TRACK 1 24/05/2025 05:52:46 am Red 1519.6664987351323 2025-05-24T03:52:46.402Z 2.309999942779541 1518.9292845015525 2025-05-24T03:52:48.358Z 2.759999990463257 1518.4952146864794 2025-05-24T03:52:50.358Z 2.9800000190734863 1518.383160099063 2025-05-24T03:52:51.361Z 3.319999933242798 1518.242707768699 2025-05-24T03:52:52.359Z 3.240000009536743 1518.0563521514368 2025-05-24T03:52:53.362Z 3.180000066757202 1517.92380252381 2025-05-24T03:52:54.356Z 4.329999923706055 1517.6069232458208 2025-05-24T03:52:55.362Z 4.320000171661377 1517.6137738420518 2025-05-24T03:52:56.360Z 5.010000228881836 1517.4928219537946 2025-05-24T03:52:57.357Z 5.389999866485596 1517.3296287192416 2025-05-24T03:52:58.361Z 4.949999809265137 1517.1531403873253 2025-05-24T03:52:59.354Z 6.130000114440918 1517.2290832001802 2025-05-24T03:53:00.354Z 5.659999847412109 1517.116804073876 2025-05-24T03:53:01.351Z 4.699999809265137 1516.86548499528 2025-05-24T03:53:02.360Z 4.679999828338623 1516.7543135132757 2025-05-24T03:53:03.361Z 5.5 1516.746522087964 2025-05-24T03:53:04.366Z 5.920000076293945 1516.525959605068 2025-05-24T03:53:05.359Z 6.690000057220459 1516.2084855854287 2025-05-24T03:53:06.354Z 7.570000171661377 1515.8354547324332 2025-05-24T03:53:07.356Z 7.590000152587891 1515.410421373405 2025-05-24T03:53:08.361Z 7.710000038146973 1515.1722919239253 2025-05-24T03:53:09.353Z 7.800000190734863 1514.6512100625125 2025-05-24T03:53:10.356Z 7.269999980926514 1514.1411022391576 2025-05-24T03:53:11.365Z 6.78000020980835 1513.7407345161698 2025-05-24T03:53:12.359Z 6.340000152587891 1513.4361863031347 2025-05-24T03:53:13.362Z 5.920000076293945 1512.9149838489427 2025-05-24T03:53:14.361Z 6.03000020980835 1512.4897317118387 2025-05-24T03:53:15.355Z 6.309999942779541 1512.1234236491543 2025-05-24T03:53:16.356Z 6.0 1511.7817773366512 2025-05-24T03:53:17.360Z 5.519999980926514 1511.6218943053825 2025-05-24T03:53:18.370Z 5.010000228881836 1511.4940042852186 2025-05-24T03:53:19.358Z 4.769999980926514 1511.6845090336815 2025-05-24T03:53:20.357Z 5.070000171661377 1511.4461171323949 2025-05-24T03:53:21.367Z 5.289999961853027 1511.33959794068 2025-05-24T03:53:22.363Z 5.320000171661377 1511.2272296303734 2025-05-24T03:53:23.355Z 5.630000114440918 1511.1870282163784 2025-05-24T03:53:24.362Z 6.199999809265137 1511.0709110639616 2025-05-24T03:53:25.360Z 6.389999866485596 1510.9657564164124 2025-05-24T03:53:26.355Z 5.840000152587891 1511.1266911544787 2025-05-24T03:53:27.354Z 5.079999923706055 1510.9594906287132 2025-05-24T03:53:28.348Z 4.809999942779541 1510.8901124158765 2025-05-24T03:53:29.360Z 5.690000057220459 1510.803417733839 2025-05-24T03:53:30.355Z 6.53000020980835 1510.7130872162174 2025-05-24T03:53:31.354Z 7.460000038146973 1510.7541277391877 2025-05-24T03:53:32.357Z 7.880000114440918 1510.9354251852994 2025-05-24T03:53:33.360Z 7.829999923706055 1510.9593446566291 2025-05-24T03:53:34.360Z 7.190000057220459 1510.9562705859014 2025-05-24T03:53:35.356Z 6.630000114440918 1510.9149854322714 2025-05-24T03:53:36.352Z 6.670000076293945 1510.7971798058593 2025-05-24T03:53:37.373Z 7.110000133514404 1510.745670090692 2025-05-24T03:53:38.359Z 7.429999828338623 1510.6653405121936 2025-05-24T03:53:39.350Z 7.159999847412109 1510.5486311513173 2025-05-24T03:53:40.356Z 7.03000020980835 1510.3147319135278 2025-05-24T03:53:41.355Z 7.0 1509.8042210955032 2025-05-24T03:53:42.358Z 6.940000057220459 1509.5808103519016 2025-05-24T03:53:43.364Z 6.829999923706055 1508.9861852451945 2025-05-24T03:53:44.363Z 6.550000190734863 1508.5781810542294 2025-05-24T03:53:45.364Z 6.110000133514404 1508.3664374201749 2025-05-24T03:53:46.355Z 5.199999809265137 1508.2295976779892 2025-05-24T03:53:47.353Z 3.75 1508.867621339719 2025-05-24T03:53:57.347Z 1.7699999809265137 1508.6794936408828 2025-05-24T03:53:58.359Z 2.9800000190734863 1509.0632852213528 2025-05-24T03:53:59.349Z 3.5399999618530273 1509.5099662588482 2025-05-24T03:54:00.351Z 4.349999904632568 1509.49388438646 2025-05-24T03:54:01.355Z 4.46999979019165 1509.2420701103244 2025-05-24T03:54:02.361Z 4.21999979019165 1508.7332802842432 2025-05-24T03:54:03.368Z 3.930000066757202 1508.4372293773054 2025-05-24T03:54:04.351Z 3.009999990463257 1508.0038952052075 2025-05-24T03:54:45.358Z 2.9600000381469727 1507.863305917099 2025-05-24T03:54:46.368Z 4.889999866485596 1507.6196707483725 2025-05-24T03:54:47.362Z 7.099999904632568 1507.449038872985 2025-05-24T03:54:48.361Z 8.010000228881836 1507.2359415009441 2025-05-24T03:54:49.364Z 8.470000267028809 1507.0480079072033 2025-05-24T03:54:50.360Z 9.640000343322754 1506.3497127730375 2025-05-24T03:54:51.349Z 10.130000114440918 1506.2557737818897 2025-05-24T03:54:52.363Z 9.350000381469727 1505.9889730128416 2025-05-24T03:54:53.355Z 8.619999885559082 1505.7039482430055 2025-05-24T03:54:54.357Z 7.210000038146973 1505.6394469701297 2025-05-24T03:54:55.363Z 5.110000133514404 1505.6122203008451 2025-05-24T03:54:56.356Z 2.6700000762939453 1505.4683326154363 2025-05-24T03:54:58.353Z 2.3399999141693115 1505.3712665024625 2025-05-24T03:54:59.353Z 3.380000114440918 1505.2306360841928 2025-05-24T03:55:00.353Z 3.990000009536743 1505.0370345911635 2025-05-24T03:55:01.354Z 4.710000038146973 1504.7494808495176 2025-05-24T03:55:02.358Z 6.860000133514404 1504.461289947348 2025-05-24T03:55:03.359Z 6.690000057220459 1504.1781554561717 2025-05-24T03:55:04.349Z 7.960000038146973 1503.9047270884223 2025-05-24T03:55:05.355Z 10.220000267028809 1503.5800926562054 2025-05-24T03:55:06.351Z 11.390000343322754 1503.370926100763 2025-05-24T03:55:07.356Z 13.069999694824219 1503.076063794577 2025-05-24T03:55:08.353Z 16.059999465942383 1502.6420164230856 2025-05-24T03:55:09.358Z 16.729999542236328 1502.2223615399005 2025-05-24T03:55:10.358Z 17.799999237060547 1501.8463972080049 2025-05-24T03:55:11.358Z 18.40999984741211 1501.430022412524 2025-05-24T03:55:12.361Z 18.149999618530273 1500.9994868039312 2025-05-24T03:55:13.358Z 16.5 1500.677468595893 2025-05-24T03:55:14.357Z 15.25 1500.4129512460715 2025-05-24T03:55:15.354Z 14.170000076293945 1500.2526797573335 2025-05-24T03:55:16.365Z 13.199999809265137 1500.0880150992728 2025-05-24T03:55:17.351Z 12.420000076293945 1499.9795102650805 2025-05-24T03:55:18.352Z 11.600000381469727 1499.845267711076 2025-05-24T03:55:19.364Z 10.800000190734863 1499.743408152032 2025-05-24T03:55:20.354Z 9.880000114440918 1499.6944531273061 2025-05-24T03:55:21.354Z 8.979999542236328 1499.6002715111106 2025-05-24T03:55:22.355Z 9.260000228881836 1499.3643072989362 2025-05-24T03:55:23.352Z 9.699999809265137 1499.1201264814829 2025-05-24T03:55:24.361Z 10.40999984741211 1498.9652466291998 2025-05-24T03:55:25.360Z 11.470000267028809 1498.6479658824617 2025-05-24T03:55:26.349Z 12.420000076293945 1498.3960566003407 2025-05-24T03:55:27.354Z 13.65999984741211 1497.9416729838229 2025-05-24T03:55:28.355Z 14.710000038146973 1497.5660459206329 2025-05-24T03:55:29.351Z 15.369999885559082 1496.930675921866 2025-05-24T03:55:30.353Z 15.819999694824219 1496.4970064806107 2025-05-24T03:55:31.355Z 17.280000686645508 1495.84548959899 2025-05-24T03:55:32.359Z 18.860000610351562 1495.37306203271 2025-05-24T03:55:33.355Z 18.940000534057617 1494.9200858263716 2025-05-24T03:55:34.367Z 20.139999389648438 1494.339336668281 2025-05-24T03:55:35.357Z 21.440000534057617 1493.708467046222 2025-05-24T03:55:36.358Z 22.3700008392334 1493.1020083317367 2025-05-24T03:55:37.359Z 22.280000686645508 1492.5385995367008 2025-05-24T03:55:38.361Z 21.0 1491.217625795409 2025-05-24T03:55:39.351Z 19.889999389648438 1490.8436853411845 2025-05-24T03:55:40.359Z 18.829999923706055 1490.4942472333807 2025-05-24T03:55:41.357Z 17.809999465942383 1490.1639490909997 2025-05-24T03:55:42.363Z 16.799999237060547 1489.8764695276602 2025-05-24T03:55:43.356Z 15.960000038146973 1489.6462294856965 2025-05-24T03:55:44.349Z 15.4399995803833 1489.414531886293 2025-05-24T03:55:45.359Z 15.5600004196167 1489.1282491228483 2025-05-24T03:55:46.355Z 15.149999618530273 1488.920802223493 2025-05-24T03:55:47.353Z 14.420000076293945 1488.7700830477452 2025-05-24T03:55:48.358Z 13.329999923706055 1488.548771107551 2025-05-24T03:55:49.362Z 12.229999542236328 1488.308132226212 2025-05-24T03:55:50.366Z 10.989999771118164 1488.2376346639328 2025-05-24T03:55:51.357Z 10.039999961853027 1488.125847271334 2025-05-24T03:55:52.354Z 9.180000305175781 1487.7517254566026 2025-05-24T03:55:53.362Z 9.430000305175781 1487.7743020460932 2025-05-24T03:55:54.350Z 10.239999771118164 1488.29818315308 2025-05-24T03:55:55.351Z 11.149999618530273 1488.4694750772792 2025-05-24T03:55:56.363Z 12.220000267028809 1488.7236232415828 2025-05-24T03:55:57.354Z 13.510000228881836 1488.8250439885408 2025-05-24T03:55:58.364Z 14.890000343322754 1488.9629761522906 2025-05-24T03:55:59.356Z 16.75 1489.1158290957092 2025-05-24T03:56:00.354Z 19.31999969482422 1489.3391178147028 2025-05-24T03:56:01.349Z 20.530000686645508 1489.4140942097304 2025-05-24T03:56:02.360Z 22.649999618530273 1489.6525208157273 2025-05-24T03:56:03.354Z 24.75 1489.9041050965623 2025-05-24T03:56:04.362Z 25.280000686645508 1490.3153253572175 2025-05-24T03:56:05.349Z 25.84000015258789 1490.703931745014 2025-05-24T03:56:06.355Z 26.489999771118164 1491.2536336354185 2025-05-24T03:56:07.355Z 27.059999465942383 1491.696249524216 2025-05-24T03:56:08.356Z 27.559999465942383 1492.0763367825039 2025-05-24T03:56:09.363Z 28.020000457763672 1492.4971618668117 2025-05-24T03:56:10.350Z 28.6200008392334 1493.033679139892 2025-05-24T03:56:11.353Z 28.719999313354492 1493.5770011880504 2025-05-24T03:56:12.354Z 28.6299991607666 1494.1475248151562 2025-05-24T03:56:13.366Z 28.81999969482422 1494.7115542078602 2025-05-24T03:56:14.353Z 29.43000030517578 1495.275198069885 2025-05-24T03:56:15.357Z 30.010000228881836 1495.9029123100195 2025-05-24T03:56:16.356Z 30.68000030517578 1496.3688671677387 2025-05-24T03:56:17.366Z 31.309999465942383 1496.9447992346586 2025-05-24T03:56:18.350Z 31.84000015258789 1497.5028979671715 2025-05-24T03:56:19.353Z 32.27000045776367 1497.8815484478932 2025-05-24T03:56:20.364Z 32.59000015258789 1498.4804271864616 2025-05-24T03:56:21.352Z 32.060001373291016 1498.903765605051 2025-05-24T03:56:22.357Z 32.310001373291016 1499.2886477450888 2025-05-24T03:56:23.365Z 32.63999938964844 1499.832223378116 2025-05-24T03:56:24.351Z 32.93000030517578 1500.4218122564703 2025-05-24T03:56:25.352Z 33.20000076293945 1501.0072442235692 2025-05-24T03:56:26.366Z 33.439998626708984 1501.5957195323413 2025-05-24T03:56:27.353Z 33.689998626708984 1502.2315480162356 2025-05-24T03:56:28.353Z 33.84000015258789 1502.6826883254475 2025-05-24T03:56:29.363Z 33.93000030517578 1503.2947102512207 2025-05-24T03:56:30.358Z 34.040000915527344 1503.8314175753271 2025-05-24T03:56:31.354Z 34.279998779296875 1504.4163329494447 2025-05-24T03:56:32.355Z 34.439998626708984 1504.9516810188509 2025-05-24T03:56:33.353Z 34.4900016784668 1505.522553279792 2025-05-24T03:56:34.350Z 34.5099983215332 1506.1346810620369 2025-05-24T03:56:35.350Z 34.470001220703125 1506.3980469517498 2025-05-24T03:56:36.355Z 34.439998626708984 1506.8279201793284 2025-05-24T03:56:37.362Z 34.31999969482422 1507.2838019279852 2025-05-24T03:56:38.362Z 34.29999923706055 1507.91155939532 2025-05-24T03:56:39.351Z 34.209999084472656 1508.9034460447353 2025-05-24T03:56:40.350Z 33.790000915527344 1509.3892317219747 2025-05-24T03:56:41.361Z 33.41999816894531 1509.9823111054563 2025-05-24T03:56:42.353Z 33.279998779296875 1510.597239325183 2025-05-24T03:56:43.355Z 33.27000045776367 1511.3987008690137 2025-05-24T03:56:44.354Z 33.31999969482422 1511.9656498804704 2025-05-24T03:56:45.352Z 33.33000183105469 1512.6882388030576 2025-05-24T03:56:46.357Z 33.41999816894531 1513.0287414421043 2025-05-24T03:56:47.356Z 33.720001220703125 1513.3700912796564 2025-05-24T03:56:48.359Z 34.20000076293945 1513.7628400997482 2025-05-24T03:56:49.351Z 34.45000076293945 1514.661812830456 2025-05-24T03:56:50.357Z 34.619998931884766 1515.1500174331131 2025-05-24T03:56:51.350Z 34.7599983215332 1515.6365085530354 2025-05-24T03:56:52.363Z 35.02000045776367 1516.1054084033553 2025-05-24T03:56:53.351Z 35.220001220703125 1516.734582575372 2025-05-24T03:56:54.367Z 35.33000183105469 1517.475329154692 2025-05-24T03:56:55.361Z 35.290000915527344 1517.9362935935103 2025-05-24T03:56:56.360Z 35.209999084472656 1518.671180643791 2025-05-24T03:56:57.353Z 35.09000015258789 1519.0327752183302 2025-05-24T03:56:58.359Z 34.880001068115234 1519.3604394016127 2025-05-24T03:56:59.357Z 34.65999984741211 1519.7526665123291 2025-05-24T03:57:00.356Z 34.45000076293945 1520.014040476849 2025-05-24T03:57:01.354Z 34.41999816894531 1520.3137436288528 2025-05-24T03:57:02.359Z 34.459999084472656 1520.5727986747738 2025-05-24T03:57:03.351Z 34.540000915527344 1521.6672143221842 2025-05-24T03:57:04.351Z 34.630001068115234 1521.8930308330214 2025-05-24T03:57:05.362Z 34.65999984741211 1522.3279558487204 2025-05-24T03:57:06.348Z 34.650001525878906 1522.4122934132438 2025-05-24T03:57:07.355Z 34.58000183105469 1522.513835910244 2025-05-24T03:57:08.358Z 34.52000045776367 1522.862328906383 2025-05-24T03:57:09.349Z 34.540000915527344 1522.7812489999703 2025-05-24T03:57:10.363Z 34.54999923706055 1522.7232379724944 2025-05-24T03:57:11.360Z 34.68000030517578 1522.7880263385575 2025-05-24T03:57:12.361Z 34.79999923706055 1522.829125122616 2025-05-24T03:57:13.357Z 34.9900016784668 1522.5318350818266 2025-05-24T03:57:14.365Z 35.189998626708984 1522.5084569182472 2025-05-24T03:57:15.362Z 35.31999969482422 1522.470423153887 2025-05-24T03:57:16.355Z 35.4900016784668 1522.286011361773 2025-05-24T03:57:17.357Z 35.5099983215332 1522.0211431483822 2025-05-24T03:57:18.362Z 35.400001525878906 1521.6311600492118 2025-05-24T03:57:19.361Z 35.13999938964844 1521.1801458277669 2025-05-24T03:57:20.361Z 34.77000045776367 1520.687749489623 2025-05-24T03:57:21.354Z 34.45000076293945 1520.0817065385245 2025-05-24T03:57:22.357Z 34.16999816894531 1519.6109174780545 2025-05-24T03:57:23.364Z 33.97999954223633 1519.0959297474842 2025-05-24T03:57:24.354Z 33.959999084472656 1518.4842527723538 2025-05-24T03:57:25.357Z 33.95000076293945 1517.9012419943685 2025-05-24T03:57:26.353Z 33.9900016784668 1517.2847773820374 2025-05-24T03:57:27.356Z 34.04999923706055 1516.398151049761 2025-05-24T03:57:28.353Z 34.0099983215332 1515.7272119506374 2025-05-24T03:57:29.350Z 33.95000076293945 1515.0375797073382 2025-05-24T03:57:30.355Z 34.0099983215332 1514.318647210478 2025-05-24T03:57:31.363Z 34.119998931884766 1513.6719753832542 2025-05-24T03:57:32.350Z 34.20000076293945 1512.90456585403 2025-05-24T03:57:33.355Z 34.2400016784668 1512.2632449580192 2025-05-24T03:57:34.353Z 34.220001220703125 1511.730554239638 2025-05-24T03:57:35.364Z 34.15999984741211 1511.077856244761 2025-05-24T03:57:36.362Z 34.150001525878906 1510.5219437686678 2025-05-24T03:57:37.357Z 34.0 1510.1075009815945 2025-05-24T03:57:38.362Z 33.77000045776367 1509.6858295003215 2025-05-24T03:57:39.357Z 33.540000915527344 1509.2694091330818 2025-05-24T03:57:40.361Z 33.27000045776367 1509.1087167829178 2025-05-24T03:57:41.353Z 32.9900016784668 1508.94532741206 2025-05-24T03:57:42.356Z 32.7400016784668 1508.8432222404733 2025-05-24T03:57:43.363Z 32.56999969482422 1508.8417184017978 2025-05-24T03:57:44.351Z 32.52000045776367 1508.9987890742316 2025-05-24T03:57:45.371Z 32.439998626708984 1508.9963257951306 2025-05-24T03:57:46.352Z 32.04999923706055 1509.036860504914 2025-05-24T03:57:47.352Z 31.3799991607666 1509.19569006875 2025-05-24T03:57:48.352Z 30.59000015258789 1509.3548940033538 2025-05-24T03:57:49.362Z 29.81999969482422 1509.576578243816 