993 2025-05-25T15:00:31.170Z 12.75 1528.165178467704 2025-05-25T15:00:32.169Z 14.369999885559082 1528.2415362231284 2025-05-25T15:00:33.168Z 16.860000610351562 1528.314178819144 2025-05-25T15:00:34.167Z 19.360000610351562 1528.4668919279627 2025-05-25T15:00:35.164Z 20.1200008392334 1528.5363471868002 2025-05-25T15:00:36.168Z 21.34000015258789 1528.7581151831039 2025-05-25T15:00:37.165Z 22.709999084472656 1529.055028370448 2025-05-25T15:00:38.170Z 24.6200008392334 1529.3260548192636 2025-05-25T15:00:39.170Z 25.020000457763672 1529.6036658260894 2025-05-25T15:00:40.168Z 26.1200008392334 1530.005771878494 2025-05-25T15:00:41.162Z 26.93000030517578 1530.3819946887102 2025-05-25T15:00:42.165Z 27.649999618530273 1530.7203614347982 2025-05-25T15:00:43.165Z 28.540000915527344 1531.1107121045618 2025-05-25T15:00:44.161Z 29.489999771118164 1531.3543410093316 2025-05-25T15:00:45.159Z 28.510000228881836 1531.6702192369087 2025-05-25T15:00:46.164Z 29.170000076293945 1531.9033365705282 2025-05-25T15:00:47.162Z 28.959999084472656 1532.1291339151076 2025-05-25T15:00:48.162Z 28.770000457763672 1532.219438060311 2025-05-25T15:00:49.169Z 28.440000534057617 1532.309259637558 2025-05-25T15:00:50.169Z 28.280000686645508 1532.4029907278903 2025-05-25T15:00:51.167Z 28.079999923706055 1532.4486306813715 2025-05-25T15:00:52.163Z 27.959999084472656 1532.4205436638476 2025-05-25T15:00:53.173Z 27.920000076293945 1532.3934273347681 2025-05-25T15:00:54.167Z 28.06999969482422 1532.453709122546 2025-05-25T15:00:55.163Z 27.959999084472656 1532.3550748325556 2025-05-25T15:00:56.170Z 26.25 1532.2501080760946 2025-05-25T15:00:57.158Z 25.280000686645508 1532.0709200407562 2025-05-25T15:00:58.167Z 26.09000015258789 1531.8336171881365 2025-05-25T15:00:59.165Z 27.299999237060547 1531.7430181829518 2025-05-25T15:01:00.167Z 28.280000686645508 1531.528874819393 2025-05-25T15:01:01.166Z 28.770000457763672 1531.3374361308408 2025-05-25T15:01:02.167Z 28.760000228881836 1531.1054809991774 2025-05-25T15:01:03.162Z 28.3700008392334 1530.8251903558169 2025-05-25T15:01:04.169Z 27.920000076293945 1530.4999723193798 2025-05-25T15:01:05.163Z 27.549999237060547 1530.1849919823023 2025-05-25T15:01:06.163Z 27.75 1530.0223325200618 2025-05-25T15:01:07.164Z 27.989999771118164 1529.7107241135545 2025-05-25T15:01:08.169Z 28.270000457763672 1529.3004664272655 2025-05-25T15:01:09.164Z 28.420000076293945 1528.9509877018118 2025-05-25T15:01:10.166Z 28.360000610351562 1528.5453473767175 2025-05-25T15:01:11.162Z 28.329999923706055 1528.1377449905078 2025-05-25T15:01:12.163Z 28.3799991607666 1527.6857023791467 2025-05-25T15:01:13.164Z 28.43000030517578 1527.1045107956288 2025-05-25T15:01:14.167Z 28.540000915527344 1526.6878703057316 2025-05-25T15:01:15.164Z 28.610000610351562 1526.2856327826826 2025-05-25T15:01:16.165Z 28.829999923706055 1525.656336242437 2025-05-25T15:01:17.169Z 28.979999542236328 1525.104433822668 2025-05-25T15:01:18.161Z 28.940000534057617 1524.4636719427126 2025-05-25T15:01:19.168Z 28.440000534057617 1523.7577327038164 2025-05-25T15:01:20.172Z 27.860000610351562 1522.9707465665888 2025-05-25T15:01:21.168Z 27.760000228881836 1522.379077459594 2025-05-25T15:01:22.169Z 27.450000762939453 1521.7376127279163 2025-05-25T15:01:23.172Z 27.170000076293945 1521.0524498314815 2025-05-25T15:01:24.160Z 26.920000076293945 1520.256816097275 2025-05-25T15:01:25.162Z 26.739999771118164 1519.5904604556015 2025-05-25T15:01:26.162Z 26.709999084472656 1518.849763275107 2025-05-25T15:01:27.161Z 26.639999389648438 1518.0798996727212 2025-05-25T15:01:28.161Z 26.270000457763672 1517.5053485703897 2025-05-25T15:01:29.163Z 26.280000686645508 1516.8070300693294 2025-05-25T15:01:30.162Z 26.18000030517578 1516.1543609485366 2025-05-25T15:01:31.160Z 25.920000076293945 1515.4405514966243 2025-05-25T15:01:32.169Z 25.420000076293945 1514.9451194574785 2025-05-25T15:01:33.164Z 25.280000686645508 1514.2300831215352 2025-05-25T15:01:34.162Z 25.56999969482422 1513.599509420655 2025-05-25T15:01:35.163Z 25.56999969482422 1512.9425824878404 2025-05-25T15:01:36.166Z 25.709999084472656 1512.320183646654 2025-05-25T15:01:37.169Z 26.040000915527344 1511.6129496476865 2025-05-25T15:01:38.160Z 25.719999313354492 1510.9130621907682 2025-05-25T15:01:39.163Z 25.09000015258789 1510.098193558098 2025-05-25T15:01:40.159Z 24.399999618530273 1509.4232146613076 2025-05-25T15:01:41.161Z 24.420000076293945 1508.91558305312 2025-05-25T15:01:42.165Z 24.760000228881836 1508.2549996896962 2025-05-25T15:01:43.159Z 24.850000381469727 1507.7542057807748 2025-05-25T15:01:44.160Z 24.979999542236328 1507.6408700843451 2025-05-25T15:01:45.165Z 24.959999084472656 1507.3253864560907 2025-05-25T15:01:46.163Z 24.790000915527344 1507.3448606503573 2025-05-25T15:01:47.170Z 24.690000534057617 1507.3084306887567 2025-05-25T15:01:48.164Z 24.68000030517578 1507.5923089280575 2025-05-25T15:01:49.165Z 24.790000915527344 1508.1154498087835 2025-05-25T15:01:50.166Z 24.979999542236328 1508.7458828764106 2025-05-25T15:01:51.168Z 25.030000686645508 1509.4863015663188 2025-05-25T15:01:52.173Z 25.1200008392334 1510.4481479462495 2025-05-25T15:01:53.167Z 25.34000015258789 1511.736162831064 2025-05-25T15:01:54.163Z 25.700000762939453 1512.971304665147 2025-05-25T15:01:55.162Z 26.3700008392334 1514.6912924668604 2025-05-25T15:01:56.162Z 27.469999313354492 1516.3150608633275 2025-05-25T15:01:57.161Z 28.479999542236328 1518.006191423019 2025-05-25T15:01:58.161Z 29.450000762939453 1519.757844032031 2025-05-25T15:01:59.168Z 30.360000610351562 1521.4767649531873 2025-05-25T15:02:00.159Z 31.0 1523.0766647868813 2025-05-25T15:02:01.169Z 31.31999969482422 1524.803032987413 2025-05-25T15:02:02.171Z 31.420000076293945 1526.7535367429066 2025-05-25T15:02:03.168Z 31.559999465942383 1528.4071750728594 2025-05-25T15:02:04.158Z 31.739999771118164 1529.8635655026576 2025-05-25T15:02:05.168Z 31.899999618530273 1531.4803696570582 2025-05-25T15:02:06.169Z 31.65999984741211 1532.7929869938487 2025-05-25T15:02:07.161Z 31.780000686645508 1534.150290082937 2025-05-25T15:02:08.172Z 31.969999313354492 1535.4416801226707 2025-05-25T15:02:09.167Z 32.06999969482422 1536.6681404582407 2025-05-25T15:02:10.174Z 31.979999542236328 1537.8301685005197 2025-05-25T15:02:11.166Z 31.8799991607666 1538.8357148069551 2025-05-25T15:02:12.159Z 31.6299991607666 1539.772658449798 2025-05-25T15:02:13.169Z 31.229999542236328 1540.702536976954 2025-05-25T15:02:14.168Z 31.25 1541.6707435691221 2025-05-25T15:02:15.165Z 31.3700008392334 1542.3806486332417 2025-05-25T15:02:16.164Z 31.56999969482422 1543.1784466153877 2025-05-25T15:02:17.162Z 31.600000381469727 1544.1945140528335 2025-05-25T15:02:18.169Z 31.34000015258789 1544.9017449061007 2025-05-25T15:02:19.164Z 31.030000686645508 1545.6185029480946 2025-05-25T15:02:20.166Z 30.68000030517578 1546.322808224168 2025-05-25T15:02:21.163Z 30.389999389648438 1547.1123337658194 2025-05-25T15:02:22.168Z 29.190000534057617 1547.725133243935 2025-05-25T15:02:23.166Z 27.459999084472656 1548.1406581586916 2025-05-25T15:02:24.169Z 27.940000534057617 1548.4521564440424 2025-05-25T15:02:25.166Z 28.350000381469727 1548.675026578254 2025-05-25T15:02:26.164Z 28.34000015258789 1548.7904810099506 2025-05-25T15:02:27.165Z 27.6200008392334 1548.8173081790605 2025-05-25T15:02:28.162Z 27.469999313354492 1548.770885685093 2025-05-25T15:02:29.169Z 27.420000076293945 1548.4226937354654 2025-05-25T15:02:30.161Z 27.329999923706055 1548.0447111552219 2025-05-25T15:02:31.169Z 27.209999084472656 1547.4899722116643 2025-05-25T15:02:32.156Z 26.8799991607666 1546.8346443664736 2025-05-25T15:02:33.164Z 26.649999618530273 1546.0650576303776 2025-05-25T15:02:34.165Z 26.520000457763672 1545.3501620254992 2025-05-25T15:02:35.164Z 26.329999923706055 1544.3701276770814 2025-05-25T15:02:36.164Z 26.260000228881836 1543.2689880637295 2025-05-25T15:02:37.163Z 26.690000534057617 1541.9459135364082 2025-05-25T15:02:38.165Z 27.239999771118164 1540.6472357271732 2025-05-25T15:02:39.166Z 27.8700008392334 1539.2760391663735 2025-05-25T15:02:40.163Z 28.8700008392334 1537.8240283359683 2025-05-25T15:02:41.162Z 29.170000076293945 1536.4515993759555 2025-05-25T15:02:42.165Z 29.239999771118164 1534.9646734811943 2025-05-25T15:02:43.167Z 29.079999923706055 1533.7428909305925 2025-05-25T15:02:44.162Z 28.559999465942383 1532.570906326726 2025-05-25T15:02:45.165Z 28.81999969482422 1531.474853699192 2025-05-25T15:02:46.170Z 28.139999389648438 1530.4134912221923 2025-05-25T15:02:47.162Z 27.399999618530273 1529.4329378459108 2025-05-25T15:02:48.159Z 27.709999084472656 1528.4079404754257 2025-05-25T15:02:49.166Z 28.170000076293945 1527.4722910324147 2025-05-25T15:02:50.165Z 28.6299991607666 1526.48487829259 2025-05-25T15:02:51.169Z 29.100000381469727 1525.6100074371852 