2025-05-24T03:57:50.357Z 29.139999389648438 1510.2670886676813 2025-05-24T03:57:51.355Z 28.81999969482422 1510.757367428778 2025-05-24T03:57:52.353Z 28.6299991607666 1511.569031057924 2025-05-24T03:57:53.357Z 28.329999923706055 1512.4094737202277 2025-05-24T03:57:54.351Z 27.940000534057617 1513.2400339791634 2025-05-24T03:57:55.364Z 26.739999771118164 1513.9323158315033 2025-05-24T03:57:56.351Z 26.020000457763672 1514.7009467390808 2025-05-24T03:57:57.368Z 25.389999389648438 1515.594030991168 2025-05-24T03:57:58.353Z 25.170000076293945 1516.3182455369733 2025-05-24T03:57:59.350Z 25.170000076293945 1516.9364687377647 2025-05-24T03:58:00.361Z 25.229999542236328 1517.3476199016661 2025-05-24T03:58:01.350Z 25.1200008392334 1517.4627097113769 2025-05-24T03:58:02.352Z 25.079999923706055 1517.423095949929 2025-05-24T03:58:03.351Z 24.899999618530273 1517.1292978928748 2025-05-24T03:58:04.355Z 24.700000762939453 1516.4132029793109 2025-05-24T03:58:05.352Z 24.43000030517578 1515.5143454198512 2025-05-24T03:58:06.355Z 24.239999771118164 1514.6754928687037 2025-05-24T03:58:07.363Z 24.260000228881836 1513.3831047389394 2025-05-24T03:58:08.356Z 24.469999313354492 1511.9277019043432 2025-05-24T03:58:09.364Z 24.600000381469727 1510.4015628561867 2025-05-24T03:58:10.353Z 24.649999618530273 1508.9084650153166 2025-05-24T03:58:11.364Z 24.889999389648438 1507.3533059216566 2025-05-24T03:58:12.352Z 25.389999389648438 1505.7777089258368 2025-05-24T03:58:13.360Z 25.90999984741211 1504.3198403946772 2025-05-24T03:58:14.366Z 26.360000610351562 1502.7969401005544 2025-05-24T03:58:15.360Z 26.90999984741211 1501.308597774429 2025-05-24T03:58:16.350Z 27.5 1500.0328994256522 2025-05-24T03:58:17.360Z 27.950000762939453 1498.877661983544 2025-05-24T03:58:18.355Z 28.229999542236328 1498.0126642886175 2025-05-24T03:58:19.381Z 28.40999984741211 1497.772751292576 2025-05-24T03:58:20.353Z 28.549999237060547 1497.7997779567472 2025-05-24T03:58:21.357Z 28.709999084472656 1498.1095012929948 2025-05-24T03:58:22.360Z 28.790000915527344 1498.8005770150628 2025-05-24T03:58:23.357Z 28.959999084472656 1499.5359567249561 2025-05-24T03:58:24.354Z 28.799999237060547 1500.2328855784033 2025-05-24T03:58:25.364Z 28.579999923706055 1501.2680624977354 2025-05-24T03:58:26.358Z 28.520000457763672 1502.0832694448654 2025-05-24T03:58:27.356Z 28.559999465942383 1503.2187921262778 2025-05-24T03:58:28.350Z 28.59000015258789 1504.3966791560858 2025-05-24T03:58:29.351Z 28.579999923706055 1505.5589348395542 2025-05-24T03:58:30.359Z 28.489999771118164 1506.7008152262204 2025-05-24T03:58:31.365Z 28.440000534057617 1507.8266982062619 2025-05-24T03:58:32.354Z 28.40999984741211 1508.9496481855997 2025-05-24T03:58:33.364Z 28.420000076293945 1510.0923769234855 2025-05-24T03:58:34.353Z 28.450000762939453 1511.266967081868 2025-05-24T03:58:35.351Z 28.3799991607666 1512.4914890713396 2025-05-24T03:58:36.354Z 28.309999465942383 1513.5541585573596 2025-05-24T03:58:37.364Z 28.450000762939453 1514.7210855686296 2025-05-24T03:58:38.353Z 28.809999465942383 1515.9027884130876 2025-05-24T03:58:39.365Z 29.1200008392334 1517.0913338899281 2025-05-24T03:58:40.362Z 29.270000457763672 1517.3216344349153 2025-05-24T03:58:41.362Z 29.469999313354492 1518.3815167302662 2025-05-24T03:58:42.352Z 29.969999313354492 1519.563471767081 2025-05-24T03:58:43.364Z 30.440000534057617 1520.845886628794 2025-05-24T03:58:44.358Z 30.729999542236328 1522.1608887154148 2025-05-24T03:58:45.361Z 31.049999237060547 1523.465143324819 2025-05-24T03:58:46.349Z 31.229999542236328 1524.8489812508917 2025-05-24T03:58:47.360Z 31.200000762939453 1526.1019488920356 2025-05-24T03:58:48.366Z 31.200000762939453 1527.3178047679805 2025-05-24T03:58:49.361Z 31.09000015258789 1528.338835010431 2025-05-24T03:58:50.355Z 31.010000228881836 1529.15038622049 2025-05-24T03:58:51.365Z 30.8700008392334 1530.142847155393 2025-05-24T03:58:52.352Z 30.709999084472656 1530.925343647839 2025-05-24T03:58:53.357Z 30.790000915527344 1531.7725398884186 2025-05-24T03:58:54.354Z 31.06999969482422 1531.9908144992958 2025-05-24T03:58:55.360Z 30.389999389648438 1532.0699235533336 2025-05-24T03:58:56.359Z 30.229999542236328 1533.1743958394034 2025-05-24T03:58:57.359Z 29.3700008392334 1534.274200783353 2025-05-24T03:58:58.353Z 29.170000076293945 1534.630345805288 2025-05-24T03:58:59.355Z 29.18000030517578 1534.9300868672015 2025-05-24T03:59:00.356Z 29.510000228881836 1534.9507539798808 2025-05-24T03:59:01.350Z 29.81999969482422 1535.4457853816123 2025-05-24T03:59:02.355Z 29.899999618530273 1535.560675143325 2025-05-24T03:59:03.362Z 29.959999084472656 1535.7866462031584 2025-05-24T03:59:04.353Z 29.959999084472656 1535.8263396390298 2025-05-24T03:59:05.359Z 29.979999542236328 1535.6951349613403 2025-05-24T03:59:06.365Z 30.079999923706055 1535.4110897703947 2025-05-24T03:59:07.357Z 30.3700008392334 1535.1910039451675 2025-05-24T03:59:08.365Z 30.729999542236328 1534.7651064488002 2025-05-24T03:59:09.357Z 30.979999542236328 1534.2889056746321 2025-05-24T03:59:10.346Z 31.1200008392334 1533.5526887402975 2025-05-24T03:59:11.351Z 31.110000610351562 1532.8577225211925 2025-05-24T03:59:12.354Z 30.93000030517578 1532.2335427285884 2025-05-24T03:59:13.360Z 30.719999313354492 1531.4279649687903 2025-05-24T03:59:14.361Z 30.850000381469727 1530.4771155316228 2025-05-24T03:59:15.364Z 31.100000381469727 1529.5619006195948 2025-05-24T03:59:16.354Z 31.309999465942383 1528.3202566033062 2025-05-24T03:59:17.363Z 31.56999969482422 1527.0358833218274 2025-05-24T03:59:18.356Z 31.799999237060547 1525.7881210169057 2025-05-24T03:59:19.354Z 32.029998779296875 1524.2437199643261 2025-05-24T03:59:20.361Z 32.16999816894531 1522.6836792107567 2025-05-24T03:59:21.360Z 32.27000045776367 1521.0641772481952 2025-05-24T03:59:22.356Z 32.13999938964844 1519.5939596880073 2025-05-24T03:59:23.364Z 32.060001373291016 1518.2561762229343 2025-05-24T03:59:24.354Z 32.08000183105469 1516.7610317752997 2025-05-24T03:59:25.352Z 32.25 1515.1214781710999 2025-05-24T03:59:26.359Z 32.52000045776367 1513.4852106253884 2025-05-24T03:59:27.361Z 32.720001220703125 1511.8342935491514 2025-05-24T03:59:28.357Z 33.060001373291016 1510.125388547513 2025-05-24T03:59:29.350Z 33.459999084472656 1508.4207559381064 2025-05-24T03:59:30.361Z 34.349998474121094 1506.893612460403 2025-05-24T03:59:31.350Z 34.400001525878906 1505.237071581799 2025-05-24T03:59:32.355Z 34.209999084472656 1503.8914476913017 2025-05-24T03:59:33.355Z 34.029998779296875 1502.5792734713223 2025-05-24T03:59:34.360Z 33.720001220703125 1500.9975598775427 2025-05-24T03:59:35.347Z 33.619998931884766 1499.3885046435937 2025-05-24T03:59:36.359Z 33.66999816894531 1497.9692633586299 2025-05-24T03:59:37.369Z 33.66999816894531 1497.1384185546349 2025-05-24T03:59:38.347Z 33.869998931884766 1495.4097406681078 2025-05-24T03:59:39.353Z 33.95000076293945 1494.1524905157391 2025-05-24T03:59:40.353Z 33.93000030517578 1493.0425828911648 2025-05-24T03:59:41.360Z 34.029998779296875 1491.7239265870462 2025-05-24T03:59:42.354Z 34.31999969482422 1490.3783040865271 2025-05-24T03:59:43.355Z 34.529998779296875 1489.2908552865522 2025-05-24T03:59:44.351Z 34.689998626708984 1488.1373641554453 2025-05-24T03:59:45.354Z 34.91999816894531 1487.2942845331465 2025-05-24T03:59:46.371Z 35.0 1485.904102831214 2025-05-24T03:59:47.367Z 35.119998931884766 1484.8110396789023 2025-05-24T03:59:48.352Z 35.209999084472656 1483.684776708978 2025-05-24T03:59:49.355Z 35.13999938964844 1482.4619600608821 2025-05-24T03:59:50.354Z 35.0 1481.3651218816765 2025-05-24T03:59:51.353Z 34.90999984741211 1480.2480323568238 2025-05-24T03:59:52.353Z 34.84000015258789 1479.0456187019201 2025-05-24T03:59:53.348Z 34.84000015258789 1477.8675203482533 2025-05-24T03:59:54.359Z 34.83000183105469 1476.7039523435167 2025-05-24T03:59:55.357Z 34.7599983215332 1475.424054810065 2025-05-24T03:59:56.353Z 34.86000061035156 1474.359738043785 2025-05-24T03:59:57.358Z 34.93000030517578 1473.1382068346422 2025-05-24T03:59:58.358Z 34.97999954223633 1471.73760999869 2025-05-24T03:59:59.349Z 35.0099983215332 1470.3662098051 2025-05-24T04:00:00.358Z 34.97999954223633 1469.0646341028432 2025-05-24T04:00:01.353Z 34.900001525878906 1467.9825549469795 2025-05-24T04:00:02.357Z 34.84000015258789 1466.5729764618243 2025-05-24T04:00:03.360Z 34.84000015258789 1465.3241688683188 2025-05-24T04:00:04.352Z 34.83000183105469 1464.0381402727896 2025-05-24T04:00:05.361Z 34.869998931884766 1462.7633508440006 2025-05-24T04:00:06.365Z 34.81999969482422 1461.560347365402 2025-05-24T04:00:07.359Z 34.7400016784668 1460.0826982781452 2025-05-24T04:00:08.356Z 34.70000076293945 1458.6790238822596 2025-05-24T04:00:09.359Z 34.5099983215332 1457.0218340315791 2025-05-24T04:00:10.358Z 34.310001373291016 1455.7331819613703 2025-05-24T04:00:11.362Z 34.18000030517578 1454.3742249366785 2025-05-24T04:00:12.360Z 34.11000061035156 1452.6868986360412 2025-05-24T04:00:13.361Z 34.0 1451.1432565640064 2025-05-24T04:00:14.356Z 33.93000030517578 1449.5412599444187 2025-05-24T04:00:15.359Z 33.86000061035156 1447.8992389448638 2025-05-24T04:00:16.353Z 33.7400016784668 1446.3275379060706 2025-05-24T04:00:17.353Z 33.61000061035156 1444.9825230456531 2025-05-24T04:00:18.357Z 33.599998474121094 1443.5142291861152 2025-05-24T04:00:19.360Z 33.61000061035156 1442.0090645757607 2025-05-24T04:00:20.363Z 33.599998474121094 1440.5246506135964 2025-05-24T04:00:21.357Z 33.65999984741211 1439.3161177720078 2025-05-24T04:00:22.361Z 33.650001525878906 1437.9169113046812 2025-05-24T04:00:23.355Z 33.70000076293945 1436.5556574533832 2025-05-24T04:00:24.356Z 33.65999984741211 1435.1057825244172 2025-05-24T04:00:25.363Z 33.709999084472656 1433.8514808131222 2025-05-24T04:00:26.362Z 33.81999969482422 1432.6853102839855 2025-05-24T04:00:27.351Z 33.91999816894531 1431.5251159589986 2025-05-24T04:00:28.356Z 33.90999984741211 1430.3285379233075 2025-05-24T04:00:29.362Z 33.959999084472656 1429.076662373464 2025-05-24T04:00:30.362Z 34.09000015258789 1427.8854497032005 2025-05-24T04:00:31.356Z 34.16999816894531 1426.7984825045858 2025-05-24T04:00:32.350Z 34.2599983215332 1425.9013241117457 2025-05-24T04:00:33.351Z 34.36000061035156 1424.73877634271 2025-05-24T04:00:34.358Z 34.439998626708984 1423.8248673346454 2025-05-24T04:00:35.351Z 34.529998779296875 1423.0436343318815 2025-05-24T04:00:36.354Z 34.560001373291016 1421.9819919308552 2025-05-24T04:00:37.363Z 34.54999923706055 1421.0266549610412 2025-05-24T04:00:38.355Z 34.5099983215332 1420.0228379145537 2025-05-24T04:00:39.357Z 34.45000076293945 1418.9801820738708 2025-05-24T04:00:40.364Z 34.38999938964844 1417.8012847449684 2025-05-24T04:00:41.360Z 34.310001373291016 1417.0358344473966 2025-05-24T04:00:42.356Z 34.220001220703125 1416.1457335966525 2025-05-24T04:00:43.358Z 34.150001525878906 1415.2083712935228 2025-05-24T04:00:44.361Z 34.09000015258789 1414.2795314482398 2025-05-24T04:00:45.361Z 34.060001373291016 1413.33442978437 2025-05-24T04:00:46.359Z 33.9900016784668 1412.3985946742264 2025-05-24T04:00:47.360Z 34.08000183105469 1411.3478742450773 2025-05-24T04:00:48.357Z 34.119998931884766 1410.367438773788 2025-05-24T04:00:49.366Z 34.18000030517578 1409.4362938644197 2025-05-24T04:00:50.358Z 34.34000015258789 1408.5728885020708 2025-05-24T04:00:51.359Z 34.470001220703125 1407.7902774071233 2025-05-24T04:00:52.359Z 34.47999954223633 1406.6178870031165 2025-05-24T04:00:53.353Z 34.41999816894531 1405.6094352682549 2025-05-24T04:00:54.347Z 34.36000061035156 1404.7159742894146 2025-05-24T04:00:55.367Z 34.34000015258789 1403.756966626791 2025-05-24T04:00:56.351Z 34.310001373291016 1402.8259224939488 2025-05-24T04:00:57.361Z 34.2599983215332 1401.9443097208077 2025-05-24T04:00:58.360Z 34.220001220703125 1401.0370589977529 2025-05-24T04:00:59.346Z 34.16999816894531 1400.1373820980405 2025-05-24T04:01:00.353Z 34.150001525878906 1399.3697867195417 2025-05-24T04:01:01.365Z 34.220001220703125 1398.443742136093 2025-05-24T04:01:02.356Z 34.16999816894531 1398.0225802333434 2025-05-24T04:01:03.363Z 34.15999984741211 1397.457862592724 2025-05-24T04:01:04.357Z 34.209999084472656 1396.2493477458695 2025-05-24T04:01:05.362Z 34.34000015258789 1395.5861108531374 2025-05-24T04:01:06.355Z 34.34000015258789 1394.8410722955657 2025-05-24T04:01:07.351Z 34.13999938964844 1393.9881198923295 2025-05-24T04:01:08.362Z 33.86000061035156 1393.1161315070779 2025-05-24T04:01:09.355Z 33.540000915527344 1392.4072399586096 2025-05-24T04:01:10.352Z 33.13999938964844 1391.5018106470939 2025-05-24T04:01:11.354Z 32.869998931884766 1390.5199776420407 2025-05-24T04:01:12.355Z 32.70000076293945 1389.5518103423667 2025-05-24T04:01:13.357Z 32.540000915527344 1388.5782696101642 2025-05-24T04:01:14.355Z 32.2400016784668 1387.8274004980135 2025-05-24T04:01:15.361Z 32.2400016784668 1386.9316247070287 2025-05-24T04:01:16.353Z 32.29999923706055 1386.1222792160324 2025-05-24T04:01:17.363Z 32.369998931884766 1385.2569000885173 2025-05-24T04:01:18.360Z 32.599998474121094 1384.412020660768 2025-05-24T04:01:19.363Z 32.7599983215332 1383.4339626310557 2025-05-24T04:01:20.348Z 32.84000015258789 1382.7487608338997 2025-05-24T04:01:21.361Z 32.880001068115234 1381.7681407844223 2025-05-24T04:01:22.353Z 32.869998931884766 1380.9320636725133 2025-05-24T04:01:23.351Z 32.880001068115234 1380.1824028167457 2025-05-24T04:01:24.360Z 32.90999984741211 1379.6352633961226 2025-05-24T04:01:25.360Z 32.95000076293945 1378.9305445360067 2025-05-24T04:01:26.358Z 32.900001525878906 1378.5248751862482 2025-05-24T04:01:27.353Z 33.130001068115234 1377.8179297781444 2025-05-24T04:01:28.357Z 33.08000183105469 1377.3675760372985 2025-05-24T04:01:29.362Z 32.95000076293945 1377.1474395966825 2025-05-24T04:01:30.358Z 32.79999923706055 1377.0786908295524 2025-05-24T04:01:31.354Z 32.650001525878906 1377.1504400687502 2025-05-24T04:01:32.355Z 32.599998474121094 1377.265392397833 2025-05-24T04:01:33.353Z 32.560001373291016 1377.6163157380638 2025-05-24T04:01:34.358Z 32.59000015258789 1377.977626791592 2025-05-24T04:01:35.352Z 32.52000045776367 1378.4311180578811 2025-05-24T04:01:36.352Z 32.529998779296875 1378.9816418941173 2025-05-24T04:01:37.363Z 32.459999084472656 1379.7802125364497 2025-05-24T04:01:38.363Z 32.34000015258789 1380.828899000822 2025-05-24T04:01:39.361Z 32.209999084472656 1381.9443563986608 2025-05-24T04:01:40.353Z 32.209999084472656 1383.0876406051161 2025-05-24T04:01:41.358Z 32.31999969482422 1384.3055053894 2025-05-24T04:01:42.361Z 32.34000015258789 1385.3203680327983 2025-05-24T04:01:43.362Z 32.2400016784668 1386.162749895551 2025-05-24T04:01:44.359Z 32.209999084472656 1387.015631958379 2025-05-24T04:01:45.372Z 32.20000076293945 1387.5654017261902 2025-05-24T04:01:46.363Z 32.130001068115234 1387.902520429055 2025-05-24T04:01:47.355Z 32.09000015258789 1388.2580680621368 2025-05-24T04:01:48.355Z 32.220001220703125 1388.4600590712118 2025-05-24T04:01:49.353Z 32.34000015258789 1388.2299231128895 2025-05-24T04:01:50.361Z 32.4900016784668 1387.9093452709976 2025-05-24T04:01:51.362Z 32.59000015258789 1387.537257732191 2025-05-24T04:01:52.351Z 32.63999938964844 1386.9987983549283 2025-05-24T04:01:53.362Z 32.650001525878906 1386.514644258463 2025-05-24T04:01:54.359Z 32.5 1385.8992530983437 2025-05-24T04:01:55.356Z 32.20000076293945 1385.3384248020577 2025-05-24T04:01:56.360Z 31.950000762939453 1384.52320102248 2025-05-24T04:01:57.355Z 31.809999465942383 1383.6425412586232 2025-05-24T04:01:58.359Z 31.8799991607666 1382.7904586551128 2025-05-24T04:01:59.353Z 31.739999771118164 1382.0617824848105 2025-05-24T04:02:00.352Z 31.760000228881836 1381.4951011299888 2025-05-24T04:02:01.351Z 31.799999237060547 1380.8139255703775 2025-05-24T04:02:02.375Z 31.889999389648438 1379.93278627848 2025-05-24T04:02:03.362Z 32.02000045776367 1379.16577509946 2025-05-24T04:02:04.355Z 32.20000076293945 1378.2880495326178 2025-05-24T04:02:05.354Z 32.290000915527344 1377.347586493829 2025-05-24T04:02:06.356Z 32.45000076293945 1376.2597871885828 2025-05-24T04:02:07.358Z 32.560001373291016 1374.9330937009377 2025-05-24T04:02:08.355Z 32.810001373291016 1374.124101143122 2025-05-24T04:02:09.355Z 32.81999969482422 1372.8584405427878 2025-05-24T04:02:10.359Z 32.84000015258789 1372.0503953566424 2025-05-24T04:02:11.359Z 32.880001068115234 1371.4858612121475 2025-05-24T04:02:12.359Z 32.90999984741211 1371.0264107833777 2025-05-24T04:02:13.360Z 32.9900016784668 1371.0376374469106 2025-05-24T04:02:14.361Z 32.83000183105469 1371.1765134454286 2025-05-24T04:02:15.368Z 32.5099983215332 1371.4120414457989 2025-05-24T04:02:16.359Z 32.33000183105469 1371.8947441403025 2025-05-24T04:02:17.359Z 32.08000183105469 1372.5264766847956 2025-05-24T04:02:18.352Z 31.809999465942383 1373.420503644204 2025-05-24T04:02:19.351Z 31.68000030517578 1374.6726564486326 2025-05-24T04:02:20.364Z 32.04999923706055 1376.2176294474743 2025-05-24T04:02:21.361Z 32.63999938964844 1377.5858211470975 2025-05-24T04:02:22.354Z 33.04999923706055 1379.0918064479645 2025-05-24T04:02:23.351Z 33.220001220703125 1380.637695583281 2025-05-24T04:02:24.363Z 33.599998474121094 1382.307848990339 2025-05-24T04:02:25.363Z 34.20000076293945 1383.7676595458775 2025-05-24T04:02:26.363Z 34.599998474121094 1385.2218595968188 2025-05-24T04:02:27.350Z 34.630001068115234 1386.6135684521123 2025-05-24T04:02:28.356Z 34.529998779296875 1388.281778190774 2025-05-24T04:02:29.372Z 34.439998626708984 1389.5304188209714 2025-05-24T04:02:30.355Z 34.43000030517578 1391.0913162572033 2025-05-24T04:02:31.366Z 34.47999954223633 1392.4551916234332 2025-05-24T04:02:32.358Z 34.58000183105469 1393.537928176896 2025-05-24T04:02:33.366Z 35.099998474121094 1394.452322665546 2025-05-24T04:02:34.360Z 35.689998626708984 1395.2935930773945 2025-05-24T04:02:35.354Z 35.900001525878906 1395.8691218328572 2025-05-24T04:02:36.363Z 35.77000045776367 1396.3205101068545 2025-05-24T04:02:37.355Z 35.47999954223633 1396.7772621439399 2025-05-24T04:02:38.355Z 35.18000030517578 1396.8718406528083 2025-05-24T04:02:39.363Z 35.08000183105469 1396.961170769256 2025-05-24T04:02:40.358Z 34.93000030517578 1396.845798547851 2025-05-24T04:02:41.359Z 35.33000183105469 1396.469180289233 2025-05-24T04:02:42.366Z 35.52000045776367 1395.5748544619332 2025-05-24T04:02:43.362Z 35.65999984741211 1394.7611004380658 2025-05-24T04:02:44.361Z 35.66999816894531 1394.007262718217 2025-05-24T04:02:45.363Z 35.61000061035156 1392.8433554251233 2025-05-24T04:02:46.356Z 35.56999969482422 1391.7319161721005 2025-05-24T04:02:47.362Z 35.560001373291016 1390.2705901476957 2025-05-24T04:02:48.370Z 35.65999984741211 1388.7424629443474 2025-05-24T04:02:49.357Z 35.79999923706055 1386.9666311677738 2025-05-24T04:02:50.363Z 35.880001068115234 1385.515230294328 2025-05-24T04:02:51.359Z 35.810001373291016 1384.2929144847365 2025-05-24T04:02:52.352Z 35.97999954223633 1383.041887592688 2025-05-24T04:02:53.356Z 36.11000061035156 1381.544130615287 2025-05-24T04:02:54.358Z 36.209999084472656 1380.1309336127272 2025-05-24T04:02:55.355Z 36.29999923706055 1378.7737418105623 2025-05-24T04:02:56.354Z 36.33000183105469 1377.28102295438 2025-05-24T04:02:57.363Z 36.189998626708984 1375.8247787115697 2025-05-24T04:02:58.359Z 36.06999969482422 1374.4875292353984 2025-05-24T04:02:59.358Z 35.90999984741211 1373.2571933991032 2025-05-24T04:03:00.356Z 35.7400016784668 1373.1247312951612 2025-05-24T04:03:01.360Z 35.709999084472656 1371.7688025295433 2025-05-24T04:03:02.360Z 35.66999816894531 1370.4751056621672 2025-05-24T04:03:03.347Z 35.68000030517578 1369.123395506808 2025-05-24T04:03:04.349Z 35.65999984741211 1367.6573973040108 2025-05-24T04:03:05.357Z 35.619998931884766 1366.0507568792207 2025-05-24T04:03:06.357Z 35.720001220703125 1364.663091247497 2025-05-24T04:03:07.363Z 35.790000915527344 1363.3651403833167 2025-05-24T04:03:08.358Z 35.84000015258789 1361.8457343205937 2025-05-24T04:03:09.358Z 35.880001068115234 1360.4696472334372 2025-05-24T04:03:10.364Z 35.81999969482422 1359.366257986124 2025-05-24T04:03:11.360Z 35.7599983215332 1358.399097751914 2025-05-24T04:03:12.354Z 35.77000045776367 1357.2702025903614 2025-05-24T04:03:13.359Z 35.72999954223633 1356.358342331557 2025-05-24T04:03:14.359Z 35.68000030517578 1355.5110584794795 2025-05-24T04:03:15.363Z 35.619998931884766 1354.8164900105287 2025-05-24T04:03:16.360Z 35.52000045776367 1353.9896054736662 2025-05-24T04:03:17.363Z 35.5099983215332 1353.1930015966245 2025-05-24T04:03:18.366Z 35.459999084472656 1352.6914396231566 2025-05-24T04:03:19.358Z 35.380001068115234 1351.8688417338062 2025-05-24T04:03:20.372Z 35.33000183105469 1351.1930873152767 2025-05-24T04:03:21.365Z 35.25 1350.6936089523763 2025-05-24T04:03:22.355Z 35.119998931884766 1350.176580258632 2025-05-24T04:03:23.365Z 35.02000045776367 1349.7413682499794 2025-05-24T04:03:24.365Z 34.689998626708984 1349.265919970637 2025-05-24T04:03:25.360Z 34.310001373291016 1348.779520799223 2025-05-24T04:03:26.354Z 34.08000183105469 1348.2363872551016 2025-05-24T04:03:27.361Z 34.0 1347.7986309199466 2025-05-24T04:03:28.360Z 33.93000030517578 1347.2838707524572 2025-05-24T04:03:29.354Z 33.86000061035156 1346.6758812653661 2025-05-24T04:03:30.357Z 33.880001068115234 1346.2507957584623 2025-05-24T04:03:31.363Z 33.849998474121094 1345.774111892485 2025-05-24T04:03:32.367Z 33.79999923706055 1345.4983991342622 2025-05-24T04:03:33.358Z 33.779998779296875 1344.8612713321595 2025-05-24T04:03:34.354Z 33.790000915527344 1344.6146709742336 2025-05-24T04:03:35.361Z 33.88999938964844 1344.36994330245 2025-05-24T04:03:36.356Z 34.0 1344.1678780019529 2025-05-24T04:03:37.356Z 34.13999938964844 1343.7291733701454 2025-05-24T04:03:38.352Z 34.33000183105469 1343.09018558464 2025-05-24T04:03:39.358Z 34.43000030517578 1342.6523898586033 2025-05-24T04:03:40.352Z 34.380001068115234 1342.334115556191 2025-05-24T04:03:41.364Z 34.290000915527344 1341.6690759624294 2025-05-24T04:03:42.352Z 34.13999938964844 1341.186089647718 2025-05-24T04:03:43.356Z 33.93000030517578 1340.6184294329685 2025-05-24T04:03:44.355Z 33.7599983215332 1340.094027899888 2025-05-24T04:03:45.354Z 33.56999969482422 1339.465537475899 2025-05-24T04:03:46.352Z 33.40999984741211 1339.2396521661149 2025-05-24T04:03:47.356Z 33.25 1338.6936937641733 2025-05-24T04:03:48.356Z 33.25 1338.1956957882016 2025-05-24T04:03:49.358Z 33.22999954223633 1337.9130442586886 2025-05-24T04:03:50.360Z 33.16999816894531 1337.537147479878 2025-05-24T04:03:51.365Z 33.130001068115234 1337.096183360782 2025-05-24T04:03:52.354Z 33.34000015258789 1336.8340477612617 2025-05-24T04:03:53.355Z 33.58000183105469 1336.8017829570692 2025-05-24T04:03:54.369Z 33.59000015258789 1336.5373407434317 2025-05-24T04:03:55.365Z 33.560001373291016 1336.242504845799 2025-05-24T04:03:56.354Z 33.5099983215332 1335.7235504610628 2025-05-24T04:03:57.357Z 33.52000045776367 1335.1284191200937 2025-05-24T04:03:58.358Z 33.560001373291016 1334.4048641120053 2025-05-24T04:03:59.351Z 33.630001068115234 1333.7692047354979 2025-05-24T04:04:00.351Z 33.689998626708984 1333.098886457003 2025-05-24T04:04:01.357Z 33.65999984741211 1332.46190709147 2025-05-24T04:04:02.355Z 33.650001525878906 1331.8483649830357 2025-05-24T04:04:03.364Z 33.619998931884766 1330.9575771737339 2025-05-24T04:04:04.360Z 33.59000015258789 1330.5854632390972 2025-05-24T04:04:05.359Z 33.560001373291016 1329.6253446866433 2025-05-24T04:04:06.360Z 33.529998779296875 1328.694635446179 2025-05-24T04:04:07.352Z 33.529998779296875 1327.6517365857287 2025-05-24T04:04:08.360Z 33.43000030517578 1326.4871387541912 2025-05-24T04:04:09.354Z 33.40999984741211 1325.2245264012538 2025-05-24T04:04:10.356Z 33.5 1323.9089287481054 2025-05-24T04:04:11.357Z 33.939998626708984 1322.4089976791913 2025-05-24T04:04:12.371Z 34.33000183105469 1320.8871061868153 2025-05-24T04:04:13.362Z 34.4900016784668 1319.652190900478 2025-05-24T04:04:14.355Z 34.540000915527344 1318.1728830349489 2025-05-24T04:04:15.354Z 34.5 1316.881794339632 2025-05-24T04:04:16.364Z 34.52000045776367 1315.5179463387378 2025-05-24T04:04:17.351Z 34.52000045776367 1314.466246622295 2025-05-24T04:04:18.358Z 34.40999984741211 1313.3499743011869 2025-05-24T04:04:19.359Z 34.189998626708984 1312.3131808978892 2025-05-24T04:04:20.356Z 34.02000045776367 1311.024442308298 2025-05-24T04:04:21.358Z 33.86000061035156 1309.6446399330446 2025-05-24T04:04:22.355Z 33.689998626708984 1308.654001198856 2025-05-24T04:04:23.356Z 33.7400016784668 1307.8335233889027 2025-05-24T04:04:24.363Z 33.86000061035156 1307.088237366087 2025-05-24T04:04:25.362Z 33.939998626708984 1306.604545183225 2025-05-24T04:04:26.358Z 34.02000045776367 1306.1093821351467 2025-05-24T04:04:27.355Z 34.0099983215332 1305.6639011526136 2025-05-24T04:04:28.364Z 33.9900016784668 1305.0940353871624 2025-05-24T04:04:29.355Z 33.880001068115234 1305.0013378435012 2025-05-24T04:04:30.353Z 33.810001373291016 1305.1441113489388 2025-05-24T04:04:31.356Z 34.06999969482422 1304.8516955610448 2025-05-24T04:04:32.366Z 34.130001068115234 1304.796466230215 2025-05-24T04:04:33.356Z 34.13999938964844 1304.7550497483576 2025-05-24T04:04:34.360Z 34.20000076293945 1304.7025237375228 2025-05-24T04:04:35.364Z 34.20000076293945 1304.6024939280098 2025-05-24T04:04:36.352Z 34.189998626708984 1304.5941479389332 2025-05-24T04:04:37.362Z 34.20000076293945 1304.7091060669968 2025-05-24T04:04:38.365Z 34.15999984741211 1304.7240740709592 2025-05-24T04:04:39.360Z 34.08000183105469 1304.1966789080723 2025-05-24T04:04:40.353Z 34.06999969482422 1304.1040968850564 2025-05-24T04:04:41.359Z 34.08000183105469 1304.0445999811175 2025-05-24T04:04:42.359Z 34.09000015258789 1304.1668703605965 2025-05-24T04:04:43.356Z 34.06999969482422 1304.1889211815092 2025-05-24T04:04:44.361Z 34.0 1304.147243083216 2025-05-24T04:04:45.356Z 34.16999816894531 1304.0546668110362 2025-05-24T04:04:46.353Z 33.709999084472656 1304.1973302238357 2025-05-24T04:04:47.365Z 33.880001068115234 1303.6199181491702 2025-05-24T04:04:48.356Z 33.970001220703125 1303.2282997163188 2025-05-24T04:04:49.359Z 34.0099983215332 1303.2697786623223 2025-05-24T04:04:50.358Z 34.119998931884766 1303.0903151014072 2025-05-24T04:04:51.358Z 34.099998474121094 1302.994693149725 2025-05-24T04:04:52.357Z 34.040000915527344 1302.9896499519643 2025-05-24T04:04:53.362Z 33.959999084472656 1302.9638520658166 2025-05-24T04:04:54.362Z 33.810001373291016 1302.9171808361764 2025-05-24T04:04:55.365Z 33.79999923706055 1302.774558800185 2025-05-24T04:04:56.359Z 33.779998779296875 1302.8312718683758 2025-05-24T04:04:57.364Z 33.810001373291016 1302.7916764659456 2025-05-24T04:04:58.354Z 33.880001068115234 1302.57641767807 2025-05-24T04:04:59.357Z 33.939998626708984 1302.4010780645165 2025-05-24T04:05:00.359Z 33.97999954223633 1302.332543990547 2025-05-24T04:05:01.356Z 34.0099983215332 1302.2326374645613 2025-05-24T04:05:02.354Z 34.040000915527344 1302.2158583706325 2025-05-24T04:05:03.356Z 33.97999954223633 1302.267335121703 2025-05-24T04:05:04.367Z 33.91999816894531 1302.1283790061814 2025-05-24T04:05:05.360Z 33.90999984741211 1301.9514544058602 2025-05-24T04:05:06.357Z 33.84000015258789 1301.8273848030478 2025-05-24T04:05:07.356Z 33.88999938964844 1301.579406480363 2025-05-24T04:05:08.363Z 33.900001525878906 1301.58301505761 2025-05-24T04:05:09.364Z 33.91999816894531 1301.3726289448996 2025-05-24T04:05:10.363Z 33.93000030517578 1301.3002985154922 2025-05-24T04:05:11.363Z 33.88999938964844 1301.248725576956 2025-05-24T04:05:12.358Z 33.79999923706055 1300.875749518146 2025-05-24T04:05:13.368Z 33.630001068115234 1300.532218492565 2025-05-24T04:05:14.359Z 33.61000061035156 1300.4865725780646 2025-05-24T04:05:15.358Z 33.529998779296875 1300.2312615892117 2025-05-24T04:05:16.358Z 33.38999938964844 1299.7307349300074 2025-05-24T04:05:17.360Z 33.29999923706055 1299.4001506106777 2025-05-24T04:05:18.355Z 33.209999084472656 1299.0047935450093 2025-05-24T04:05:19.364Z 33.11000061035156 1298.2000468504013 2025-05-24T04:05:20.355Z 33.0 1297.6951334138462 2025-05-24T04:05:21.360Z 32.79999923706055 1296.8523677120345 2025-05-24T04:05:22.355Z 32.650001525878906 1296.3540015935691 2025-05-24T04:05:23.360Z 32.59000015258789 1295.9138910313413 2025-05-24T04:05:24.358Z 32.5099983215332 1295.3424521512766 2025-05-24T04:05:25.369Z 32.369998931884766 1294.7351544650692 2025-05-24T04:05:26.364Z 32.279998779296875 1294.088332052116 2025-05-24T04:05:27.356Z 32.29999923706055 1293.6091469250812 2025-05-24T04:05:28.358Z 32.41999816894531 1293.0152404601245 2025-05-24T04:05:29.364Z 32.47999954223633 1292.398294498955 2025-05-24T04:05:30.358Z 32.599998474121094 1291.9950073530922 2025-05-24T04:05:31.363Z 32.72999954223633 1291.4287774315494 2025-05-24T04:05:32.357Z 32.810001373291016 1291.2286777376814 2025-05-24T04:05:33.365Z 32.86000061035156 1291.0616934842442 2025-05-24T04:05:34.359Z 32.779998779296875 1290.9139055726023 2025-05-24T04:05:35.357Z 32.709999084472656 1291.165319191876 2025-05-24T04:05:36.363Z 32.70000076293945 1291.5854526886499 2025-05-24T04:05:37.367Z 32.61000061035156 1291.9948569280978 2025-05-24T04:05:38.357Z 32.630001068115234 1292.4883911673596 2025-05-24T04:05:39.365Z 32.540000915527344 1292.6651759935924 2025-05-24T04:05:40.353Z 32.439998626708984 1292.9915277943628 2025-05-24T04:05:41.362Z 32.40999984741211 1293.3218211361768 2025-05-24T04:05:42.354Z 32.52000045776367 1293.0051636693454 2025-05-24T04:05:43.364Z 32.58000183105469 1292.8544177442711 2025-05-24T04:05:44.356Z 32.59000015258789 1292.4172062459913 2025-05-24T04:05:45.360Z 32.68000030517578 1292.116730234552 2025-05-24T04:05:46.367Z 32.7599983215332 1291.7672119539095 2025-05-24T04:05:47.357Z 32.90999984741211 1291.1695553026177 2025-05-24T04:05:48.366Z 32.939998626708984 1290.7406219942566 2025-05-24T04:05:49.358Z 32.93000030517578 1290.3171857326338 2025-05-24T04:05:50.359Z 32.79999923706055 1289.8157562624413 2025-05-24T04:05:51.360Z 32.7599983215332 1289.4649794811528 2025-05-24T04:05:52.353Z 32.83000183105469 1288.6054304413026 2025-05-24T04:05:53.357Z 33.08000183105469 1287.9512081374473 2025-05-24T04:05:54.357Z 33.27000045776367 1287.7243542189938 2025-05-24T04:05:55.360Z 33.369998931884766 1287.3020572203466 2025-05-24T04:05:56.362Z 33.27000045776367 1287.0425979834858 2025-05-24T04:05:57.366Z 33.13999938964844 1286.6504621052416 2025-05-24T04:05:58.357Z 33.09000015258789 1286.385522026398 2025-05-24T04:05:59.364Z 33.099998474121094 1286.3220030836783 2025-05-24T04:06:00.371Z 33.22999954223633 1286.239192933562 2025-05-24T04:06:01.354Z 33.31999969482422 1286.0734924047426 2025-05-24T04:06:02.363Z 33.34000015258789 1285.9931189220654 2025-05-24T04:06:03.360Z 33.25 1286.0573880301597 2025-05-24T04:06:04.361Z 33.08000183105469 1286.2740021105828 2025-05-24T04:06:05.362Z 32.88999938964844 1286.168950232471 2025-05-24T04:06:06.358Z 32.77000045776367 1286.3082763257132 2025-05-24T04:06:07.352Z 32.63999938964844 1286.728217585167 2025-05-24T04:06:08.363Z 32.31999969482422 1287.272889638722 2025-05-24T04:06:09.371Z 31.90999984741211 1287.6037869428392 2025-05-24T04:06:10.355Z 31.540000915527344 1287.992770855663 2025-05-24T04:06:11.366Z 31.18000030517578 1288.5485858125464 2025-05-24T04:06:12.362Z 30.790000915527344 1288.9545869417846 2025-05-24T04:06:13.355Z 30.489999771118164 1289.6364529866762 