2025-05-25T15:02:52.159Z 29.190000534057617 1524.738074812053 2025-05-25T15:02:53.168Z 28.520000457763672 1523.9098608258412 2025-05-25T15:02:54.167Z 27.610000610351562 1523.0975283241228 2025-05-25T15:02:55.167Z 26.889999389648438 1522.5771972436091 2025-05-25T15:02:56.159Z 26.40999984741211 1521.7308137898415 2025-05-25T15:02:57.170Z 26.760000228881836 1521.1097744340927 2025-05-25T15:02:58.164Z 26.530000686645508 1520.385224285863 2025-05-25T15:02:59.159Z 26.110000610351562 1519.7470848261516 2025-05-25T15:03:00.164Z 26.700000762939453 1519.110649587208 2025-05-25T15:03:01.164Z 26.799999237060547 1518.3205238872522 2025-05-25T15:03:02.164Z 27.040000915527344 1517.5415103737128 2025-05-25T15:03:03.164Z 27.229999542236328 1516.8109559648178 2025-05-25T15:03:04.166Z 27.719999313354492 1516.0366933695507 2025-05-25T15:03:05.170Z 28.399999618530273 1515.203215126812 2025-05-25T15:03:06.166Z 28.950000762939453 1514.4179534837992 2025-05-25T15:03:07.167Z 28.93000030517578 1513.5833746285734 2025-05-25T15:03:08.163Z 28.829999923706055 1512.7923749244846 2025-05-25T15:03:09.168Z 28.81999969482422 1511.9248316895846 2025-05-25T15:03:10.166Z 28.959999084472656 1511.189847249586 2025-05-25T15:03:11.172Z 29.18000030517578 1510.5265051528816 2025-05-25T15:03:12.162Z 29.280000686645508 1510.0447947207863 2025-05-25T15:03:13.164Z 29.270000457763672 1509.3649521286914 2025-05-25T15:03:14.168Z 29.299999237060547 1508.9452361818383 2025-05-25T15:03:15.164Z 29.299999237060547 1508.5840980694884 2025-05-25T15:03:16.164Z 29.440000534057617 1508.3213379448453 2025-05-25T15:03:17.163Z 29.31999969482422 1508.0220728727754 2025-05-25T15:03:18.170Z 28.979999542236328 1507.7501499611903 2025-05-25T15:03:19.168Z 28.59000015258789 1507.613476863294 2025-05-25T15:03:20.165Z 28.190000534057617 1507.298585435013 2025-05-25T15:03:21.165Z 27.3700008392334 1507.2410193745884 2025-05-25T15:03:22.169Z 26.90999984741211 1507.1427973535742 2025-05-25T15:03:23.169Z 27.06999969482422 1507.1186655228569 2025-05-25T15:03:24.163Z 27.100000381469727 1507.2305050856846 2025-05-25T15:03:25.168Z 27.25 1507.2931367337503 2025-05-25T15:03:26.164Z 27.399999618530273 1507.543988106537 2025-05-25T15:03:27.161Z 27.489999771118164 1507.7020536797304 2025-05-25T15:03:28.171Z 27.770000457763672 1508.0338165468793 2025-05-25T15:03:29.174Z 27.950000762939453 1508.4709136093245 2025-05-25T15:03:30.163Z 28.010000228881836 1508.8379330193393 2025-05-25T15:03:31.164Z 27.969999313354492 1509.3204423993786 2025-05-25T15:03:32.166Z 27.299999237060547 1509.980327333428 2025-05-25T15:03:33.171Z 26.959999084472656 1510.3156347776294 2025-05-25T15:03:34.164Z 26.690000534057617 1510.9596619310835 2025-05-25T15:03:35.166Z 26.540000915527344 1511.5614474571148 2025-05-25T15:03:36.163Z 26.790000915527344 1512.291153459248 2025-05-25T15:03:37.171Z 27.239999771118164 1512.9115994229858 2025-05-25T15:03:38.165Z 27.5 1513.6178580081987 2025-05-25T15:03:39.166Z 27.5 1514.3292462974894 2025-05-25T15:03:40.161Z 27.40999984741211 1515.0192713981924 2025-05-25T15:03:41.170Z 27.420000076293945 1515.637160661757 2025-05-25T15:03:42.167Z 26.989999771118164 1516.4028942113882 2025-05-25T15:03:43.163Z 26.440000534057617 1516.9812531455373 2025-05-25T15:03:44.171Z 26.31999969482422 1517.542642294814 2025-05-25T15:03:45.163Z 26.270000457763672 1518.216820991119 2025-05-25T15:03:46.165Z 26.40999984741211 1518.7832110677946 2025-05-25T15:03:47.169Z 26.209999084472656 1519.4921878682935 2025-05-25T15:03:48.166Z 25.729999542236328 1520.0732350128749 2025-05-25T15:03:49.165Z 25.579999923706055 1520.723978222123 2025-05-25T15:03:50.165Z 25.56999969482422 1521.3633661350789 2025-05-25T15:03:51.166Z 25.709999084472656 1521.9674570803015 2025-05-25T15:03:52.165Z 26.1200008392334 1522.6068171077015 2025-05-25T15:03:53.162Z 26.40999984741211 1523.1702423879076 2025-05-25T15:03:54.169Z 26.59000015258789 1523.6945936444868 2025-05-25T15:03:55.168Z 26.90999984741211 1524.1266489189288 2025-05-25T15:03:56.164Z 27.149999618530273 1524.7681705867692 2025-05-25T15:03:57.164Z 27.420000076293945 1525.1604182292833 2025-05-25T15:03:58.166Z 27.59000015258789 1525.6678926007621 2025-05-25T15:03:59.164Z 27.790000915527344 1526.0684292467874 2025-05-25T15:04:00.168Z 27.940000534057617 1526.337619612391 2025-05-25T15:04:01.170Z 27.93000030517578 1526.6944564601285 2025-05-25T15:04:02.167Z 27.829999923706055 1527.1113591313183 2025-05-25T15:04:03.165Z 27.510000228881836 1527.361542315258 2025-05-25T15:04:04.163Z 26.459999084472656 1527.5741533406267 2025-05-25T15:04:05.170Z 25.610000610351562 1528.0260313634753 2025-05-25T15:04:06.163Z 25.299999237060547 1528.1485622127154 2025-05-25T15:04:07.166Z 25.459999084472656 1528.3477511205813 2025-05-25T15:04:08.167Z 25.56999969482422 1528.558412272425 2025-05-25T15:04:09.165Z 25.709999084472656 1528.7583237602007 2025-05-25T15:04:10.161Z 26.139999389648438 1528.900362753079 2025-05-25T15:04:11.168Z 26.43000030517578 1529.0394678677667 2025-05-25T15:04:12.169Z 26.600000381469727 1529.2627879217484 2025-05-25T15:04:13.166Z 27.049999237060547 1529.357192982159 2025-05-25T15:04:14.165Z 27.399999618530273 1529.5326506214842 2025-05-25T15:04:15.168Z 27.350000381469727 1529.7349608634397 2025-05-25T15:04:16.170Z 27.459999084472656 1529.9768223792341 2025-05-25T15:04:17.170Z 27.290000915527344 1530.2609271180875 2025-05-25T15:04:18.167Z 27.020000457763672 1530.6148682668347 2025-05-25T15:04:19.163Z 26.65999984741211 1530.9678445210568 2025-05-25T15:04:20.164Z 26.110000610351562 1531.24979022888 2025-05-25T15:04:21.170Z 25.670000076293945 1531.7006986111837 2025-05-25T15:04:22.163Z 25.1200008392334 1532.1000977041672 2025-05-25T15:04:23.170Z 24.979999542236328 1532.4611708735415 2025-05-25T15:04:24.164Z 24.84000015258789 1532.8823175629755 2025-05-25T15:04:25.160Z 24.34000015258789 1533.3337622976428 2025-05-25T15:04:26.168Z 23.31999969482422 1533.7896343259288 2025-05-25T15:04:27.163Z 22.100000381469727 1534.1283427999929 2025-05-25T15:04:28.169Z 21.309999465942383 1534.6064801976231 2025-05-25T15:04:29.166Z 20.469999313354492 1535.1149135227784 2025-05-25T15:04:30.165Z 19.549999237060547 1535.5806528019523 2025-05-25T15:04:31.167Z 18.450000762939453 1536.0513003060516 2025-05-25T15:04:32.170Z 17.43000030517578 1536.3725734644697 2025-05-25T15:04:33.168Z 16.149999618530273 1536.7954571184198 2025-05-25T15:04:34.166Z 14.649999618530273 1537.1812503905523 2025-05-25T15:04:35.171Z 14.350000381469727 1537.5751483966199 2025-05-25T15:04:36.163Z 13.0600004196167 1538.0323315704024 2025-05-25T15:04:37.167Z 11.510000228881836 1538.2437107657581 2025-05-25T15:04:38.167Z 9.699999809265137 1538.3513793618952 2025-05-25T15:04:39.169Z 8.069999694824219 1538.6509999594305 2025-05-25T15:04:40.168Z 6.820000171661377 1538.6845533568119 2025-05-25T15:04:41.167Z 7.03000020980835 1538.5718941763098 2025-05-25T15:04:42.161Z 8.479999542236328 1538.0193008642525 2025-05-25T15:04:43.168Z 10.970000267028809 1537.7340328342784 2025-05-25T15:04:44.169Z 12.710000038146973 1537.49122236835 2025-05-25T15:04:45.160Z 15.300000190734863 1536.979113347124 2025-05-25T15:04:46.164Z 16.520000457763672 1536.5146005963866 2025-05-25T15:04:47.163Z 17.690000534057617 1536.0039055505708 2025-05-25T15:04:48.172Z 19.780000686645508 1535.5754521670137 2025-05-25T15:04:49.171Z 19.479999542236328 1535.2475438809734 2025-05-25T15:04:50.163Z 20.34000015258789 1534.8465839993924 2025-05-25T15:04:51.172Z 20.959999084472656 1534.4304287615803 2025-05-25T15:04:52.165Z 21.950000762939453 1533.9778536613608 2025-05-25T15:04:53.163Z 23.139999389648438 1533.7547414763205 2025-05-25T15:04:54.165Z 23.989999771118164 1533.2972456333239 2025-05-25T15:04:55.165Z 23.989999771118164 1533.0352779104874 2025-05-25T15:04:56.168Z 24.889999389648438 1532.6575772453887 2025-05-25T15:04:57.165Z 25.270000457763672 1532.5953010216058 2025-05-25T15:04:58.162Z 25.799999237060547 1532.3530843487313 2025-05-25T15:04:59.164Z 26.1299991607666 1532.161880085471 2025-05-25T15:05:00.168Z 26.56999969482422 1531.9469805176473 2025-05-25T15:05:01.158Z 27.049999237060547 1531.6441833174374 2025-05-25T15:05:02.162Z 27.020000457763672 1531.5533205991148 2025-05-25T15:05:03.163Z 26.68000030517578 1531.422413493301 2025-05-25T15:05:04.164Z 27.690000534057617 1531.0912968511514 2025-05-25T15:05:05.160Z 27.8799991607666 1530.9105655441208 2025-05-25T15:05:06.167Z 27.93000030517578 1530.7967370292022 2025-05-25T15:05:07.166Z 27.6299991607666 1530.537894064088 2025-05-25T15:05:08.164Z 27.209999084472656 1530.3381368300504 2025-05-25T15:05:09.173Z 26.989999771118164 1530.0436532985327 2025-05-25T15:05:10.166Z 27.09000015258789 1529.7804131284997 2025-05-25T15:05:11.163Z 27.469999313354492 1529.6055443565083 2025-05-25T15:05:12.166Z 