2025-05-24T04:06:14.364Z 30.719999313354492 1290.4273280907728 2025-05-24T04:06:15.361Z 31.360000610351562 1291.153137557614 2025-05-24T04:06:16.356Z 31.739999771118164 1291.9478970094392 2025-05-24T04:06:17.353Z 32.150001525878906 1292.6016497518747 2025-05-24T04:06:18.363Z 32.689998626708984 1293.1047601279388 2025-05-24T04:06:19.365Z 32.88999938964844 1293.525686962091 2025-05-24T04:06:20.355Z 32.900001525878906 1293.829150490864 2025-05-24T04:06:21.363Z 32.86000061035156 1294.0435968052448 2025-05-24T04:06:22.361Z 32.88999938964844 1294.030954288197 2025-05-24T04:06:23.362Z 32.77000045776367 1294.047829392404 2025-05-24T04:06:24.363Z 32.650001525878906 1293.92637499237 2025-05-24T04:06:25.355Z 32.560001373291016 1293.4698046484923 2025-05-24T04:06:26.354Z 32.41999816894531 1293.0886378543187 2025-05-24T04:06:27.354Z 32.349998474121094 1292.7858190673287 2025-05-24T04:06:28.356Z 32.31999969482422 1292.3025581173265 2025-05-24T04:06:29.366Z 32.380001068115234 1291.6699726367535 2025-05-24T04:06:30.365Z 32.41999816894531 1291.0238012333232 2025-05-24T04:06:31.365Z 32.380001068115234 1290.371232355027 2025-05-24T04:06:32.359Z 32.279998779296875 1289.5965494953978 2025-05-24T04:06:33.356Z 32.22999954223633 1288.6958512346748 2025-05-24T04:06:34.363Z 32.18000030517578 1287.6134813074516 2025-05-24T04:06:35.360Z 32.2400016784668 1286.2321304026889 2025-05-24T04:06:36.353Z 32.290000915527344 1284.7727461724658 2025-05-24T04:06:37.353Z 31.8799991607666 1283.092024695824 2025-05-24T04:06:38.356Z 31.209999084472656 1281.3712490051732 2025-05-24T04:06:39.356Z 30.969999313354492 1279.795093753884 2025-05-24T04:06:40.354Z 30.959999084472656 1278.4288625129807 2025-05-24T04:06:41.359Z 30.5 1277.3428687860137 2025-05-24T04:06:42.370Z 29.969999313354492 1276.4228666949946 2025-05-24T04:06:43.365Z 29.520000457763672 1275.6766764800182 2025-05-24T04:06:44.361Z 28.770000457763672 1274.9071425253496 2025-05-24T04:06:45.367Z 27.93000030517578 1274.411147329375 2025-05-24T04:06:46.352Z 27.43000030517578 1273.8601859681498 2025-05-24T04:06:47.356Z 27.030000686645508 1273.485082088442 2025-05-24T04:06:48.358Z 26.75 1272.9443031907747 2025-05-24T04:06:49.358Z 26.610000610351562 1272.376257181691 2025-05-24T04:06:50.360Z 26.469999313354492 1272.0727103239844 2025-05-24T04:06:51.360Z 26.290000915527344 1271.9715552361608 2025-05-24T04:06:52.354Z 26.09000015258789 1271.9422770869835 2025-05-24T04:06:53.361Z 25.760000228881836 1271.9789123917506 2025-05-24T04:06:54.367Z 25.3799991607666 1272.0238390575528 2025-05-24T04:06:55.365Z 25.0 1272.035918168382 2025-05-24T04:06:56.356Z 24.360000610351562 1272.264909751591 2025-05-24T04:06:57.359Z 23.729999542236328 1272.4872996039626 2025-05-24T04:06:58.355Z 23.479999542236328 1272.5932240723089 2025-05-24T04:06:59.363Z 23.1200008392334 1272.677392007779 2025-05-24T04:07:00.362Z 22.979999542236328 1272.762386816408 2025-05-24T04:07:01.360Z 23.149999618530273 1272.7252809917406 2025-05-24T04:07:02.355Z 23.399999618530273 1272.884226605066 2025-05-24T04:07:03.360Z 22.459999084472656 1273.1253281369918 2025-05-24T04:07:04.369Z 21.350000381469727 1273.1010387265887 2025-05-24T04:07:05.361Z 20.350000381469727 1273.1210575839862 2025-05-24T04:07:06.361Z 19.469999313354492 1273.2704491969039 2025-05-24T04:07:07.355Z 18.600000381469727 1273.3919870935433 2025-05-24T04:07:08.363Z 17.780000686645508 1273.4643109773854 2025-05-24T04:07:09.355Z 16.989999771118164 1273.6698076651548 2025-05-24T04:07:10.365Z 16.260000228881836 1273.4199983676808 2025-05-24T04:07:11.369Z 15.369999885559082 1273.3401231947305 2025-05-24T04:07:12.371Z 14.430000305175781 1273.1928896480981 2025-05-24T04:07:13.363Z 13.329999923706055 1273.5052909588553 2025-05-24T04:07:14.363Z 12.130000114440918 1273.6712403741706 2025-05-24T04:07:15.363Z 10.760000228881836 1273.7535113968854 2025-05-24T04:07:16.357Z 9.100000381469727 1273.6433136846888 2025-05-24T04:07:17.364Z 7.659999847412109 1273.6685222476804 2025-05-24T04:07:18.360Z 6.610000133514404 1273.7202447299353 2025-05-24T04:07:19.365Z 5.739999771118164 1273.709992874033 2025-05-24T04:07:20.353Z 4.199999809265137 1273.4130130524288 2025-05-24T04:07:21.357Z 3.6700000762939453 1266.2851872901047 2025-05-24T04:08:10.363Z 2.430000066757202 1267.6407841231335 2025-05-24T04:08:11.363Z 5.820000171661377 1268.4292521300201 2025-05-24T04:08:12.366Z 8.0 1269.0775859447779 2025-05-24T04:08:13.371Z 7.909999847412109 1269.8143873763795 2025-05-24T04:08:14.365Z 9.100000381469727 1270.560426363173 2025-05-24T04:08:15.354Z 10.600000381469727 1271.1887618146825 2025-05-24T04:08:16.352Z 11.390000343322754 1271.6068703418453 2025-05-24T04:08:17.363Z 12.430000305175781 1272.0484766002955 2025-05-24T04:08:18.363Z 14.619999885559082 1272.0913603294891 2025-05-24T04:08:19.369Z 15.729999542236328 1272.074152010262 2025-05-24T04:08:20.370Z 17.6200008392334 1271.6394915044077 2025-05-24T04:08:21.361Z 17.3799991607666 1271.4213040931095 2025-05-24T04:08:22.357Z 16.149999618530273 1271.1509447417309 2025-05-24T04:08:23.364Z 14.600000381469727 1271.1075794130215 2025-05-24T04:08:24.368Z 13.210000038146973 1271.021331412827 2025-05-24T04:08:25.368Z 11.989999771118164 1270.9691998112105 2025-05-24T04:08:26.362Z 11.039999961853027 1270.8177555760888 2025-05-24T04:08:27.367Z 9.390000343322754 1270.9020979281718 2025-05-24T04:08:28.367Z 8.079999923706055 1270.8852915584291 2025-05-24T04:08:29.363Z 7.159999847412109 1271.030877484726 2025-05-24T04:08:30.354Z 5.869999885559082 1271.1217881185444 2025-05-24T04:08:31.364Z 4.300000190734863 1271.0354276131386 2025-05-24T04:08:32.368Z 3.0199999809265137 1271.2614809773688 2025-05-24T04:08:56.368Z 2.0199999809265137 1271.0482163518352 2025-05-24T04:08:57.364Z 4.329999923706055 1270.9450719153738 2025-05-24T04:08:58.363Z 6.760000228881836 1270.6936714006433 2025-05-24T04:08:59.362Z 9.050000190734863 1270.370815705345 2025-05-24T04:09:00.362Z 11.720000267028809 1270.302320779262 2025-05-24T04:09:01.360Z 13.859999656677246 1269.962006744744 2025-05-24T04:09:02.364Z 14.359999656677246 1269.7659685338137 2025-05-24T04:09:03.362Z 17.81999969482422 1269.8086551237395 2025-05-24T04:09:04.372Z 20.049999237060547 1269.582877139512 2025-05-24T04:09:05.366Z 18.18000030517578 1268.864244411399 2025-05-24T04:09:06.355Z 16.639999389648438 1268.39098449019 2025-05-24T04:09:07.367Z 15.9399995803833 1268.8567159054833 2025-05-24T04:09:08.359Z 13.899999618530273 1268.8943278076538 2025-05-24T04:09:09.366Z 13.050000190734863 1268.678228426228 2025-05-24T04:09:10.364Z 12.010000228881836 1268.4969997393416 2025-05-24T04:09:11.358Z 10.800000190734863 1268.3645337697649 2025-05-24T04:09:12.354Z 8.84000015258789 1268.2791343266883 2025-05-24T04:09:13.369Z 7.309999942779541 1268.2423924239383 2025-05-24T04:09:14.360Z 5.849999904632568 1268.350022958386 2025-05-24T04:09:15.370Z 4.960000038146973 1268.2156848506079 2025-05-24T04:09:16.360Z 4.489999771118164 1268.1184280883945 2025-05-24T04:09:17.361Z 3.9200000762939453 1268.044208536668 2025-05-24T04:09:18.367Z 2.7899999618530273 1267.1289422044779 2025-05-24T04:09:39.364Z 3.2100000381469727 1267.2804098983804 2025-05-24T04:09:40.360Z 5.590000152587891 1267.1966258554244 2025-05-24T04:09:41.363Z 8.649999618530273 1267.1694508897085 2025-05-24T04:09:42.355Z 11.229999542236328 1267.0889903425834 2025-05-24T04:09:43.366Z 12.90999984741211 1266.8223449870893 2025-05-24T04:09:44.370Z 15.3100004196167 1266.3412678739355 2025-05-24T04:09:45.363Z 16.479999542236328 1266.1973889440126 2025-05-24T04:09:46.366Z 17.559999465942383 1266.0768420943489 2025-05-24T04:09:47.364Z 18.3799991607666 1265.9926735145916 2025-05-24T04:09:48.360Z 18.700000762939453 1265.6221525223154 2025-05-24T04:09:49.377Z 19.3799991607666 1265.0121759168956 2025-05-24T04:09:50.357Z 20.290000915527344 1264.7356109970547 2025-05-24T04:09:51.362Z 21.209999084472656 1264.3333104967837 2025-05-24T04:09:52.368Z 21.3700008392334 1263.8447037746118 2025-05-24T04:09:53.361Z 21.010000228881836 1263.5988804073518 2025-05-24T04:09:54.370Z 20.729999542236328 1263.1069755951494 2025-05-24T04:09:55.366Z 21.15999984741211 1262.8834095403208 2025-05-24T04:09:56.367Z 21.389999389648438 1262.4736771717455 2025-05-24T04:09:57.368Z 22.270000457763672 1262.1912858504274 2025-05-24T04:09:58.366Z 22.15999984741211 1261.8934180494714 2025-05-24T04:09:59.362Z 22.709999084472656 1261.5961853755032 2025-05-24T04:10:00.370Z 24.049999237060547 1261.2299326990365 2025-05-24T04:10:01.368Z 26.559999465942383 1260.4517248358648 2025-05-24T04:10:02.366Z 27.1200008392334 1259.4477952967743 2025-05-24T04:10:03.367Z 26.420000076293945 1259.290450673662 2025-05-24T04:10:04.370Z 26.440000534057617 1259.3896468845494 2025-05-24T04:10:05.363Z 25.790000915527344 1258.8957125014267 2025-05-24T04:10:06.362Z 25.31999969482422 1259.635702588667 2025-05-24T04:10:07.365Z 25.479999542236328 1259.4593929078471 2025-05-24T04:10:08.364Z 24.950000762939453 1259.231203211624 2025-05-24T04:10:09.364Z 24.780000686645508 1259.0125143545517 2025-05-24T04:10:10.361Z 24.3799991607666 1258.8321557700665 2025-05-24T04:10:11.363Z 24.31999969482422 1258.6916140494002 2025-05-24T04:10:12.364Z 24.459999084472656 1258.551758926853 2025-05-24T04:10:13.361Z 24.6299991607666 1258.438904469619 2025-05-24T04:10:14.355Z 24.639999389648438 1258.2231542302125 2025-05-24T04:10:15.372Z 24.540000915527344 1257.995788948078 2025-05-24T04:10:16.370Z 24.299999237060547 1257.8664196465866 2025-05-24T04:10:17.380Z 23.1299991607666 1257.724057742303 2025-05-24T04:10:18.354Z 21.770000457763672 1257.3531489513825 2025-05-24T04:10:19.362Z 20.959999084472656 1257.2020563520782 2025-05-24T04:10:20.363Z 19.790000915527344 1257.1303564345596 2025-05-24T04:10:21.365Z 18.829999923706055 1257.0238488212156 2025-05-24T04:10:22.359Z 17.959999084472656 1256.9998457326021 2025-05-24T04:10:23.357Z 17.530000686645508 1256.7753761970325 2025-05-24T04:10:24.363Z 17.030000686645508 1256.7013726551666 2025-05-24T04:10:25.354Z 15.279999732971191 1256.6417122021107 2025-05-24T04:10:26.368Z 13.4399995803833 1256.5837122563544 2025-05-24T04:10:27.367Z 12.5600004196167 1256.2883557442817 2025-05-24T04:10:28.361Z 11.899999618530273 1256.177247339664 2025-05-24T04:10:29.373Z 12.15999984741211 1256.446584329073 2025-05-24T04:10:30.369Z 12.529999732971191 1256.418973995842 2025-05-24T04:10:31.363Z 12.819999694824219 1256.3700292438668 2025-05-24T04:10:32.373Z 13.239999771118164 1256.3348885545204 2025-05-24T04:10:33.371Z 13.630000114440918 1256.3394384216356 2025-05-24T04:10:34.368Z 14.34000015258789 1256.2926488686192 2025-05-24T04:10:35.370Z 15.670000076293945 1256.1875697991081 2025-05-24T04:10:36.372Z 18.059999465942383 1256.5778413731703 2025-05-24T04:10:37.360Z 16.979999542236328 1257.0002016417577 2025-05-24T04:10:38.364Z 18.3799991607666 1257.8008285569072 2025-05-24T04:10:39.361Z 19.739999771118164 1258.1194758054746 2025-05-24T04:10:40.358Z 22.09000015258789 1258.4507894264293 2025-05-24T04:10:41.364Z 25.670000076293945 1258.2028781015097 2025-05-24T04:10:42.365Z 26.200000762939453 1257.9908451642111 2025-05-24T04:10:43.358Z 26.520000457763672 1257.8757302591164 2025-05-24T04:10:44.362Z 26.209999084472656 1257.4605985873923 2025-05-24T04:10:45.364Z 25.649999618530273 1257.4501154867135 2025-05-24T04:10:46.365Z 25.709999084472656 1257.3668766589865 2025-05-24T04:10:47.368Z 25.530000686645508 1257.334306332375 2025-05-24T04:10:48.368Z 25.290000915527344 1257.3545858971618 2025-05-24T04:10:49.363Z 25.15999984741211 1257.3631433121393 2025-05-24T04:10:50.362Z 25.1299991607666 1257.3691462899255 2025-05-24T04:10:51.365Z 25.06999969482422 1257.3779552245178 2025-05-24T04:10:52.361Z 25.079999923706055 1257.3337798064715 2025-05-24T04:10:53.368Z 25.649999618530273 1257.3002201649133 2025-05-24T04:10:54.363Z 25.65999984741211 1257.380802791854 2025-05-24T04:10:55.363Z 24.81999969482422 1257.3897389131437 2025-05-24T04:10:56.358Z 24.309999465942383 1257.4315058977138 2025-05-24T04:10:57.364Z 23.860000610351562 1257.414326230199 2025-05-24T04:10:58.356Z 23.760000228881836 1257.4380376594659 2025-05-24T04:10:59.363Z 24.100000381469727 1257.3063416566079 2025-05-24T04:11:00.360Z 24.84000015258789 1256.7696073632044 2025-05-24T04:11:01.353Z 25.520000457763672 1257.0000892726507 2025-05-24T04:11:02.368Z 24.889999389648438 1256.8616798522405 2025-05-24T04:11:03.365Z 24.239999771118164 1257.0351838230333 2025-05-24T04:11:04.360Z 23.280000686645508 1257.1019919589708 2025-05-24T04:11:05.361Z 22.56999969482422 1257.0939816047908 2025-05-24T04:11:06.354Z 22.729999542236328 1257.1195465030953 2025-05-24T04:11:07.363Z 22.850000381469727 1257.124349196842 2025-05-24T04:11:08.358Z 23.309999465942383 1257.196162027465 2025-05-24T04:11:09.372Z 24.290000915527344 1257.379914197159 2025-05-24T04:11:10.362Z 24.950000762939453 1257.592375951078 2025-05-24T04:11:11.378Z 25.309999465942383 1257.843559196021 2025-05-24T04:11:12.351Z 25.15999984741211 1258.1285527734788 2025-05-24T04:11:13.357Z 25.059999465942383 1258.5002371674484 2025-05-24T04:11:14.364Z 24.59000015258789 1258.8754794140787 2025-05-24T04:11:15.365Z 24.690000534057617 1259.2906546119696 2025-05-24T04:11:16.373Z 24.68000030517578 1259.7583334652077 2025-05-24T04:11:17.364Z 24.90999984741211 1260.1898944116344 2025-05-24T04:11:18.355Z 25.309999465942383 1260.044444215615 2025-05-24T04:11:19.362Z 25.43000030517578 1260.8865699741152 2025-05-24T04:11:20.355Z 24.790000915527344 1261.2379709131949 2025-05-24T04:11:21.363Z 25.520000457763672 1261.228059255394 2025-05-24T04:11:22.360Z 25.5 1261.2206067958048 2025-05-24T04:11:23.355Z 25.309999465942383 1260.0665612118448 2025-05-24T04:11:24.387Z 26.18000030517578 1259.0325357498584 2025-05-24T04:11:25.360Z 25.850000381469727 1258.5993414260768 2025-05-24T04:11:26.360Z 25.649999618530273 1258.3916251539945 2025-05-24T04:11:27.363Z 25.260000228881836 1260.3990470651315 2025-05-24T04:11:28.368Z 26.049999237060547 1260.1362092979357 2025-05-24T04:11:29.353Z 26.729999542236328 1259.990218932925 2025-05-24T04:11:30.363Z 26.3799991607666 1259.7401166402428 2025-05-24T04:11:31.366Z 26.200000762939453 1259.188765169381 2025-05-24T04:11:32.357Z 26.010000228881836 1258.927099272131 2025-05-24T04:11:33.362Z 25.440000534057617 1258.6288188603492 2025-05-24T04:11:34.359Z 24.149999618530273 1258.4494441849827 2025-05-24T04:11:35.362Z 22.739999771118164 1258.0820885544997 2025-05-24T04:11:36.364Z 21.81999969482422 1257.7114464693748 2025-05-24T04:11:37.358Z 21.280000686645508 1257.4006285473583 2025-05-24T04:11:38.365Z 20.790000915527344 1257.0143910209297 2025-05-24T04:11:39.360Z 21.649999618530273 1256.6058398929067 2025-05-24T04:11:40.363Z 22.170000076293945 1256.3479386133777 2025-05-24T04:11:41.370Z 22.540000915527344 1255.9445368479005 2025-05-24T04:11:42.360Z 22.920000076293945 1255.722778829342 2025-05-24T04:11:43.368Z 23.110000610351562 1255.3869016944718 2025-05-24T04:11:44.370Z 24.579999923706055 1255.1113617608898 2025-05-24T04:11:45.361Z 23.969999313354492 1254.7605147342863 2025-05-24T04:11:46.370Z 23.530000686645508 1254.4891372846873 2025-05-24T04:11:47.361Z 22.68000030517578 1254.223021640178 2025-05-24T04:11:48.367Z 22.270000457763672 1253.899302421971 2025-05-24T04:11:49.361Z 22.469999313354492 1253.4874676733377 2025-05-24T04:11:50.361Z 22.56999969482422 1253.174752225575 2025-05-24T04:11:51.372Z 21.700000762939453 1252.8438434359873 2025-05-24T04:11:52.368Z 21.350000381469727 1252.505024199379 2025-05-24T04:11:53.365Z 21.229999542236328 1252.0558586865548 2025-05-24T04:11:54.368Z 21.190000534057617 1251.7694189839044 2025-05-24T04:11:55.354Z 