27.850000381469727 1529.4541064800426 2025-05-25T15:05:13.171Z 28.100000381469727 1529.121022197779 2025-05-25T15:05:14.170Z 28.31999969482422 1528.961766108098 2025-05-25T15:05:15.168Z 28.479999542236328 1528.6713938930225 2025-05-25T15:05:16.163Z 28.8799991607666 1528.5011409488527 2025-05-25T15:05:17.164Z 29.030000686645508 1528.0552551201974 2025-05-25T15:05:18.163Z 28.93000030517578 1527.645263192342 2025-05-25T15:05:19.170Z 28.8700008392334 1527.3226735959279 2025-05-25T15:05:20.164Z 28.969999313354492 1527.0379297162074 2025-05-25T15:05:21.163Z 29.049999237060547 1526.6530956756133 2025-05-25T15:05:22.162Z 28.829999923706055 1526.0844397339063 2025-05-25T15:05:23.164Z 28.06999969482422 1525.7077306129893 2025-05-25T15:05:24.169Z 26.149999618530273 1524.9890301738915 2025-05-25T15:05:25.165Z 26.329999923706055 1524.3465355847336 2025-05-25T15:05:26.160Z 27.75 1523.851767741566 2025-05-25T15:05:27.161Z 28.860000610351562 1522.8941031299964 2025-05-25T15:05:28.160Z 28.989999771118164 1522.0370305921494 2025-05-25T15:05:29.165Z 28.860000610351562 1521.1174646832137 2025-05-25T15:05:30.162Z 28.59000015258789 1520.4768267859738 2025-05-25T15:05:31.167Z 28.520000457763672 1519.7590428878166 2025-05-25T15:05:32.155Z 28.549999237060547 1519.171747505943 2025-05-25T15:05:33.168Z 28.43000030517578 1518.4096417526791 2025-05-25T15:05:34.159Z 28.549999237060547 1517.8565199883594 2025-05-25T15:05:35.166Z 28.770000457763672 1517.373950775381 2025-05-25T15:05:36.157Z 28.90999984741211 1516.8696533386606 2025-05-25T15:05:37.162Z 29.0 1516.2918683429552 2025-05-25T15:05:38.162Z 29.350000381469727 1515.6996791488011 2025-05-25T15:05:39.167Z 29.5 1515.1967291900728 2025-05-25T15:05:40.170Z 29.290000915527344 1514.6311628722506 2025-05-25T15:05:41.169Z 28.43000030517578 1514.0730477585378 2025-05-25T15:05:42.162Z 27.959999084472656 1513.5726701373303 2025-05-25T15:05:43.164Z 28.360000610351562 1513.1030563016723 2025-05-25T15:05:44.164Z 28.549999237060547 1512.5044115814371 2025-05-25T15:05:45.168Z 28.610000610351562 1511.7457345574758 2025-05-25T15:05:46.166Z 28.020000457763672 1511.0719017083484 2025-05-25T15:05:47.164Z 27.700000762939453 1510.4018523619297 2025-05-25T15:05:48.164Z 27.59000015258789 1509.2296075007898 2025-05-25T15:05:49.170Z 27.709999084472656 1507.9278415443346 2025-05-25T15:05:50.164Z 28.079999923706055 1506.507545800106 2025-05-25T15:05:51.168Z 28.079999923706055 1505.1291203158394 2025-05-25T15:05:52.162Z 27.809999465942383 1503.7537551773248 2025-05-25T15:05:53.161Z 27.229999542236328 1502.2138521488787 2025-05-25T15:05:54.166Z 25.989999771118164 1500.6805497514638 2025-05-25T15:05:55.163Z 25.420000076293945 1499.0079564188393 2025-05-25T15:05:56.165Z 26.1200008392334 1497.4606096054267 2025-05-25T15:05:57.167Z 26.350000381469727 1495.600877501654 2025-05-25T15:05:58.161Z 26.09000015258789 1494.0142221683413 2025-05-25T15:05:59.169Z 26.209999084472656 1492.5233868672367 2025-05-25T15:06:00.161Z 26.209999084472656 1491.1809794089015 2025-05-25T15:06:01.170Z 26.56999969482422 1489.929880262751 2025-05-25T15:06:02.165Z 27.06999969482422 1488.64754009247 2025-05-25T15:06:03.168Z 27.270000457763672 1487.5144868833133 2025-05-25T15:06:04.170Z 27.790000915527344 1486.4672368150507 2025-05-25T15:06:05.170Z 28.420000076293945 1485.4931064546447 2025-05-25T15:06:06.172Z 28.170000076293945 1484.7154005043444 2025-05-25T15:06:07.166Z 27.010000228881836 1484.286079873855 2025-05-25T15:06:08.163Z 27.31999969482422 1483.9945779268783 2025-05-25T15:06:09.171Z 27.56999969482422 1483.8627479322424 2025-05-25T15:06:10.163Z 27.350000381469727 1483.790608495538 2025-05-25T15:06:11.162Z 26.760000228881836 1483.879245167462 2025-05-25T15:06:12.167Z 25.90999984741211 1484.1434230595203 2025-05-25T15:06:13.165Z 25.639999389648438 1484.528946479359 2025-05-25T15:06:14.166Z 25.5 1485.0673020926129 2025-05-25T15:06:15.166Z 25.450000762939453 1485.725416675845 2025-05-25T15:06:16.174Z 24.760000228881836 1486.6003366685918 2025-05-25T15:06:17.172Z 23.670000076293945 1487.4360874410675 2025-05-25T15:06:18.170Z 22.260000228881836 1488.244150062311 2025-05-25T15:06:19.166Z 20.690000534057617 1489.0932429612697 2025-05-25T15:06:20.166Z 20.1200008392334 1490.059275529882 2025-05-25T15:06:21.161Z 20.950000762939453 1490.856363184428 2025-05-25T15:06:22.166Z 20.280000686645508 1491.7000899582745 