21.06999969482422 1251.5396323176728 2025-05-24T04:11:56.367Z 20.600000381469727 1251.3373065759768 2025-05-24T04:11:57.360Z 19.760000228881836 1251.2373935678934 2025-05-24T04:11:58.366Z 19.1299991607666 1250.9869768623776 2025-05-24T04:11:59.366Z 20.170000076293945 1250.8061556427751 2025-05-24T04:12:00.360Z 20.649999618530273 1250.7311701248111 2025-05-24T04:12:01.371Z 20.110000610351562 1250.693049215394 2025-05-24T04:12:02.364Z 19.239999771118164 1250.6359967077867 2025-05-24T04:12:03.367Z 18.450000762939453 1250.7184564215977 2025-05-24T04:12:04.369Z 17.440000534057617 1250.6470915504817 2025-05-24T04:12:05.366Z 16.8700008392334 1250.5768221482554 2025-05-24T04:12:06.366Z 16.440000534057617 1250.6625499395857 2025-05-24T04:12:07.369Z 15.3100004196167 1250.7208125696181 2025-05-24T04:12:08.365Z 14.069999694824219 1250.7916396326423 2025-05-24T04:12:09.363Z 12.489999771118164 1250.8581662503025 2025-05-24T04:12:10.370Z 10.550000190734863 1250.969448873712 2025-05-24T04:12:11.363Z 9.300000190734863 1251.0146429817305 2025-05-24T04:12:12.369Z 7.849999904632568 1251.3864284689073 2025-05-24T04:12:13.361Z 6.96999979019165 1251.6674385625824 2025-05-24T04:12:14.358Z 6.309999942779541 1252.0089108756647 2025-05-24T04:12:15.365Z 7.119999885559082 1251.8088075238127 2025-05-24T04:12:16.366Z 7.900000095367432 1251.7869983258195 2025-05-24T04:12:17.363Z 8.779999732971191 1251.8668798952367 2025-05-24T04:12:18.365Z 8.050000190734863 1251.9586166651375 2025-05-24T04:12:19.363Z 7.340000152587891 1251.9767459098107 2025-05-24T04:12:20.366Z 6.949999809265137 1251.9317727733255 2025-05-24T04:12:21.363Z 6.96999979019165 1251.945891932436 2025-05-24T04:12:22.372Z 6.489999771118164 1251.9947025373597 2025-05-24T04:12:23.360Z 6.139999866485596 1251.9083008195396 2025-05-24T04:12:24.362Z 5.849999904632568 1252.070621302162 2025-05-24T04:12:25.363Z 5.599999904632568 1252.2067675957978 2025-05-24T04:12:26.360Z 5.369999885559082 1252.315385107101 2025-05-24T04:12:27.373Z 5.380000114440918 1252.577624386261 2025-05-24T04:12:28.365Z 5.210000038146973 1251.6579897315437 2025-05-24T04:12:29.358Z 5.21999979019165 1251.6696521079025 2025-05-24T04:12:30.359Z 5.110000133514404 1251.2728690843785 2025-05-24T04:12:31.356Z 4.96999979019165 1251.158182279989 2025-05-24T04:12:32.374Z 4.789999961853027 1251.2280598079838 2025-05-24T04:12:33.361Z 4.679999828338623 1251.3950948730521 2025-05-24T04:12:34.364Z 4.650000095367432 1251.6409780577087 2025-05-24T04:12:35.364Z 4.190000057220459 1251.6324655854833 2025-05-24T04:12:36.361Z 4.070000171661377 1251.9840371080713 2025-05-24T04:12:37.358Z 3.569999933242798 1251.7091313672718 2025-05-24T04:12:38.361Z 3.049999952316284 1251.519419157561 2025-05-24T04:12:39.371Z 2.7300000190734863 1251.9589496201143 2025-05-24T04:12:41.369Z 1.25 1257.1495115377415 2025-05-24T04:45:39.372Z 1.309999942779541 1257.3006827907486 2025-05-24T04:45:42.381Z 1.0 1257.325332988441 2025-05-24T04:45:50.373Z 1.9500000476837158 1257.4322329578852 2025-05-24T04:45:52.370Z 3.140000104904175 1257.4363837738695 2025-05-24T04:45:53.368Z 3.180000066757202 1257.4456714400396 2025-05-24T04:45:54.373Z 3.5399999618530273 1257.4909814065034 2025-05-24T04:45:55.368Z 3.9000000953674316 1257.1764397176635 2025-05-24T04:45:56.374Z 4.400000095367432 1257.2401900891634 2025-05-24T04:45:57.375Z 4.070000171661377 1257.3067425014024 2025-05-24T04:45:58.375Z 3.859999895095825 1257.4012293669628 2025-05-24T04:45:59.371Z 3.359999895095825 1257.4316260422652 2025-05-24T04:46:00.378Z 3.1600000858306885 1257.5113450353258 2025-05-24T04:46:01.381Z 3.440000057220459 1257.6259622562602 2025-05-24T04:46:02.375Z 3.3399999141693115 1257.6408654133545 2025-05-24T04:46:03.377Z 4.090000152587891 1257.852175708098 2025-05-24T04:46:04.365Z 3.5799999237060547 1257.9519661406196 2025-05-24T04:46:05.374Z 5.0 1258.1329555275292 2025-05-24T04:46:06.366Z 5.579999923706055 1258.3440902251718 2025-05-24T04:46:07.370Z 5.480000019073486 1258.7509906402238 2025-05-24T04:46:08.368Z 4.019999980926514 1258.6541522681318 2025-05-24T04:46:09.369Z 5.519999980926514 1258.6263958640136 2025-05-24T04:46:10.366Z 6.75 1258.6913222172777 2025-05-24T04:46:11.368Z 8.609999656677246 1258.8124319180572 2025-05-24T04:46:12.367Z 9.770000457763672 1258.7248730253577 2025-05-24T04:46:13.372Z 13.170000076293945 1258.8480703146206 2025-05-24T04:46:14.370Z 15.199999809265137 1259.0053125847026 2025-05-24T04:46:15.363Z 14.630000114440918 1259.091043719535 2025-05-24T04:46:16.368Z 16.290000915527344 1259.3000214234291 2025-05-24T04:46:17.368Z 18.649999618530273 1260.3809700060267 2025-05-24T04:46:18.375Z 19.6200008392334 1262.1051259742342 2025-05-24T04:46:19.369Z 20.1200008392334 1263.1676390087582 2025-05-24T04:46:20.366Z 22.889999389648438 1263.9979348493716 2025-05-24T04:46:21.366Z 25.899999618530273 1263.319296247795 2025-05-24T04:46:22.365Z 27.219999313354492 1264.0296801817115 2025-05-24T04:46:23.370Z 26.0 1264.3855292560852 2025-05-24T04:46:24.367Z 24.8799991607666 1264.8714136210262 2025-05-24T04:46:25.366Z 24.75 1265.6057024996755 2025-05-24T04:46:26.363Z 25.270000457763672 1265.7169679551544 2025-05-24T04:46:27.371Z 26.799999237060547 1265.917836848207 2025-05-24T04:46:28.369Z 26.3799991607666 1266.4569098300492 2025-05-24T04:46:29.378Z 24.389999389648438 1267.8238194338546 2025-05-24T04:46:30.369Z 22.270000457763672 1268.4050515549054 2025-05-24T04:46:31.373Z 21.25 1268.9381726706915 2025-05-24T04:46:32.364Z 21.299999237060547 1269.4615594212391 2025-05-24T04:46:33.367Z 21.350000381469727 1270.07625352324 2025-05-24T04:46:34.366Z 22.110000610351562 1270.4804773949454 2025-05-24T04:46:35.365Z 21.5 1270.8906645193633 2025-05-24T04:46:36.369Z 20.079999923706055 1271.2779903559006 2025-05-24T04:46:37.367Z 20.020000457763672 1271.5333783467727 2025-05-24T04:46:38.362Z 20.299999237060547 1271.6957614993662 2025-05-24T04:46:39.370Z 20.549999237060547 1271.8908463584637 2025-05-24T04:46:40.365Z 20.219999313354492 1272.0082874675204 2025-05-24T04:46:41.369Z 19.729999542236328 1271.9300374516022 2025-05-24T04:46:42.374Z 19.84000015258789 1272.0307347307526 2025-05-24T04:46:43.365Z 19.549999237060547 1271.9538295526243 2025-05-24T04:46:44.375Z 19.56999969482422 1271.7381091612408 2025-05-24T04:46:45.370Z 19.799999237060547 1271.6101771150243 2025-05-24T04:46:46.368Z 20.100000381469727 1271.2783985386052 2025-05-24T04:46:47.365Z 20.270000457763672 1270.9486974013012 2025-05-24T04:46:48.374Z 20.65999984741211 1270.5345207329344 2025-05-24T04:46:49.371Z 20.549999237060547 1270.0875056591835 2025-05-24T04:46:50.366Z 20.809999465942383 1269.5943719679512 2025-05-24T04:46:51.374Z 21.729999542236328 1269.0126552997638 2025-05-24T04:46:52.372Z 23.200000762939453 1268.5484953365763 2025-05-24T04:46:53.366Z 24.68000030517578 1267.7474700142634 2025-05-24T04:46:54.364Z 26.65999984741211 1266.4440318002976 2025-05-24T04:46:55.364Z 27.389999389648438 1265.6733900498111 2025-05-24T04:46:56.366Z 25.739999771118164 1265.0223562146207 2025-05-24T04:46:57.376Z 24.520000457763672 1264.9767725047989 2025-05-24T04:46:58.374Z 23.989999771118164 1264.433752985787 2025-05-24T04:46:59.370Z 23.93000030517578 1263.9825448043414 2025-05-24T04:47:00.367Z 24.030000686645508 1263.2948681765731 2025-05-24T04:47:01.362Z 24.84000015258789 1262.7516288146153 2025-05-24T04:47:02.373Z 25.81999969482422 1262.253081538669 2025-05-24T04:47:03.370Z 26.09000015258789 1261.668336296575 2025-05-24T04:47:04.372Z 25.639999389648438 1261.0622227932813 2025-05-24T04:47:05.371Z 25.229999542236328 1260.6379761821393 2025-05-24T04:47:06.359Z 24.43000030517578 1260.1183758915977 2025-05-24T04:47:07.367Z 23.389999389648438 1259.508936135515 2025-05-24T04:47:08.367Z 23.3799991607666 1259.1815693542637 2025-05-24T04:47:09.362Z 23.329999923706055 1258.8470025516478 2025-05-24T04:47:10.372Z 22.610000610351562 1258.585191790285 2025-05-24T04:47:11.369Z 22.100000381469727 1258.205571836958 2025-05-24T04:47:12.365Z 21.6200008392334 1258.078017237695 2025-05-24T04:47:13.367Z 21.010000228881836 1257.819585140029 2025-05-24T04:47:14.365Z 20.440000534057617 1257.7526722482664 2025-05-24T04:47:15.378Z 19.6200008392334 1257.6155746482661 2025-05-24T04:47:16.364Z 19.5 1257.3935094830665 2025-05-24T04:47:17.364Z 20.729999542236328 1257.3289480264698 2025-05-24T04:47:18.370Z 21.729999542236328 1257.021006861455 2025-05-24T04:47:19.361Z 22.989999771118164 1256.9087535522103 2025-05-24T04:47:20.374Z 23.489999771118164 1256.7548882178387 2025-05-24T04:47:21.373Z 23.219999313354492 1256.5617144685255 2025-05-24T04:47:22.420Z 22.899999618530273 1256.3913707825782 2025-05-24T04:47:23.370Z 22.459999084472656 1256.2644911977466 2025-05-24T04:47:24.366Z 22.030000686645508 1255.9873084092173 2025-05-24T04:47:25.370Z 21.799999237060547 1255.8762681235721 2025-05-24T04:47:26.365Z 21.34000015258789 1255.8164908235883 2025-05-24T04:47:27.373Z 20.84000015258789 1255.7652531351634 2025-05-24T04:47:28.380Z 20.68000030517578 1255.5659605711758 2025-05-24T04:47:29.373Z 21.18000030517578 1255.5142685506198 2025-05-24T04:47:30.372Z 21.950000762939453 1255.3760579269383 2025-05-24T04:47:31.372Z 22.93000030517578 1254.449212363556 2025-05-24T04:47:32.379Z 25.079999923706055 1252.9146940048083 2025-05-24T04:47:33.377Z 26.350000381469727 1251.5978717890273 2025-05-24T04:47:34.375Z 27.420000076293945 1250.9093655676102 2025-05-24T04:47:35.382Z 28.15999984741211 1250.6874392456882 2025-05-24T04:47:36.378Z 28.3799991607666 1250.574502447942 2025-05-24T04:47:37.378Z 27.690000534057617 1250.5592108949834 2025-05-24T04:47:38.373Z 27.239999771118164 1252.4636257377342 2025-05-24T04:47:39.369Z 28.15999984741211 1252.795148863728 2025-05-24T04:47:40.376Z 28.149999618530273 1252.9861182447382 2025-05-24T04:47:41.378Z 28.079999923706055 1253.5555283184592 2025-05-24T04:47:42.368Z 27.8700008392334 1253.8883664644918 2025-05-24T04:47:43.371Z 28.030000686645508 1254.2795880888393 2025-05-24T04:47:44.365Z 29.239999771118164 1254.5704701030038 2025-05-24T04:47:45.366Z 30.149999618530273 1255.0095462871323 2025-05-24T04:47:46.364Z 30.09000015258789 1255.3125069730982 2025-05-24T04:47:47.365Z 30.219999313354492 1255.6525459138406 2025-05-24T04:47:48.370Z 28.75 1255.8830920195473 2025-05-24T04:47:49.366Z 29.399999618530273 1255.9817142041045 2025-05-24T04:47:50.363Z 30.739999771118164 1255.7123458644144 2025-05-24T04:47:51.367Z 33.61000061035156 1254.214326018528 2025-05-24T04:47:52.385Z 35.630001068115234 1252.0406806359017 2025-05-24T04:47:53.368Z 36.869998931884766 1250.9317715286356 2025-05-24T04:47:54.362Z 38.189998626708984 1250.1035960239126 2025-05-24T04:47:55.370Z 39.0 1249.461548620196 2025-05-24T04:47:56.369Z 37.36000061035156 1248.6536323401247 2025-05-24T04:47:57.366Z 34.7599983215332 1249.0455200968304 2025-05-24T04:47:58.374Z 33.04999923706055 1250.174695845022 2025-05-24T04:47:59.368Z 34.18000030517578 1249.3961280686062 2025-05-24T04:48:00.362Z 32.209999084472656 1248.122457559841 2025-05-24T04:48:01.368Z 30.959999084472656 1248.313459207542 2025-05-24T04:48:02.376Z 29.489999771118164 1247.5873366965805 2025-05-24T04:48:03.372Z 28.360000610351562 1247.8387651713424 2025-05-24T04:48:04.371Z 28.40999984741211 1248.0710054229562 2025-05-24T04:48:05.367Z 28.110000610351562 1253.448431616433 2025-05-24T04:48:06.375Z 29.75 1253.5129268574638 2025-05-24T04:48:07.368Z 29.809999465942383 1253.4052719055885 2025-05-24T04:48:08.370Z 29.739999771118164 1253.3963848716505 2025-05-24T04:48:09.373Z 29.639999389648438 1253.42249144809 2025-05-24T04:48:10.363Z 29.229999542236328 1253.281703112811 2025-05-24T04:48:11.374Z 28.450000762939453 1253.2010846306384 2025-05-24T04:48:12.370Z 27.760000228881836 1253.143401163201 2025-05-24T04:48:13.373Z 27.739999771118164 1253.3394914231308 2025-05-24T04:48:14.366Z 27.709999084472656 1253.5879471832382 2025-05-24T04:48:15.368Z 27.520000457763672 1253.7574086751624 2025-05-24T04:48:16.371Z 27.68000030517578 1253.5245538618844 2025-05-24T04:48:17.372Z 27.670000076293945 1253.3312339078386 2025-05-24T04:48:18.369Z 27.40999984741211 1253.0517351978294 2025-05-24T04:48:19.380Z 27.65999984741211 1252.8447641055939 2025-05-24T04:48:20.369Z 28.15999984741211 1252.8683861542597 2025-05-24T04:48:21.370Z 28.81999969482422 1252.4031414926772 2025-05-24T04:48:22.374Z 29.530000686645508 1252.1517567000435 2025-05-24T04:48:23.366Z 29.639999389648438 1251.777438091009 2025-05-24T04:48:24.373Z 30.170000076293945 1251.615546276695 2025-05-24T04:48:25.384Z 29.780000686645508 1251.3416972586595 2025-05-24T04:48:26.367Z 29.34000015258789 1251.0558739378691 2025-05-24T04:48:27.366Z 29.260000228881836 1250.873206461956 2025-05-24T04:48:28.370Z 29.040000915527344 1250.7674306953081 2025-05-24T04:48:29.369Z 28.75 1250.7095005695944 2025-05-24T04:48:30.369Z 28.059999465942383 1250.582719197367 2025-05-24T04:48:31.365Z 28.139999389648438 1250.4936584196716 2025-05-24T04:48:32.374Z 27.649999618530273 1250.3379248745373 2025-05-24T04:48:33.377Z 26.549999237060547 1250.2734889446795 2025-05-24T04:48:34.373Z 25.389999389648438 1250.53310804663 2025-05-24T04:48:35.376Z 24.1200008392334 1250.4481274124546 2025-05-24T04:48:36.369Z 22.979999542236328 1250.3832395079007 2025-05-24T04:48:37.372Z 21.520000457763672 1250.307439044133 2025-05-24T04:48:38.373Z 19.209999084472656 1250.2333112442882 2025-05-24T04:48:39.373Z 16.899999618530273 1250.2255415891893 2025-05-24T04:48:40.367Z 14.649999618530273 1250.2111567141978 2025-05-24T04:48:41.365Z 12.710000038146973 1250.1455751410956 2025-05-24T04:48:42.372Z 10.850000381469727 1250.0946179774319 2025-05-24T04:48:43.375Z 9.09000015258789 1250.0546082003725 2025-05-24T04:48:44.366Z 7.079999923706055 1250.035180983033 2025-05-24T04:48:45.368Z 4.989999771118164 1250.009237096559 2025-05-24T04:48:46.370Z 3.8399999141693115 1249.8780468401592 2025-05-24T04:48:47.368Z 3.5 1249.797507722498 2025-05-24T04:48:48.366Z 3.0399999618530273 1249.67609214983 2025-05-24T04:48:50.370Z 2.319999933242798 1249.656220544748 2025-05-24T04:49:01.378Z 1.3899999856948853 1249.3750966071852 2025-05-24T04:49:03.378Z 3.0299999713897705 1249.680481653012 2025-05-24T04:49:04.378Z 3.549999952316284 1249.6409072607853 2025-05-24T04:49:05.369Z 3.359999895095825 1249.6043849865023 2025-05-24T04:49:06.369Z 3.5399999618530273 1249.6503722014716 2025-05-24T04:49:07.370Z 4.190000057220459 1249.5896817529522 2025-05-24T04:49:08.369Z 3.8299999237060547 1249.5803869044364 2025-05-24T04:49:09.369Z 4.059999942779541 1249.56375879148 2025-05-24T04:49:10.374Z 4.639999866485596 1249.4803329269896 2025-05-24T04:49:11.369Z 6.320000171661377 1249.4893154997221 2025-05-24T04:49:12.374Z 6.840000152587891 1249.4014884261478 2025-05-24T04:49:13.369Z 6.139999866485596 1249.4355892632927 2025-05-24T04:49:14.376Z 5.820000171661377 1249.4763998967683 2025-05-24T04:49:15.369Z 6.010000228881836 1249.4697374979294 2025-05-24T04:49:16.381Z 6.289999961853027 1249.4484181518917 2025-05-24T04:49:17.377Z 7.059999942779541 1249.415122747557 2025-05-24T04:49:18.371Z 6.769999980926514 1249.368525844935 2025-05-24T04:49:19.370Z 5.489999771118164 1249.2754475120528 2025-05-24T04:49:20.371Z 3.9600000381469727 1249.297612468642 2025-05-24T04:49:21.379Z 3.109999895095825 1249.4125222889688 2025-05-24T04:49:50.368Z 1.0199999809265137 1249.4065836621403 2025-05-24T04:49:52.369Z 4.360000133514404 1249.3104460621228 2025-05-24T04:49:53.370Z 5.050000190734863 1249.299015807447 2025-05-24T04:49:54.372Z 4.940000057220459 1249.2416675327502 2025-05-24T04:49:55.371Z 5.449999809265137 1249.1718547257258 2025-05-24T04:49:56.376Z 5.579999923706055 1249.1508574299023 2025-05-24T04:49:57.374Z 6.71999979019165 1249.0560162208114 2025-05-24T04:49:58.365Z 7.150000095367432 1248.9985582534132 2025-05-24T04:49:59.371Z 7.119999885559082 1248.9925236970082 2025-05-24T04:50:00.386Z 7.260000228881836 1249.1097804771357 2025-05-24T04:50:01.371Z 8.039999961853027 1249.0342671526355 2025-05-24T04:50:02.368Z 7.369999885559082 1249.0750441386185 2025-05-24T04:50:03.374Z 7.619999885559082 1249.0984593758083 2025-05-24T04:50:04.380Z 7.809999942779541 1249.0080802039272 2025-05-24T04:50:05.369Z 8.369999885559082 1255.0983738939785 2025-05-24T04:50:06.373Z 8.470000267028809 1255.0974527199226 2025-05-24T04:50:07.377Z 8.680000305175781 1255.0309920580303 2025-05-24T04:50:08.364Z 7.849999904632568 1254.9840757845784 2025-05-24T04:50:09.378Z 7.610000133514404 1254.9143142223575 2025-05-24T04:50:10.382Z 8.180000305175781 1254.7568946387098 2025-05-24T04:50:11.379Z 8.699999809265137 1254.6420495297054 2025-05-24T04:50:12.373Z 9.489999771118164 1254.4188917912072 2025-05-24T04:50:13.367Z 10.270000457763672 1254.1955747895774 2025-05-24T04:50:14.380Z 10.970000267028809 1254.0728423132782 2025-05-24T04:50:15.369Z 11.109999656677246 1253.7478835402965 2025-05-24T04:50:16.366Z 10.75 1253.5015423942693 2025-05-24T04:50:17.374Z 11.020000457763672 1253.3294029139233 2025-05-24T04:50:18.373Z 11.65999984741211 1253.0579129310977 2025-05-24T04:50:19.377Z 12.010000228881836 1252.9021745243704 2025-05-24T04:50:20.371Z 11.319999694824219 1252.8055177227668 2025-05-24T04:50:21.379Z 10.59000015258789 1252.7124095407391 2025-05-24T04:50:22.375Z 9.960000038146973 1252.5992985064909 2025-05-24T04:50:23.366Z 9.430000305175781 1252.4918109154974 2025-05-24T04:50:24.376Z 9.229999542236328 1252.42912691816 2025-05-24T04:50:25.364Z 9.180000305175781 1252.3084680709924 2025-05-24T04:50:26.369Z 9.300000190734863 1252.172793066168 2025-05-24T04:50:27.375Z 9.420000076293945 1252.0385792239413 2025-05-24T04:50:28.364Z 9.510000228881836 1251.9565986724951 2025-05-24T04:50:29.369Z 9.520000457763672 1251.8719398555397 2025-05-24T04:50:30.367Z 9.289999961853027 1251.7950779683802 2025-05-24T04:50:31.368Z 9.9399995803833 1251.6433945489428 2025-05-24T04:50:32.374Z 10.210000038146973 1251.514173004024 2025-05-24T04:50:33.371Z 9.970000267028809 1251.3868885231607 2025-05-24T04:50:34.366Z 10.550000190734863 1251.3650619478599 2025-05-24T04:50:35.372Z 10.850000381469727 1251.1496240710674 2025-05-24T04:50:36.380Z 10.970000267028809 1251.1363439409147 2025-05-24T04:50:37.366Z 10.710000038146973 1250.9236178858187 2025-05-24T04:50:38.359Z 9.739999771118164 1250.8677361346308 2025-05-24T04:50:39.375Z 10.640000343322754 1250.7521663092277 2025-05-24T04:50:40.371Z 11.140000343322754 1250.6795449983492 2025-05-24T04:50:41.370Z 11.5600004196167 1250.4651937706224 2025-05-24T04:50:42.365Z 11.779999732971191 1250.2365561518354 2025-05-24T04:50:43.378Z 11.760000228881836 1250.0580848427087 2025-05-24T04:50:44.371Z 11.90999984741211 1249.9991241538894 2025-05-24T04:50:45.372Z 11.6899995803833 1249.902573914271 2025-05-24T04:50:46.370Z 11.710000038146973 1249.5847079758596 2025-05-24T04:50:47.369Z 11.529999732971191 1249.424445342844 2025-05-24T04:50:48.364Z 10.40999984741211 1249.313162717092 2025-05-24T04:50:49.370Z 9.539999961853027 1249.2012852419643 2025-05-24T04:50:50.369Z 9.289999961853027 1249.080252167349 2025-05-24T04:50:51.377Z 8.75 1248.9421300017784 2025-05-24T04:50:52.369Z 8.710000038146973 1248.7992387262705 2025-05-24T04:50:53.371Z 9.3100004196167 1248.58199122205 2025-05-24T04:50:54.365Z 10.270000457763672 1248.4709423656877 2025-05-24T04:50:55.379Z 10.75 1248.2225481150706 2025-05-24T04:50:56.366Z 10.819999694824219 1248.17727394975 2025-05-24T04:50:57.371Z 11.020000457763672 1247.989432522703 2025-05-24T04:50:58.369Z 11.1899995803833 1247.6935463154057 2025-05-24T04:50:59.365Z 11.84000015258789 1247.559757172108 2025-05-24T04:51:00.375Z 12.220000267028809 1247.436332857525 2025-05-24T04:51:01.371Z 12.670000076293945 1247.075112097751 2025-05-24T04:51:02.377Z 13.0 1246.7540511600694 2025-05-24T04:51:03.378Z 12.789999961853027 1246.5076964773607 2025-05-24T04:51:04.364Z 12.350000381469727 1246.2905239694637 2025-05-24T04:51:05.374Z 11.8100004196167 1246.156496331639 2025-05-24T04:51:06.361Z 11.119999885559082 1245.8542750554202 2025-05-24T04:51:07.370Z 10.8100004196167 1245.5850078510205 2025-05-24T04:51:08.364Z 10.90999984741211 1245.3110972554966 2025-05-24T04:51:09.379Z 11.100000381469727 1245.235550322415 2025-05-24T04:51:10.367Z 11.380000114440918 1245.011449897165 2025-05-24T04:51:11.373Z 11.449999809265137 1244.7874644738315 2025-05-24T04:51:12.368Z 11.520000457763672 1244.5316172974292 2025-05-24T04:51:13.370Z 11.75 1244.438725548934 2025-05-24T04:51:14.374Z 12.0 1244.4435022620444 2025-05-24T04:51:15.374Z 11.890000343322754 1244.1880112590784 2025-05-24T04:51:16.369Z 11.9399995803833 1244.1072038002123 2025-05-24T04:51:17.366Z 12.199999809265137 1243.9582752659653 2025-05-24T04:51:18.371Z 12.329999923706055 1243.7235170955828 2025-05-24T04:51:19.372Z 12.640000343322754 1243.5672538255506 2025-05-24T04:51:20.365Z 12.789999961853027 1243.3604416430228 2025-05-24T04:51:21.369Z 13.210000038146973 1243.1414319192759 2025-05-24T04:51:22.377Z 13.020000457763672 1242.9708789171 2025-05-24T04:51:23.377Z 13.4399995803833 1242.8221765551793 2025-05-24T04:51:24.365Z 13.649999618530273 1242.6446532572352 2025-05-24T04:51:25.373Z 13.899999618530273 1242.435392099786 2025-05-24T04:51:26.373Z 13.609999656677246 1242.1790226050828 2025-05-24T04:51:27.376Z 13.300000190734863 1242.0073320130343 2025-05-24T04:51:28.368Z 15.609999656677246 1241.8946103712408 2025-05-24T04:51:29.367Z 15.390000343322754 1241.6197716569202 2025-05-24T04:51:30.374Z 15.619999885559082 1241.5993459728402 2025-05-24T04:51:31.372Z 13.989999771118164 1241.4007161334043 2025-05-24T04:51:32.375Z 13.770000457763672 1241.2350250782597 2025-05-24T04:51:33.378Z 14.069999694824219 1241.1247161718195 2025-05-24T04:51:34.373Z 14.229999542236328 1240.9728072249954 2025-05-24T04:51:35.370Z 13.270000457763672 1240.881958050721 2025-05-24T04:51:36.373Z 12.859999656677246 1240.6213118389228 2025-05-24T04:51:37.373Z 12.869999885559082 1240.5417209154157 2025-05-24T04:51:38.368Z 11.949999809265137 1240.3782413674044 2025-05-24T04:51:39.366Z 12.710000038146973 1240.2228353711237 2025-05-24T04:51:40.371Z 13.319999694824219 1240.0932863607534 2025-05-24T04:51:41.365Z 13.720000267028809 1239.9838671143523 2025-05-24T04:51:42.374Z 14.319999694824219 1239.7570276711056 2025-05-24T04:51:43.371Z 14.40999984741211 1239.5597218341316 2025-05-24T04:51:44.364Z 14.449999809265137 1239.4943816046816 2025-05-24T04:51:45.375Z 13.84000015258789 1239.3136888687768 2025-05-24T04:51:46.376Z 13.039999961853027 1239.1609526304849 2025-05-24T04:51:47.365Z 13.09000015258789 1238.9054577957738 2025-05-24T04:51:48.375Z 12.550000190734863 1238.6429806833994 2025-05-24T04:51:49.373Z 12.640000343322754 1238.4652320677146 2025-05-24T04:51:50.368Z 12.65999984741211 1238.2159441416345 2025-05-24T04:51:51.373Z 13.359999656677246 1238.1441526446165 2025-05-24T04:51:52.373Z 13.020000457763672 1237.909284914704 2025-05-24T04:51:53.380Z 12.079999923706055 1237.5968894286707 2025-05-24T04:51:54.373Z 12.59000015258789 1237.4070477581874 2025-05-24T04:51:55.375Z 12.930000305175781 1237.2441863858762 2025-05-24T04:51:56.365Z 13.010000228881836 1237.0113687655305 2025-05-24T04:51:57.367Z 13.279999732971191 1236.7850214781076 2025-05-24T04:51:58.367Z 12.84000015258789 1236.6573199772738 2025-05-24T04:51:59.372Z 12.390000343322754 1236.4252558836888 2025-05-24T04:52:00.366Z 12.079999923706055 1236.2840103498652 2025-05-24T04:52:01.376Z 12.289999961853027 1236.039371760497 2025-05-24T04:52:02.374Z 12.710000038146973 1235.7512730841454 2025-05-24T04:52:03.368Z 12.989999771118164 1235.636259865489 2025-05-24T04:52:04.377Z 13.069999694824219 1235.5409050695057 2025-05-24T04:52:05.377Z 12.989999771118164 1235.3109070253904 2025-05-24T04:52:06.377Z 12.569999694824219 1235.1811139755498 2025-05-24T04:52:07.370Z 12.729999542236328 1235.1344556397862 2025-05-24T04:52:08.371Z 12.630000114440918 1234.8481794258823 2025-05-24T04:52:09.373Z 12.850000381469727 1234.6590615503949 2025-05-24T04:52:10.369Z 13.420000076293945 1234.4478574323828 2025-05-24T04:52:11.366Z 13.390000343322754 1234.0925914207821 2025-05-24T04:52:12.372Z 13.729999542236328 1233.9734359077922 2025-05-24T04:52:13.374Z 13.289999961853027 1233.8271790121544 2025-05-24T04:52:14.370Z 12.710000038146973 1233.5598288328824 2025-05-24T04:52:15.373Z 13.039999961853027 1233.5527442270457 2025-05-24T04:52:16.375Z 12.65999984741211 1233.4636002006387 2025-05-24T04:52:17.372Z 12.9399995803833 1233.4168336624787 2025-05-24T04:52:18.365Z 12.640000343322754 1233.1500803968722 2025-05-24T04:52:19.375Z 12.829999923706055 1233.0569244620074 2025-05-24T04:52:20.373Z 12.510000228881836 1232.8474518760092 2025-05-24T04:52:21.374Z 12.279999732971191 1232.7101233792575 2025-05-24T04:52:22.373Z 12.149999618530273 1232.606342948657 2025-05-24T04:52:23.379Z 12.329999923706055 1232.4326190965496 2025-05-24T04:52:24.373Z 12.710000038146973 1232.365841520416 2025-05-24T04:52:25.366Z 12.6899995803833 1232.2154540434642 2025-05-24T04:52:26.374Z 11.960000038146973 1232.110961738647 2025-05-24T04:52:27.379Z 11.40999984741211 1231.9010063980252 2025-05-24T04:52:28.376Z 11.479999542236328 1231.8045878025855 2025-05-24T04:52:29.379Z 12.130000114440918 1231.715729230383 2025-05-24T04:52:30.366Z 12.260000228881836 1231.6706784480064 2025-05-24T04:52:31.363Z 12.550000190734863 1231.5896135813575 2025-05-24T04:52:32.376Z 12.75 1231.4738599536802 2025-05-24T04:52:33.375Z 12.8100004196167 1231.43465438003 2025-05-24T04:52:34.369Z 12.489999771118164 1231.3250229625633 2025-05-24T04:52:35.376Z 11.890000343322754 1231.2677934288372 2025-05-24T04:52:36.370Z 10.850000381469727 1231.2031329911463 2025-05-24T04:52:37.378Z 10.109999656677246 1231.1204360802876 2025-05-24T04:52:38.368Z 9.40999984741211 1231.0384014686992 2025-05-24T04:52:39.380Z 9.529999732971191 1230.922827260095 2025-05-24T04:52:40.373Z 10.470000267028809 1230.6938555444437 2025-05-24T04:52:41.369Z 10.380000114440918 1230.6034540144974 2025-05-24T04:52:42.372Z 9.779999732971191 1230.2999719578588 2025-05-24T04:52:43.368Z 10.630000114440918 1230.069923295972 2025-05-24T04:52:44.367Z 11.010000228881836 1229.9997663724548 2025-05-24T04:52:45.372Z 11.609999656677246 1229.7017872545014 2025-05-24T04:52:46.368Z 12.609999656677246 1229.5438374239736 2025-05-24T04:52:47.383Z 12.609999656677246 1229.4795158669638 2025-05-24T04:52:48.371Z 12.25 1229.3531771981795 2025-05-24T04:52:49.367Z 11.920000076293945 1229.0688430968814 2025-05-24T04:52:50.380Z 13.390000343322754 1229.0398783570365 2025-05-24T04:52:51.370Z 13.75 1228.8625884017868 2025-05-24T04:52:52.376Z 14.15999984741211 1228.7819910304536 2025-05-24T04:52:53.370Z 14.239999771118164 1228.6798949664887 2025-05-24T04:52:54.371Z 14.65999984741211 1228.5825568266223 2025-05-24T04:52:55.368Z 14.59000015258789 1228.4551953331143 2025-05-24T04:52:56.386Z 14.619999885559082 1228.4150021505423 2025-05-24T04:52:57.377Z 14.079999923706055 1228.3323153188298 2025-05-24T04:52:58.371Z 14.050000190734863 1228.1940949403643 2025-05-24T04:52:59.379Z 13.850000381469727 1227.9675977585077 2025-05-24T04:53:00.370Z 14.1899995803833 1227.8187446479042 2025-05-24T04:53:01.372Z 14.069999694824219 1227.7646273260557 2025-05-24T04:53:02.372Z 14.140000343322754 1227.5588827075703 2025-05-24T04:53:03.378Z 14.380000114440918 1227.4448179945502 2025-05-24T04:53:04.370Z 14.329999923706055 1227.2962121474952 2025-05-24T04:53:05.371Z 13.609999656677246 1227.266403443451 2025-05-24T04:53:06.378Z 13.329999923706055 1227.0898632569995 2025-05-24T04:53:07.375Z 13.59000015258789 1226.9612712436276 2025-05-24T04:53:08.378Z 14.0600004196167 1226.7444443080567 2025-05-24T04:53:09.382Z 13.359999656677246 1226.6530933531565 2025-05-24T04:53:10.372Z 13.65999984741211 1226.348484172084 2025-05-24T04:53:11.371Z 13.819999694824219 1226.2344312492123 2025-05-24T04:53:12.371Z 13.720000267028809 1226.0291810907147 2025-05-24T04:53:13.378Z 13.5600004196167 1225.8509162976393 2025-05-24T04:53:14.386Z 13.75 1225.660934968138 2025-05-24T04:53:15.378Z 13.8100004196167 1225.511493552571 2025-05-24T04:53:16.368Z 13.420000076293945 1225.270720735066 2025-05-24T04:53:17.386Z 14.350000381469727 1225.1179601175816 2025-05-24T04:53:18.370Z 14.4399995803833 1224.8177472139444 2025-05-24T04:53:19.378Z 13.6899995803833 1224.6588915858567 2025-05-24T04:53:20.366Z 13.710000038146973 1224.3735539726124 2025-05-24T04:53:21.385Z 14.6899995803833 1224.2974417299304 2025-05-24T04:53:22.368Z 14.869999885559082 1224.1938428007422 2025-05-24T04:53:23.371Z 15.270000457763672 1223.9007831079903 2025-05-24T04:53:24.376Z 15.569999694824219 1223.7727771084387 2025-05-24T04:53:25.365Z 15.15999984741211 1223.5830085197238 2025-05-24T04:53:26.368Z 14.510000228881836 1223.543020878368 2025-05-24T04:53:27.375Z 14.1899995803833 1223.3226298756547 2025-05-24T04:53:28.374Z 13.470000267028809 1223.2853656020372 2025-05-24T04:53:29.382Z 12.65999984741211 1223.24981188245 2025-05-24T04:53:30.370Z 12.350000381469727 1223.236965590009 2025-05-24T04:53:31.374Z 12.0 1223.0729026658478 2025-05-24T04:53:32.376Z 11.390000343322754 1223.0380753291938 2025-05-24T04:53:33.382Z 12.539999961853027 1222.89333624595 2025-05-24T04:53:34.371Z 13.569999694824219 1222.6408971103826 2025-05-24T04:53:35.378Z 14.470000267028809 1222.579112120808 2025-05-24T04:53:36.375Z 14.90999984741211 1222.3620463602203 2025-05-24T04:53:37.373Z 15.100000381469727 1222.3531114815644 2025-05-24T04:53:38.366Z 14.829999923706055 1222.228935721837 2025-05-24T04:53:39.368Z 14.760000228881836 1222.284451963983 2025-05-24T04:53:40.383Z 14.270000457763672 1222.0849529078841 2025-05-24T04:53:41.367Z 14.529999732971191 1221.9063115819747 2025-05-24T04:53:42.372Z 14.979999542236328 1221.7471715005036 2025-05-24T04:53:43.373Z 15.710000038146973 1221.5656689082184 2025-05-24T04:53:44.376Z 16.260000228881836 1221.452143247371 2025-05-24T04:53:45.371Z 16.610000610351562 1221.3126123338823 2025-05-24T04:53:46.382Z 16.149999618530273 1221.164415612786 2025-05-24T04:53:47.371Z 15.569999694824219 1221.0896059100196 2025-05-24T04:53:48.374Z 14.600000381469727 1221.0569266415944 2025-05-24T04:53:49.379Z 13.819999694824219 1221.1209565905176 2025-05-24T04:53:50.371Z 13.100000381469727 1221.0778351101696 2025-05-24T04:53:51.378Z 12.3100004196167 1221.138496832066 2025-05-24T04:53:52.372Z 11.239999771118164 1221.0955299713946 2025-05-24T04:53:53.364Z 11.270000457763672 1221.0512368590917 2025-05-24T04:53:54.377Z 11.539999961853027 1221.0425829974083 2025-05-24T04:53:55.376Z 11.34000015258789 1221.1865373924616 2025-05-24T04:53:56.379Z 9.970000267028809 1220.9284735825622 2025-05-24T04:53:57.374Z 11.029999732971191 1220.7830011910935 2025-05-24T04:53:58.374Z 13.119999885559082 1220.7028106385783 2025-05-24T04:53:59.373Z 14.079999923706055 1220.4838135103687 2025-05-24T04:54:00.371Z 14.670000076293945 1220.4460212034903 2025-05-24T04:54:01.380Z 16.700000762939453 1220.4125116321534 2025-05-24T04:54:02.372Z 19.8700008392334 1220.3170965613135 2025-05-24T04:54:03.375Z 19.399999618530273 1220.182069529718 2025-05-24T04:54:04.369Z 17.09000015258789 1220.184399393543 2025-05-24T04:54:05.378Z 15.930000305175781 1220.0862980368447 2025-05-24T04:54:06.376Z 15.140000343322754 1220.1655711876847 2025-05-24T04:54:07.373Z 15.350000381469727 1220.0210724375902 2025-05-24T04:54:08.377Z 15.869999885559082 1220.0252451661884 