2025-05-25T15:06:23.168Z 19.329999923706055 1492.525519353223 2025-05-25T15:06:24.165Z 18.770000457763672 1493.3490091307904 2025-05-25T15:06:25.172Z 17.68000030517578 1494.1852261502079 2025-05-25T15:06:26.161Z 14.819999694824219 1494.8865583502811 2025-05-25T15:06:27.158Z 14.539999961853027 1495.590706806664 2025-05-25T15:06:28.162Z 14.6899995803833 1496.2333268544892 2025-05-25T15:06:29.164Z 14.989999771118164 1496.7165158081082 2025-05-25T15:06:30.160Z 14.800000190734863 1497.1976077163079 2025-05-25T15:06:31.160Z 15.4399995803833 1497.7018774292376 2025-05-25T15:06:32.166Z 15.020000457763672 1498.1850184112063 2025-05-25T15:06:33.162Z 14.670000076293945 1498.4747901145586 2025-05-25T15:06:34.167Z 14.619999885559082 1499.0012431958428 2025-05-25T15:06:35.170Z 13.9399995803833 1499.527943843189 2025-05-25T15:06:36.162Z 13.010000228881836 1499.9436878865154 2025-05-25T15:06:37.166Z 11.9399995803833 1500.2944862021423 2025-05-25T15:06:38.168Z 12.350000381469727 1500.7001881630474 2025-05-25T15:06:39.169Z 13.079999923706055 1501.276897560619 2025-05-25T15:06:40.164Z 13.039999961853027 1501.7517982652073 2025-05-25T15:06:41.164Z 12.539999961853027 1502.1954401650405 2025-05-25T15:06:42.161Z 12.479999542236328 1502.7029314096037 2025-05-25T15:06:43.164Z 11.829999923706055 1503.1415759139697 2025-05-25T15:06:44.163Z 11.779999732971191 1503.5954577665325 2025-05-25T15:06:45.168Z 12.40999984741211 1503.9982988793745 2025-05-25T15:06:46.164Z 12.4399995803833 1504.1126920976685 2025-05-25T15:06:47.162Z 12.0600004196167 1504.2729827611292 2025-05-25T15:06:48.168Z 11.779999732971191 1504.3884784672664 2025-05-25T15:06:49.160Z 11.920000076293945 1504.5196902111588 2025-05-25T15:06:50.162Z 12.949999809265137 1504.6615186696574 2025-05-25T15:06:51.164Z 12.869999885559082 1504.7177870470846 2025-05-25T15:06:52.160Z 12.239999771118164 1504.7946703370646 2025-05-25T15:06:53.164Z 12.739999771118164 1504.6283631283916 2025-05-25T15:06:54.161Z 13.770000457763672 1504.5134456293047 2025-05-25T15:06:55.171Z 13.529999732971191 1504.2897857859632 2025-05-25T15:06:56.160Z 12.59000015258789 1504.2017710958862 2025-05-25T15:06:57.159Z 11.6899995803833 1504.199478096288 2025-05-25T15:06:58.157Z 10.630000114440918 1504.0697775676272 2025-05-25T15:06:59.158Z 10.029999732971191 1503.9641649637103 2025-05-25T15:07:00.171Z 8.739999771118164 1503.8001015190587 2025-05-25T15:07:01.162Z 8.100000381469727 1503.6151854560528 2025-05-25T15:07:02.166Z 7.429999828338623 1503.5382144649345 2025-05-25T15:07:03.169Z 6.130000114440918 1503.4575213643861 2025-05-25T15:07:04.166Z 4.28000020980835 1503.24873492403 2025-05-25T15:07:06.168Z 2.869999885559082 1502.9458266787676 2025-05-25T15:07:08.167Z 2.869999885559082 1502.4904468347163 2025-05-25T15:07:10.161Z 3.119999885559082 1502.1835594449706 2025-05-25T15:07:11.167Z 4.369999885559082 1501.902830130163 2025-05-25T15:07:12.164Z 6.760000228881836 1501.785904547173 2025-05-25T15:07:13.168Z 7.570000171661377 1501.6915101799143 2025-05-25T15:07:14.169Z 9.3100004196167 1501.259444405848 2025-05-25T15:07:15.169Z 10.319999694824219 1500.9348989935254 2025-05-25T15:07:16.169Z 11.220000267028809 1500.7527869484147 2025-05-25T15:07:17.164Z 12.0600004196167 1500.3700862022724 2025-05-25T15:07:18.168Z 12.8100004196167 1500.05108364442 2025-05-25T15:07:19.169Z 13.720000267028809 1499.6063209385184 2025-05-25T15:07:20.165Z 14.630000114440918 1499.1880122006896 2025-05-25T15:07:21.162Z 15.970000267028809 1498.475225892311 2025-05-25T15:07:22.161Z 17.59000015258789 1498.0911559847839 2025-05-25T15:07:23.169Z 18.579999923706055 1497.5060239350623 2025-05-25T15:07:24.171Z 19.18000030517578 1496.9795702982578 2025-05-25T15:07:25.165Z 20.209999084472656 1496.4942186115914 2025-05-25T15:07:26.161Z 21.139999389648438 1496.0676902335017 2025-05-25T15:07:27.160Z 21.799999237060547 1495.8031351920447 2025-05-25T15:07:28.159Z 22.09000015258789 1495.4487648768204 2025-05-25T15:07:29.160Z 21.290000915527344 1495.1345806967981 2025-05-25T15:07:30.166Z 20.34000015258789 1494.8685179496824 2025-05-25T15:07:31.169Z 19.420000076293945 1494.6881723788042 2025-05-25T15:07:32.166Z 18.610000610351562 1494.4769571152437 2025-05-25T15:07:33.163Z 17.889999389648438 1494.3319216023633 2025-05-25T15:07:34.171Z 17.229999542236328 1494.0958394587763 2025-05-25T15:07:35.171Z 16.510000228881836 1493.7463784624413 2025-05-25T15:07:36.169Z 