2025-05-24T04:54:09.373Z 16.049999237060547 1219.977755127485 2025-05-24T04:54:10.372Z 16.649999618530273 1219.9158523047122 2025-05-24T04:54:11.372Z 16.770000457763672 1219.982506990967 2025-05-24T04:54:12.371Z 16.15999984741211 1220.1550000079167 2025-05-24T04:54:13.369Z 15.899999618530273 1220.0516206345783 2025-05-24T04:54:14.376Z 16.190000534057617 1220.0497673366049 2025-05-24T04:54:15.371Z 17.020000457763672 1220.1300587077592 2025-05-24T04:54:16.365Z 17.170000076293945 1220.1988737299778 2025-05-24T04:54:17.374Z 17.239999771118164 1220.2527982076504 2025-05-24T04:54:18.366Z 17.190000534057617 1220.1260779421991 2025-05-24T04:54:19.373Z 16.489999771118164 1220.174408487039 2025-05-24T04:54:20.376Z 16.489999771118164 1220.1143410268119 2025-05-24T04:54:21.374Z 16.489999771118164 1220.0653488184785 2025-05-24T04:54:22.371Z 17.690000534057617 1220.1703709047895 2025-05-24T04:54:23.376Z 18.3799991607666 1220.2476815464313 2025-05-24T04:54:24.373Z 18.459999084472656 1220.249232229908 2025-05-24T04:54:25.378Z 17.229999542236328 1220.258028658407 2025-05-24T04:54:26.377Z 16.1200008392334 1220.1995794690658 2025-05-24T04:54:27.376Z 15.770000457763672 1220.290190303544 2025-05-24T04:54:28.385Z 15.199999809265137 1220.3784072955903 2025-05-24T04:54:29.369Z 14.109999656677246 1220.3542607885342 2025-05-24T04:54:30.370Z 12.920000076293945 1220.3997985545063 2025-05-24T04:54:31.373Z 13.3100004196167 1220.4795935534041 2025-05-24T04:54:32.373Z 14.489999771118164 1220.5625317503393 2025-05-24T04:54:33.376Z 15.279999732971191 1220.7207562405297 2025-05-24T04:54:34.376Z 15.989999771118164 1220.4893158287596 2025-05-24T04:54:35.372Z 16.43000030517578 1220.4340068472907 2025-05-24T04:54:36.372Z 16.6299991607666 1220.25880069192 2025-05-24T04:54:37.374Z 17.40999984741211 1220.1286178341754 2025-05-24T04:54:38.367Z 17.940000534057617 1220.0085683552572 2025-05-24T04:54:39.372Z 17.799999237060547 1219.9991244458445 2025-05-24T04:54:40.368Z 17.510000228881836 1220.0088268769634 2025-05-24T04:54:41.381Z 18.020000457763672 1219.9115897478403 2025-05-24T04:54:42.368Z 18.309999465942383 1219.8969893033893 2025-05-24T04:54:43.382Z 18.3799991607666 1219.892025510314 2025-05-24T04:54:44.371Z 18.40999984741211 1219.8338437491138 2025-05-24T04:54:45.370Z 18.350000381469727 1219.672150198312 2025-05-24T04:54:46.377Z 18.139999389648438 1219.646930932891 2025-05-24T04:54:47.377Z 18.040000915527344 1219.498650556007 2025-05-24T04:54:48.374Z 18.709999084472656 1219.674704121281 2025-05-24T04:54:49.372Z 18.8799991607666 1219.672657105613 2025-05-24T04:54:50.372Z 18.739999771118164 1219.679806210825 2025-05-24T04:54:51.377Z 17.329999923706055 1219.8455706923498 2025-05-24T04:54:52.370Z 15.9399995803833 1219.836432354293 2025-05-24T04:54:53.371Z 15.550000190734863 1219.8868337852136 2025-05-24T04:54:54.373Z 16.889999389648438 1219.986160510511 2025-05-24T04:54:55.370Z 17.649999618530273 1219.9338565836765 2025-05-24T04:54:56.370Z 18.06999969482422 1219.9171095464992 2025-05-24T04:54:57.375Z 16.540000915527344 1220.0600730391511 2025-05-24T04:54:58.372Z 15.260000228881836 1219.923401034948 2025-05-24T04:54:59.375Z 14.449999809265137 1219.937482289139 2025-05-24T04:55:00.376Z 14.970000267028809 1219.9893909610346 2025-05-24T04:55:01.368Z 15.470000267028809 1219.8930998744922 2025-05-24T04:55:02.368Z 15.579999923706055 1219.936800960953 2025-05-24T04:55:03.374Z 16.25 1220.1265006265733 2025-05-24T04:55:04.372Z 16.049999237060547 1220.0834229498976 2025-05-24T04:55:05.373Z 15.619999885559082 1220.214203158195 2025-05-24T04:55:06.374Z 14.6899995803833 1220.2512293087766 2025-05-24T04:55:07.373Z 14.960000038146973 1220.4277822421616 2025-05-24T04:55:08.375Z 15.229999542236328 1220.5646490440313 2025-05-24T04:55:09.382Z 15.90999984741211 1220.5523054246544 2025-05-24T04:55:10.374Z 17.25 1220.7882450130965 2025-05-24T04:55:11.369Z 17.34000015258789 1220.7730576450658 2025-05-24T04:55:12.375Z 17.969999313354492 1220.9235030395248 2025-05-24T04:55:13.376Z 18.31999969482422 1220.9911748904303 2025-05-24T04:55:14.369Z 18.5 1220.9436130141594 2025-05-24T04:55:15.370Z 18.280000686645508 1221.0845403144779 2025-05-24T04:55:16.368Z 18.030000686645508 1221.0773892257628 2025-05-24T04:55:17.367Z 18.229999542236328 1221.1286036595639 2025-05-24T04:55:18.380Z 17.690000534057617 1221.2001876995907 2025-05-24T04:55:19.377Z 18.260000228881836 1221.2384385848559 2025-05-24T04:55:20.381Z 18.510000228881836 1221.2029691670878 2025-05-24T04:55:21.366Z 18.15999984741211 1221.1064712904033 2025-05-24T04:55:22.372Z 17.829999923706055 1221.2009061706713 2025-05-24T04:55:23.370Z 17.239999771118164 1221.126689463444 2025-05-24T04:55:24.373Z 15.859999656677246 1221.1002248176633 2025-05-24T04:55:25.380Z 15.25 1221.2026484729963 2025-05-24T04:55:26.367Z 15.930000305175781 1221.155566529914 2025-05-24T04:55:27.377Z 15.25 1221.2063180245507 2025-05-24T04:55:28.367Z 13.949999809265137 1221.001869747874 2025-05-24T04:55:29.377Z 12.770000457763672 1220.6603708963758 2025-05-24T04:55:30.372Z 12.380000114440918 1219.4429822145316 2025-05-24T04:55:31.369Z 13.569999694824219 1218.9406008271542 2025-05-24T04:55:32.370Z 15.779999732971191 1218.4526921005095 2025-05-24T04:55:33.380Z 17.190000534057617 1218.2077754065522 2025-05-24T04:55:34.376Z 18.09000015258789 1218.0779555374158 2025-05-24T04:55:35.368Z 18.190000534057617 1217.95667609234 2025-05-24T04:55:36.370Z 18.030000686645508 1217.8996391985893 2025-05-24T04:55:37.365Z 17.139999389648438 1217.7266540313801 2025-05-24T04:55:38.379Z 16.610000610351562 1217.397424999382 2025-05-24T04:55:39.371Z 16.399999618530273 1217.2110285848055 2025-05-24T04:55:40.368Z 16.3799991607666 1217.0993188256477 2025-05-24T04:55:41.381Z 16.790000915527344 1216.8688002894744 2025-05-24T04:55:42.366Z 17.489999771118164 1216.7224927573277 2025-05-24T04:55:43.369Z 18.110000610351562 1216.3857649111233 2025-05-24T04:55:44.371Z 17.84000015258789 1216.1109247633733 2025-05-24T04:55:45.369Z 17.850000381469727 1215.7069325676807 2025-05-24T04:55:46.365Z 17.899999618530273 1215.6520677278543 2025-05-24T04:55:47.383Z 18.059999465942383 1215.405036303367 2025-05-24T04:55:48.379Z 18.31999969482422 1215.1418980335077 2025-05-24T04:55:49.372Z 18.260000228881836 1215.1560107956827 2025-05-24T04:55:50.367Z 17.790000915527344 1214.7035607005257 2025-05-24T04:55:51.384Z 17.559999465942383 1214.5139406492192 2025-05-24T04:55:52.368Z 17.479999542236328 1214.4720294002645 2025-05-24T04:55:53.375Z 17.450000762939453 1214.0388636514176 2025-05-24T04:55:54.369Z 17.850000381469727 1213.9114760508676 2025-05-24T04:55:55.368Z 18.170000076293945 1213.7336677602875 2025-05-24T04:55:56.375Z 18.399999618530273 1213.5318081697956 2025-05-24T04:55:57.369Z 18.309999465942383 1213.4838912666194 2025-05-24T04:55:58.370Z 17.979999542236328 1213.5017640298556 2025-05-24T04:55:59.379Z 18.239999771118164 1213.0848153782003 2025-05-24T04:56:00.376Z 18.420000076293945 1212.9003000433795 2025-05-24T04:56:01.375Z 18.190000534057617 1212.7282567818113 2025-05-24T04:56:02.369Z 17.540000915527344 1212.5637749029747 2025-05-24T04:56:03.377Z 17.719999313354492 1212.2940573965807 2025-05-24T04:56:04.376Z 18.059999465942383 1212.0902529690338 2025-05-24T04:56:05.370Z 18.31999969482422 1211.8346790180271 2025-05-24T04:56:06.375Z 18.520000457763672 1211.6689531556335 2025-05-24T04:56:07.374Z 18.469999313354492 1211.4614712188943 2025-05-24T04:56:08.369Z 18.700000762939453 1211.188668540944 2025-05-24T04:56:09.372Z 18.979999542236328 1211.0990958210552 2025-05-24T04:56:10.376Z 19.0 1210.916260994148 2025-05-24T04:56:11.372Z 18.860000610351562 1210.7252533267322 2025-05-24T04:56:12.374Z 18.760000228881836 1210.5598903635394 2025-05-24T04:56:13.380Z 18.440000534057617 1210.4813381487795 2025-05-24T04:56:14.375Z 18.049999237060547 1210.2043245784912 2025-05-24T04:56:15.370Z 17.309999465942383 1210.2101696622824 2025-05-24T04:56:16.381Z 16.799999237060547 1210.03202222953 2025-05-24T04:56:17.380Z 17.450000762939453 1209.7713469040207 2025-05-24T04:56:18.368Z 17.790000915527344 1209.3505225051586 2025-05-24T04:56:19.372Z 17.75 1209.105010612301 2025-05-24T04:56:20.368Z 17.610000610351562 1208.9908292429682 2025-05-24T04:56:21.376Z 17.549999237060547 1208.889839564479 2025-05-24T04:56:22.363Z 17.020000457763672 1208.9672399257522 2025-05-24T04:56:23.377Z 15.859999656677246 1209.8288337525516 2025-05-24T04:56:24.372Z 15.4399995803833 1210.1393941226338 2025-05-24T04:56:25.372Z 15.579999923706055 1210.170167357891 2025-05-24T04:56:26.371Z 16.100000381469727 1209.7845444248485 2025-05-24T04:56:27.367Z 16.479999542236328 1209.5882533573372 2025-05-24T04:56:28.366Z 16.469999313354492 1209.2629371750656 2025-05-24T04:56:29.369Z 16.450000762939453 1209.2956565561258 2025-05-24T04:56:30.376Z 16.18000030517578 1209.0774140313297 2025-05-24T04:56:31.372Z 15.380000114440918 1209.1031007871527 2025-05-24T04:56:32.369Z 14.479999542236328 1209.114502763789 2025-05-24T04:56:33.368Z 14.890000343322754 1209.1031693231337 2025-05-24T04:56:34.376Z 15.819999694824219 1208.9624270135573 2025-05-24T04:56:35.371Z 16.34000015258789 1208.969614951146 2025-05-24T04:56:36.372Z 16.610000610351562 1208.6058115920648 2025-05-24T04:56:37.377Z 17.200000762939453 1208.3516354998833 2025-05-24T04:56:38.374Z 17.040000915527344 1208.218666381241 2025-05-24T04:56:39.377Z 17.25 1208.193852206051 2025-05-24T04:56:40.370Z 17.190000534057617 1207.9125834982779 2025-05-24T04:56:41.377Z 16.850000381469727 1207.6422920194575 2025-05-24T04:56:42.373Z 17.18000030517578 1207.327806818766 2025-05-24T04:56:43.375Z 17.34000015258789 1206.9870743680196 2025-05-24T04:56:44.367Z 17.549999237060547 1207.032190405046 2025-05-24T04:56:45.379Z 17.979999542236328 1206.886017989275 2025-05-24T04:56:46.369Z 17.93000030517578 1206.7198376386643 2025-05-24T04:56:47.367Z 17.600000381469727 1206.8717585902502 2025-05-24T04:56:48.372Z 17.81999969482422 1206.710574382143 2025-05-24T04:56:49.379Z 17.790000915527344 1206.5352442586156 2025-05-24T04:56:50.370Z 17.31999969482422 1206.495684149702 2025-05-24T04:56:51.376Z 16.489999771118164 1206.4481954818173 2025-05-24T04:56:52.379Z 16.280000686645508 1206.5384138933118 2025-05-24T04:56:53.378Z 16.059999465942383 1206.4336916881637 2025-05-24T04:56:54.367Z 16.059999465942383 1206.3118461737388 2025-05-24T04:56:55.377Z 16.760000228881836 1206.1135622163886 2025-05-24T04:56:56.369Z 17.40999984741211 1205.957374407451 2025-05-24T04:56:57.380Z 18.010000228881836 1205.9210496629787 2025-05-24T04:56:58.375Z 18.260000228881836 1205.8026930104295 2025-05-24T04:56:59.374Z 18.479999542236328 1205.824701321865 2025-05-24T04:57:00.371Z 18.530000686645508 1205.68131095055 2025-05-24T04:57:01.368Z 18.489999771118164 1205.718343092006 2025-05-24T04:57:02.373Z 18.270000457763672 1205.6895919429635 2025-05-24T04:57:03.377Z 18.15999984741211 1205.700153261885 2025-05-24T04:57:04.374Z 18.049999237060547 1205.6926456009971 2025-05-24T04:57:05.376Z 18.030000686645508 1205.715067161157 2025-05-24T04:57:06.379Z 17.469999313354492 1205.9272047952704 2025-05-24T04:57:07.371Z 17.209999084472656 1205.84123214089 2025-05-24T04:57:08.373Z 17.440000534057617 1205.6877509581398 2025-05-24T04:57:09.379Z 17.3799991607666 1205.5581979910337 2025-05-24T04:57:10.374Z 17.290000915527344 1205.4361122143919 2025-05-24T04:57:11.376Z 16.989999771118164 1205.6687615669903 2025-05-24T04:57:12.371Z 16.68000030517578 1205.5967022080533 2025-05-24T04:57:13.372Z 17.25 1205.6789281721078 2025-05-24T04:57:14.367Z 17.709999084472656 1205.5704590848725 2025-05-24T04:57:15.369Z 18.110000610351562 1205.6822251155938 2025-05-24T04:57:16.370Z 17.450000762939453 1205.728232275573 2025-05-24T04:57:17.387Z 16.219999313354492 1205.937092582906 2025-05-24T04:57:18.371Z 15.890000343322754 1206.165704108172 2025-05-24T04:57:19.383Z 16.950000762939453 1206.1889710594248 2025-05-24T04:57:20.380Z 17.75 1206.0496306918794 2025-05-24T04:57:21.378Z 17.649999618530273 1205.7781284174123 2025-05-24T04:57:22.369Z 16.84000015258789 1205.7833858063286 2025-05-24T04:57:23.381Z 15.949999809265137 1205.6995742778079 2025-05-24T04:57:24.367Z 14.699999809265137 1205.4544093312977 2025-05-24T04:57:25.378Z 13.710000038146973 1205.5142197247048 2025-05-24T04:57:26.373Z 12.800000190734863 1205.4457492291872 2025-05-24T04:57:27.372Z 12.270000457763672 1205.6405250142927 2025-05-24T04:57:28.373Z 10.739999771118164 1205.7746844598746 2025-05-24T04:57:29.373Z 9.819999694824219 1206.1352060330908 2025-05-24T04:57:30.374Z 8.979999542236328 1206.267523383555 2025-05-24T04:57:31.370Z 7.199999809265137 1206.4003068761087 2025-05-24T04:57:32.377Z 5.309999942779541 1206.3942261766572 2025-05-24T04:57:33.370Z 5.53000020980835 1206.4124921344544 2025-05-24T04:57:34.367Z 5.239999771118164 1206.3015053921224 2025-05-24T04:57:35.374Z 4.900000095367432 1206.3096623189042 2025-05-24T04:57:36.380Z 4.010000228881836 1206.0593119169782 2025-05-24T04:57:38.387Z 1.1699999570846558 1206.1915322616903 2025-05-24T04:57:45.380Z 4.340000152587891 1205.9617047403106 2025-05-24T04:57:46.401Z 5.300000190734863 1206.143744897505 2025-05-24T04:57:47.371Z 7.519999980926514 1206.0615058178957 2025-05-24T04:57:48.375Z 10.180000305175781 1206.1809596965722 2025-05-24T04:57:49.373Z 11.760000228881836 1205.9552124542943 2025-05-24T04:57:50.372Z 12.170000076293945 1205.8560584009622 2025-05-24T04:57:51.372Z 11.920000076293945 1205.799623688674 2025-05-24T04:57:52.377Z 11.84000015258789 1205.7473266375468 2025-05-24T04:57:53.369Z 10.920000076293945 1205.7412929619554 2025-05-24T04:57:54.375Z 10.09000015258789 1205.8053250349822 2025-05-24T04:57:55.373Z 9.220000267028809 1205.8632076057145 2025-05-24T04:57:56.376Z 8.270000457763672 1205.714170408578 2025-05-24T04:57:57.377Z 7.650000095367432 1204.9229500719402 2025-05-24T04:57:58.370Z 7.960000038146973 1205.3172798249866 2025-05-24T04:57:59.368Z 10.220000267028809 1205.8380357603498 2025-05-24T04:58:00.369Z 11.119999885559082 1205.9847524775384 2025-05-24T04:58:01.380Z 11.329999923706055 1206.2950177003286 2025-05-24T04:58:02.373Z 11.670000076293945 1206.3908074668764 2025-05-24T04:58:03.380Z 12.329999923706055 1206.499877960044 2025-05-24T04:58:04.384Z 12.569999694824219 1206.5522514940496 2025-05-24T04:58:05.379Z 12.449999809265137 1206.568201497719 2025-05-24T04:58:06.377Z 12.760000228881836 1206.5539698205284 2025-05-24T04:58:07.374Z 13.130000114440918 1206.5742574531146 2025-05-24T04:58:08.373Z 13.710000038146973 1206.695222536614 2025-05-24T04:58:09.375Z 13.670000076293945 1206.6370958555772 2025-05-24T04:58:10.378Z 12.390000343322754 1206.6702509004174 2025-05-24T04:58:11.369Z 12.850000381469727 1206.6840761399676 2025-05-24T04:58:12.372Z 13.850000381469727 1206.8113064054166 2025-05-24T04:58:13.373Z 12.489999771118164 1206.6271355921538 2025-05-24T04:58:14.378Z 11.59000015258789 1206.5474466667295 2025-05-24T04:58:15.377Z 11.3100004196167 1206.5530639494627 2025-05-24T04:58:16.375Z 11.880000114440918 1206.6226630468718 2025-05-24T04:58:17.375Z 10.699999809265137 1206.4168865106722 2025-05-24T04:58:18.374Z 10.039999961853027 1206.6190279070267 2025-05-24T04:58:19.370Z 11.3100004196167 1206.52511340267 2025-05-24T04:58:20.376Z 12.199999809265137 1206.5388488315446 2025-05-24T04:58:21.369Z 12.520000457763672 1206.488814100251 2025-05-24T04:58:22.374Z 13.670000076293945 1206.4322881746696 2025-05-24T04:58:23.376Z 13.859999656677246 1206.351456126468 2025-05-24T04:58:24.375Z 14.0600004196167 1206.2108061283293 2025-05-24T04:58:25.382Z 13.710000038146973 1206.0934936701435 2025-05-24T04:58:26.369Z 12.6899995803833 1205.8111407572706 