15.550000190734863 1493.811388050651 2025-05-25T15:07:37.162Z 14.069999694824219 1493.8771761218022 2025-05-25T15:07:38.165Z 12.609999656677246 1493.7209711481523 2025-05-25T15:07:39.166Z 10.869999885559082 1493.665535492815 2025-05-25T15:07:40.164Z 8.800000190734863 1493.6127169643432 2025-05-25T15:07:41.161Z 6.989999771118164 1493.6513857158575 2025-05-25T15:07:42.165Z 5.139999866485596 1494.1733118351458 2025-05-25T15:08:16.164Z 1.5 1493.934204353908 2025-05-25T15:08:17.164Z 3.200000047683716 1493.8265603258474 2025-05-25T15:08:18.171Z 6.690000057220459 1493.9220430937182 2025-05-25T15:08:19.165Z 10.920000076293945 1493.9060153728585 2025-05-25T15:08:20.168Z 13.130000114440918 1494.4876774322033 2025-05-25T15:08:21.170Z 16.229999542236328 1494.815811812538 2025-05-25T15:08:22.162Z 19.690000534057617 1494.758163337041 2025-05-25T15:08:23.161Z 21.469999313354492 1494.7242260038395 2025-05-25T15:08:24.164Z 24.219999313354492 1494.7007751085414 2025-05-25T15:08:25.164Z 24.649999618530273 1494.4552776608314 2025-05-25T15:08:26.166Z 24.90999984741211 1494.0600145305407 2025-05-25T15:08:27.162Z 24.260000228881836 1493.639647265924 2025-05-25T15:08:28.165Z 23.200000762939453 1493.1696113475728 2025-05-25T15:08:29.165Z 22.639999389648438 1492.6248700469562 2025-05-25T15:08:30.167Z 22.40999984741211 1491.8582966078714 2025-05-25T15:08:31.164Z 23.350000381469727 1491.0408968829981 2025-05-25T15:08:32.163Z 24.65999984741211 1490.0031053721573 2025-05-25T15:08:33.170Z 26.530000686645508 1489.3753412755825 2025-05-25T15:08:34.166Z 26.860000610351562 1489.1467167033313 2025-05-25T15:08:35.165Z 27.6299991607666 1489.291497995546 2025-05-25T15:08:36.161Z 27.989999771118164 1489.632948631678 2025-05-25T15:08:37.164Z 27.6200008392334 1490.24651309961 2025-05-25T15:08:38.168Z 26.709999084472656 1490.5971675174753 2025-05-25T15:08:39.169Z 25.81999969482422 1491.0726021532203 2025-05-25T15:08:40.160Z 25.030000686645508 1491.6015194340653 2025-05-25T15:08:41.165Z 24.559999465942383 1492.200273437459 2025-05-25T15:08:42.161Z 24.06999969482422 1493.804767825361 2025-05-25T15:08:43.163Z 23.510000228881836 1494.5181456461164 2025-05-25T15:08:44.169Z 22.8799991607666 1495.2116475823796 2025-05-25T15:08:45.165Z 22.239999771118164 1495.970238422296 2025-05-25T15:08:46.165Z 21.540000915527344 1496.522092743545 2025-05-25T15:08:47.164Z 20.270000457763672 1497.2614866420565 2025-05-25T15:08:48.161Z 18.950000762939453 1497.8186720503784 2025-05-25T15:08:49.163Z 17.6299991607666 1498.3125545877142 2025-05-25T15:08:50.168Z 16.010000228881836 1498.7264119644983 2025-05-25T15:08:51.167Z 14.380000114440918 1499.221983085026 2025-05-25T15:08:52.163Z 12.739999771118164 1499.5734374810315 2025-05-25T15:08:53.164Z 11.09000015258789 1499.8615654712814 2025-05-25T15:08:54.166Z 9.989999771118164 1500.1465590690707 2025-05-25T15:08:55.164Z 9.130000114440918 1500.5709774420297 2025-05-25T15:08:56.162Z 8.3100004196167 1500.9755292783732 2025-05-25T15:08:57.162Z 7.46999979019165 1501.3056380294627 2025-05-25T15:08:58.168Z 6.710000038146973 1501.5895046146927 2025-05-25T15:08:59.164Z 5.889999866485596 1501.830191374471 2025-05-25T15:09:00.165Z 5.039999961853027 1501.9220891550199 2025-05-25T15:09:01.165Z 4.659999847412109 1502.0309130270816 2025-05-25T15:09:02.175Z 5.769999980926514 1502.2397871980884 2025-05-25T15:09:03.167Z 6.929999828338623 1502.5076379669285 2025-05-25T15:09:04.163Z 6.630000114440918 1502.9213927967592 2025-05-25T15:09:05.164Z 5.809999942779541 1503.0984772534061 2025-05-25T15:09:06.165Z 5.650000095367432 1503.1944116712727 2025-05-25T15:09:07.165Z 5.900000095367432 1503.0893645038498 2025-05-25T15:09:08.166Z 5.71999979019165 1503.0424755841673 2025-05-25T15:09:09.167Z 6.449999809265137 1503.0540034265287 2025-05-25T15:09:10.167Z 8.029999732971191 1503.0573795640116 2025-05-25T15:09:11.167Z 9.859999656677246 1502.900247987242 2025-05-25T15:09:12.165Z 11.170000076293945 1502.8206551251972 2025-05-25T15:09:13.166Z 12.6899995803833 1502.74141771026 2025-05-25T15:09:14.165Z 12.739999771118164 1502.5546323090277 2025-05-25T15:09:15.163Z 12.729999542236328 1502.5984499818146 2025-05-25T15:09:16.170Z 13.539999961853027 1502.7433488820325 2025-05-25T15:09:17.167Z 14.079999923706055 1502.9635611028784 2025-05-25T15:09:18.168Z 15.039999961853027 1503.2498068081975 2025-05-25T15:09:19.165Z 15.9399995803833 1503.422031156506 2025-05-25T15:09:20.166Z 15.569999694824219 1503.8357048338873 2025-05-25T15:09:21.165Z 14.640000343322754 1504.1460964116463 2025-05-25T15:09:22.165Z 13.9399995803833 1504.4486673699598 2025-05-25T15:09:23.163Z 13.260000228881836 1504.7607565285848 2025-05-25T15:09:24.164Z 12.619999885559082 1505.0856530529359 2025-05-25T15:09:25.162Z 12.050000190734863 1505.5615391279161 2025-05-25T15:09:26.167Z 11.170000076293945 1505.9196197525157 2025-05-25T15:09:27.162Z 9.779999732971191 1506.2798846681815 2025-05-25T15:09:28.168Z 7.809999942779541 1506.6409983110498 2025-05-25T15:09:29.168Z 6.400000095367432 1506.9760910248733 2025-05-25T15:09:30.162Z 5.889999866485596 1507.3024511970316 2025-05-25T15:09:31.169Z 6.260000228881836 1507.5765939771586 2025-05-25T15:09:32.169Z 6.78000020980835 1508.0271793343404 2025-05-25T15:09:33.170Z 7.849999904632568 1508.3116733752968 2025-05-25T15:09:34.167Z 9.770000457763672 1508.5959855994383 2025-05-25T15:09:35.165Z 11.4399995803833 1508.921740727023 2025-05-25T15:09:36.165Z 12.470000267028809 1509.3306287874952 2025-05-25T15:09:37.165Z 11.9399995803833 1509.7872640333503 2025-05-25T15:09:38.166Z 11.399999618530273 1510.1653165089942 2025-05-25T15:09:39.165Z 10.779999732971191 1510.342824210801 2025-05-25T15:09:40.169Z 10.109999656677246 1510.708231963581 2025-05-25T15:09:41.162Z 9.390000343322754 1511.1023510913062 2025-05-25T15:09:42.163Z 8.5 1511.2299316147712 2025-05-25T15:09:43.163Z 6.170000076293945 1511.497969114814 2025-05-25T15:09:44.166Z 3.4800000190734863 1511.4401294966992 2025-05-25T15:09:45.166Z 2.809999942779541 1510.4740203415265 2025-05-25T15:10:06.169Z 4.329999923706055 1510.7604290234551 2025-05-25T15:10:07.176Z 5.75 1511.285306186638 2025-05-25T15:10:08.164Z 7.659999847412109 1511.8301639697213 2025-05-25T15:10:09.171Z 9.029999732971191 1512.4807823607148 2025-05-25T15:10:10.166Z 11.430000305175781 1513.0104598913667 2025-05-25T15:10:11.163Z 10.420000076293945 1513.2717546823224 2025-05-25T15:10:12.170Z 9.140000343322754 1513.4254311853624 2025-05-25T15:10:13.171Z 7.710000038146973 1513.5629113036457 2025-05-25T15:10:14.164Z 6.559999942779541 1513.6954063684464 2025-05-25T15:10:15.162Z 5.860000133514404 1513.9252068965325 2025-05-25T15:10:16.166Z 5.349999904632568 1514.0335206388188 2025-05-25T15:10:17.171Z 6.150000095367432 1513.999106386938 2025-05-25T15:10:18.162Z 7.03000020980835 1513.9925093254808 2025-05-25T15:10:19.160Z 7.360000133514404 1513.9890863080338 2025-05-25T15:10:20.169Z 7.380000114440918 1514.1327391187674 2025-05-25T15:10:21.172Z 7.949999809265137 1514.281751596832 2025-05-25T15:10:22.172Z 8.390000343322754 1514.3620308841387 2025-05-25T15:10:23.166Z 8.609999656677246 1514.307438878791 2025-05-25T15:10:24.165Z 8.029999732971191 1514.495875036627 2025-05-25T15:10:25.164Z 8.449999809265137 1514.5107244035785 2025-05-25T15:10:26.167Z 8.520000457763672 1514.419772281712 2025-05-25T15:10:27.166Z 8.170000076293945 1514.5737332796737 2025-05-25T15:10:28.162Z 8.1899995803833 1514.850566679648 2025-05-25T15:10:29.170Z 8.369999885559082 1515.0896140405075 2025-05-25T15:10:30.165Z 9.970000267028809 1515.9029165931966 2025-05-25T15:10:31.167Z 12.380000114440918 1516.8791899989428 2025-05-25T15:10:32.165Z 14.829999923706055 1517.7631761354912 2025-05-25T15:10:33.169Z 13.869999885559082 1518.2981679475427 2025-05-25T15:10:34.167Z 12.029999732971191 1518.6305220938802 2025-05-25T15:10:35.166Z 9.899999618530273 1518.8054196518215 2025-05-25T15:10:36.163Z 7.820000171661377 1518.9604231949838 2025-05-25T15:10:37.170Z 3.940000057220459 1518.9845845219388 2025-05-25T15:10:38.165Z 3.880000114440918 1519.2325022538785 2025-05-25T15:10:39.165Z 6.090000152587891 1519.5621154706632 2025-05-25T15:10:40.165Z 9.020000457763672 1519.8421392305822 2025-05-25T15:10:41.165Z 13.760000228881836 1520.1544690795038 2025-05-25T15:10:42.174Z 14.460000038146973 1520.2766050604514 2025-05-25T15:10:43.164Z 10.760000228881836 1520.4005903706454 2025-05-25T15:10:44.161Z 8.010000228881836 1520.415217378305 2025-05-25T15:10:45.167Z 4.860000133514404 1520.6416672601188 2025-05-25T15:10:46.168Z 2.7899999618530273 1520.5997352084712 2025-05-25T15:10:47.159Z 2.869999885559082 1520.4587566397925 2025-05-25T15:10:49.166Z 2.569999933242798 1520.5984249415712 2025-05-25T15:10:51.166Z 1.7100000381469727 1521.6884443837382 2025-05-25T15:10:53.166Z 1.7400000095367432