2025-05-24T04:58:27.371Z 12.899999618530273 1205.7493597054056 2025-05-24T04:58:28.380Z 13.430000305175781 1205.7094193053351 2025-05-24T04:58:29.377Z 13.779999732971191 1205.522249337151 2025-05-24T04:58:30.377Z 14.260000228881836 1205.3515746449498 2025-05-24T04:58:31.372Z 13.760000228881836 1205.1103705064827 2025-05-24T04:58:32.371Z 13.109999656677246 1204.9871809875522 2025-05-24T04:58:33.368Z 14.319999694824219 1204.8344482224195 2025-05-24T04:58:34.373Z 14.119999885559082 1204.8240530124024 2025-05-24T04:58:35.372Z 14.420000076293945 1204.5463117050979 2025-05-24T04:58:36.370Z 14.579999923706055 1204.4211487867572 2025-05-24T04:58:37.378Z 14.90999984741211 1204.3279571591313 2025-05-24T04:58:38.371Z 15.170000076293945 1204.2681574062062 2025-05-24T04:58:39.374Z 17.040000915527344 1204.1232995950952 2025-05-24T04:58:40.373Z 16.399999618530273 1204.01357271052 2025-05-24T04:58:41.373Z 16.860000610351562 1203.9147480881895 2025-05-24T04:58:42.376Z 15.390000343322754 1203.752581253725 2025-05-24T04:58:43.370Z 15.109999656677246 1203.7014608458987 2025-05-24T04:58:44.368Z 16.6200008392334 1203.6085800658034 2025-05-24T04:58:45.372Z 16.690000534057617 1203.4253750865446 2025-05-24T04:58:46.365Z 16.43000030517578 1203.3440962730547 2025-05-24T04:58:47.368Z 16.510000228881836 1203.1607761914545 2025-05-24T04:58:48.370Z 16.309999465942383 1203.1393245144484 2025-05-24T04:58:49.371Z 16.190000534057617 1203.0704052596575 2025-05-24T04:58:50.371Z 15.550000190734863 1203.0203077819247 2025-05-24T04:58:51.372Z 14.960000038146973 1203.0349119710943 2025-05-24T04:58:52.376Z 14.550000190734863 1202.9777536627973 2025-05-24T04:58:53.379Z 14.390000343322754 1202.7546043927298 2025-05-24T04:58:54.372Z 13.770000457763672 1202.7307760639617 2025-05-24T04:58:55.380Z 14.319999694824219 1202.5328847535798 2025-05-24T04:58:56.372Z 14.199999809265137 1202.5441879990994 2025-05-24T04:58:57.376Z 14.770000457763672 1202.6321354727068 2025-05-24T04:58:58.372Z 15.0600004196167 1202.2746606210517 2025-05-24T04:58:59.378Z 14.449999809265137 1202.148611837567 2025-05-24T04:59:00.378Z 15.15999984741211 1201.7623153682298 2025-05-24T04:59:01.375Z 14.949999809265137 1201.7319015496478 2025-05-24T04:59:02.375Z 13.4399995803833 1201.7152104675977 2025-05-24T04:59:03.376Z 12.630000114440918 1202.146159080631 2025-05-24T04:59:04.376Z 13.569999694824219 1201.775586766478 2025-05-24T04:59:05.373Z 14.699999809265137 1201.8306872315443 2025-05-24T04:59:06.371Z 13.869999885559082 1201.6142770096242 2025-05-24T04:59:07.379Z 14.300000190734863 1201.55673208138 2025-05-24T04:59:08.374Z 15.819999694824219 1201.5222255838287 2025-05-24T04:59:09.372Z 16.389999389648438 1201.425447196174 2025-05-24T04:59:10.369Z 16.229999542236328 1201.359189576102 2025-05-24T04:59:11.373Z 16.1200008392334 1201.1045672731277 2025-05-24T04:59:12.376Z 15.960000038146973 1200.9621545921823 2025-05-24T04:59:13.371Z 15.260000228881836 1200.8689451737157 2025-05-24T04:59:14.372Z 14.819999694824219 1200.7868569595778 2025-05-24T04:59:15.371Z 14.5600004196167 1200.6892343778618 2025-05-24T04:59:16.370Z 15.5 1200.5635152010784 2025-05-24T04:59:17.375Z 16.0 1200.3747990421148 2025-05-24T04:59:18.370Z 16.329999923706055 1200.2001045969703 2025-05-24T04:59:19.378Z 16.709999084472656 1200.0620115675279 2025-05-24T04:59:20.374Z 17.209999084472656 1200.0297420992165 2025-05-24T04:59:21.371Z 17.6200008392334 1200.010845838834 2025-05-24T04:59:22.379Z 19.56999969482422 1199.8720418396822 2025-05-24T04:59:23.379Z 19.979999542236328 1199.7933421767023 2025-05-24T04:59:24.375Z 18.420000076293945 1199.492738014274 2025-05-24T04:59:25.379Z 17.829999923706055 1199.5600936109352 2025-05-24T04:59:26.374Z 16.65999984741211 1199.4984611765303 2025-05-24T04:59:27.381Z 15.600000381469727 1199.4119611255285 2025-05-24T04:59:28.372Z 14.800000190734863 1199.340993134814 2025-05-24T04:59:29.370Z 14.0600004196167 1199.31216805189 2025-05-24T04:59:30.366Z 13.319999694824219 1199.414470395879 2025-05-24T04:59:31.376Z 12.609999656677246 1199.2239288729143 2025-05-24T04:59:32.379Z 12.880000114440918 1198.9854428020024 2025-05-24T04:59:33.371Z 12.279999732971191 1199.0785028680366 2025-05-24T04:59:34.374Z 12.350000381469727 1199.037027983675 2025-05-24T04:59:35.380Z 12.09000015258789 1198.7892172941945 2025-05-24T04:59:36.369Z 13.6899995803833 1198.7680567223217 2025-05-24T04:59:37.373Z 14.510000228881836 1198.7950957024955 2025-05-24T04:59:38.369Z 15.029999732971191 1198.771943372882 2025-05-24T04:59:39.374Z 15.489999771118164 1198.6755786037381 2025-05-24T04:59:40.366Z 14.350000381469727 1198.5377548000538 2025-05-24T04:59:41.368Z 12.770000457763672 1198.525851408513 2025-05-24T04:59:42.373Z 10.859999656677246 1198.5725878608926 2025-05-24T04:59:43.376Z 9.789999961853027 1198.6757711372672 2025-05-24T04:59:44.374Z 8.220000267028809 1198.6425327940206 2025-05-24T04:59:45.371Z 7.070000171661377 1198.5070328421807 2025-05-24T04:59:46.371Z 6.03000020980835 1198.6247419684785 2025-05-24T04:59:47.375Z 5.28000020980835 1198.5875632413251 2025-05-24T04:59:48.371Z 5.019999980926514 1198.5816468164303 2025-05-24T04:59:49.369Z 4.610000133514404 1198.5652571838568 2025-05-24T04:59:50.374Z 3.869999885559082 1198.55414864739 2025-05-24T04:59:51.379Z 3.0899999141693115 1198.6056671459633 2025-05-24T04:59:52.377Z 2.9000000953674316 1198.6261293114876 2025-05-24T04:59:54.371Z 1.2699999809265137 1198.6938744232355 2025-05-24T05:00:27.373Z 1.5399999618530273 1198.9781463329716 2025-05-24T05:00:58.373Z 2.2899999618530273 1199.2275381918807 2025-05-24T05:00:59.371Z 3.3299999237060547 1199.1882716980365 2025-05-24T05:01:00.375Z 4.329999923706055 1199.2441888652818 2025-05-24T05:01:01.382Z 6.210000038146973 1199.5846393933568 2025-05-24T05:01:02.373Z 6.239999771118164 1199.7140577900755 2025-05-24T05:01:03.383Z 7.519999980926514 1199.7643100523378 2025-05-24T05:01:04.381Z 8.829999923706055 1199.6118396863603 2025-05-24T05:01:05.380Z 10.029999732971191 1199.4956660471646 2025-05-24T05:01:06.380Z 10.859999656677246 1199.4136898354939 2025-05-24T05:01:07.370Z 11.25 1199.356013941058 2025-05-24T05:01:08.380Z 11.15999984741211 1199.459056398677 2025-05-24T05:01:09.371Z 10.359999656677246 1199.5263045440804 2025-05-24T05:01:10.373Z 9.569999694824219 1199.6025598485173 2025-05-24T05:01:11.367Z 8.75 1199.79622115941 2025-05-24T05:01:12.371Z 8.0600004196167 1199.7423001946138 2025-05-24T05:01:13.371Z 7.349999904632568 1199.9632634977286 2025-05-24T05:01:14.371Z 6.96999979019165 1199.9638711355703 2025-05-24T05:01:15.381Z 6.730000019073486 1200.2695247738332 2025-05-24T05:01:16.373Z 6.349999904632568 1200.2948716722856 2025-05-24T05:01:17.380Z 5.889999866485596 1200.531366643734 2025-05-24T05:01:18.374Z 5.0 1200.7123896039197 2025-05-24T05:01:19.372Z 3.859999895095825 1200.9971044444726 2025-05-24T05:01:21.370Z 2.3299999237060547 1200.732318279874 2025-05-24T05:01:27.376Z 3.2200000286102295 1200.3517974577567 2025-05-24T05:01:28.390Z 5.590000152587891 1200.2180957473092 2025-05-24T05:01:29.374Z 6.869999885559082 1200.2107472983546 2025-05-24T05:01:30.380Z 7.489999771118164 1200.4489950318132 2025-05-24T05:01:31.370Z 8.020000457763672 1199.8416318331738 2025-05-24T05:01:32.375Z 8.020000457763672 1199.728644308249 2025-05-24T05:01:33.378Z 8.100000381469727 1199.6419123347914 2025-05-24T05:01:34.380Z 7.489999771118164 1199.7150057206293 2025-05-24T05:01:35.372Z 6.800000190734863 1199.7072750556604 2025-05-24T05:01:36.380Z 6.789999961853027 1199.506537569262 2025-05-24T05:01:37.380Z 6.400000095367432 1199.6450397659914 2025-05-24T05:01:38.379Z 5.320000171661377 1199.3870690011197 2025-05-24T05:01:39.369Z 3.5199999809265137 1199.0592407828449 2025-05-24T05:01:41.379Z 2.2200000286102295 1198.057042142473 2025-05-24T05:01:43.373Z 5.0 1198.1927722884589 2025-05-24T05:01:44.382Z 6.159999847412109 1199.4627013629995 2025-05-24T05:01:45.383Z 7.670000076293945 1198.929327744244 2025-05-24T05:01:46.375Z 9.229999542236328 1199.2733440443142 2025-05-24T05:01:47.374Z 11.15999984741211 1199.352001633065 2025-05-24T05:01:48.387Z 11.449999809265137 1199.3525767460085 2025-05-24T05:01:49.375Z 12.600000381469727 1199.5710710047588 2025-05-24T05:01:50.371Z 12.979999542236328 1199.7243770140446 2025-05-24T05:01:51.373Z 12.729999542236328 1199.712500983084 2025-05-24T05:01:52.379Z 11.869999885559082 1199.6230772552583 2025-05-24T05:01:53.377Z 10.869999885559082 1199.7478855412276 2025-05-24T05:01:54.369Z 10.979999542236328 1199.9513190281548 2025-05-24T05:01:55.374Z 11.550000190734863 1199.961033474739 2025-05-24T05:01:56.380Z 11.949999809265137 1199.9985808018466 2025-05-24T05:01:57.388Z 11.75 1200.0029125977942 2025-05-24T05:01:58.372Z 11.65999984741211 1199.9019051115772 2025-05-24T05:01:59.378Z 11.949999809265137 1199.9718069306734 2025-05-24T05:02:00.378Z 12.119999885559082 1199.947233239843 2025-05-24T05:02:01.377Z 12.15999984741211 1200.0460451346728 2025-05-24T05:02:02.381Z 11.140000343322754 1200.0359375031705 2025-05-24T05:02:03.379Z 10.15999984741211 1200.1202836277444 2025-05-24T05:02:04.377Z 9.390000343322754 1200.1417366460614 2025-05-24T05:02:05.376Z 8.680000305175781 1200.2941468417375 2025-05-24T05:02:06.375Z 8.15999984741211 1200.265789233435 2025-05-24T05:02:07.378Z 8.829999923706055 1200.4763685113176 2025-05-24T05:02:08.376Z 10.420000076293945 1200.6471924535479 2025-05-24T05:02:09.382Z 11.420000076293945 1200.8549042198115 2025-05-24T05:02:10.379Z 11.979999542236328 1200.7939725642277 2025-05-24T05:02:11.379Z 12.989999771118164 1201.010877988401 2025-05-24T05:02:12.380Z 12.829999923706055 1201.0528486251314 2025-05-24T05:02:13.384Z 12.5 1200.9389189514443 2025-05-24T05:02:14.377Z 12.1899995803833 1201.0664477604369 2025-05-24T05:02:15.379Z 12.220000267028809 1201.0313877675017 2025-05-24T05:02:16.369Z 12.65999984741211 1201.0604165614454 2025-05-24T05:02:17.369Z 12.619999885559082 1201.0357249323013 2025-05-24T05:02:18.378Z 12.270000457763672 1200.9613487086112 2025-05-24T05:02:19.374Z 12.109999656677246 1200.7190878340411 2025-05-24T05:02:20.378Z 10.930000305175781 1200.6783399973897 2025-05-24T05:02:21.377Z 10.15999984741211 1200.595117218184 2025-05-24T05:02:22.378Z 10.890000343322754 1200.3434707157876 2025-05-24T05:02:23.378Z 12.050000190734863 1200.2121811116021 2025-05-24T05:02:24.373Z 11.609999656677246 1200.2023490136944 2025-05-24T05:02:25.377Z 11.5 1200.2528638298916 2025-05-24T05:02:26.370Z 12.75 1200.3571053770852 2025-05-24T05:02:27.378Z 13.300000190734863 1200.361630018275 2025-05-24T05:02:28.368Z 13.470000267028809 1200.388141340156 2025-05-24T05:02:29.379Z 13.609999656677246 1200.5893067430768 2025-05-24T05:02:30.370Z 12.5600004196167 1200.7997233809306 2025-05-24T05:02:31.379Z 11.779999732971191 1200.8780415383299 2025-05-24T05:02:32.372Z 11.270000457763672 1200.8437809592967 2025-05-24T05:02:33.371Z 10.729999542236328 1200.8633358242728 2025-05-24T05:02:34.375Z 10.489999771118164 1200.8825259046462 2025-05-24T05:02:35.380Z 10.3100004196167 1200.8310317068228 2025-05-24T05:02:36.381Z 10.350000381469727 1200.9175982074669 2025-05-24T05:02:37.376Z 10.539999961853027 1200.9557381103052 2025-05-24T05:02:38.369Z 11.579999923706055 1201.1152449512592 2025-05-24T05:02:39.370Z 12.399999618530273 1201.329706452725 2025-05-24T05:02:40.387Z 12.949999809265137 1201.3650877438517 2025-05-24T05:02:41.374Z 12.5 1201.4977255960953 2025-05-24T05:02:42.375Z 11.529999732971191 1201.480921888613 2025-05-24T05:02:43.384Z 10.59000015258789 1201.5513897350343 2025-05-24T05:02:44.371Z 10.680000305175781 1201.700974036226 2025-05-24T05:02:45.373Z 11.25 1201.8068651827782 2025-05-24T05:02:46.378Z 11.569999694824219 1202.062398732011 2025-05-24T05:02:47.380Z 10.9399995803833 1202.1497981668892 2025-05-24T05:02:48.376Z 9.630000114440918 1202.262404027083 2025-05-24T05:02:49.370Z 7.690000057220459 1202.3644903233894 2025-05-24T05:02:50.377Z 7.769999980926514 1202.5113895586946 2025-05-24T05:02:51.380Z 8.430000305175781 1202.6142096453207 2025-05-24T05:02:52.370Z 7.860000133514404 1202.6263849251077 2025-05-24T05:02:53.380Z 9.609999656677246 1202.5953972433863 2025-05-24T05:02:54.368Z 10.899999618530273 1202.8533865179922 2025-05-24T05:02:55.379Z 11.619999885559082 1202.9104142905433 2025-05-24T05:02:56.384Z 10.109999656677246 1202.899659796106 2025-05-24T05:02:57.387Z 9.100000381469727 1203.0267068433382 2025-05-24T05:02:58.372Z 8.819999694824219 1203.0681993406079 2025-05-24T05:02:59.380Z 9.390000343322754 1203.0208078578266 2025-05-24T05:03:00.368Z 8.989999771118164 1203.1408589808257 2025-05-24T05:03:01.378Z 7.849999904632568 1203.2124350565946 2025-05-24T05:03:02.369Z 7.519999980926514 1203.1681562740002 2025-05-24T05:03:03.377Z 7.170000076293945 1203.114719313512 2025-05-24T05:03:04.375Z 7.429999828338623 1202.9090503572447 2025-05-24T05:03:05.378Z 6.949999809265137 1203.2054240821553 2025-05-24T05:03:06.370Z 6.010000228881836 1203.046450637889 2025-05-24T05:03:07.387Z 5.119999885559082 1203.0683599227473 2025-05-24T05:03:08.381Z 4.480000019073486 1202.9290366216744 2025-05-24T05:03:09.374Z 5.210000038146973 1202.9022397745491 2025-05-24T05:03:10.370Z 4.630000114440918 1202.7895130739478 2025-05-24T05:03:11.378Z 4.929999828338623 1202.444256877032 2025-05-24T05:03:12.377Z 5.25 1202.2009193094625 2025-05-24T05:03:13.381Z 5.139999866485596 1202.172634736274 2025-05-24T05:03:14.385Z 4.389999866485596 1202.1311277915343 2025-05-24T05:03:15.381Z 7.039999961853027 1202.1609593749763 2025-05-24T05:03:16.375Z 8.069999694824219 1202.1954799347427 2025-05-24T05:03:17.380Z 9.479999542236328 1202.2366198323273 2025-05-24T05:03:18.370Z 10.369999885559082 1202.2528762663385 2025-05-24T05:03:19.381Z 10.680000305175781 1202.1757421041282 2025-05-24T05:03:20.378Z 10.199999809265137 1202.2692373380498 2025-05-24T05:03:21.370Z 9.529999732971191 1202.3213486956404 2025-05-24T05:03:22.378Z 9.430000305175781 1202.3369752800334 2025-05-24T05:03:23.372Z 9.789999961853027 1202.2733884218244 2025-05-24T05:03:24.373Z 10.369999885559082 1202.551125480797 2025-05-24T05:03:25.374Z 10.90999984741211 1202.6115918308858 2025-05-24T05:03:26.376Z 11.100000381469727 1202.823537995618 2025-05-24T05:03:27.376Z 10.710000038146973 1202.9519815932397 2025-05-24T05:03:28.380Z 10.449999809265137 1203.0679913436313 2025-05-24T05:03:29.373Z 10.949999809265137 1203.1336854895799 2025-05-24T05:03:30.372Z 10.119999885559082 1203.1853350429162 2025-05-24T05:03:31.373Z 10.229999542236328 1203.261532627563 2025-05-24T05:03:32.379Z 10.539999961853027 1203.309193802441 2025-05-24T05:03:33.379Z 11.329999923706055 1203.376278627613 2025-05-24T05:03:34.380Z 11.609999656677246 1203.3471366257825 2025-05-24T05:03:35.377Z 10.479999542236328 1203.214837267995 2025-05-24T05:03:36.373Z 10.15999984741211 1203.2878428843514 2025-05-24T05:03:37.378Z 9.6899995803833 1203.1860391205087 2025-05-24T05:03:38.381Z 9.800000190734863 1203.1526188234247 2025-05-24T05:03:39.379Z 10.449999809265137 1203.2285673132553 2025-05-24T05:03:40.373Z 10.4399995803833 1203.2443282990248 2025-05-24T05:03:41.373Z 9.930000305175781 1203.2219957221544 2025-05-24T05:03:42.370Z 9.829999923706055 1203.3608974220572 2025-05-24T05:03:43.378Z 9.09000015258789 1203.6295674362518 2025-05-24T05:03:44.373Z 9.630000114440918 1203.6730603181206 2025-05-24T05:03:45.375Z 10.539999961853027 1203.6219787661569 2025-05-24T05:03:46.374Z 11.3100004196167 1203.5845722796857 2025-05-24T05:03:47.371Z 11.59000015258789 1203.779714763665 2025-05-24T05:03:48.375Z 11.619999885559082 1204.0587201377527 2025-05-24T05:03:49.371Z 11.720000267028809 1204.166831849701 2025-05-24T05:03:50.375Z 11.84000015258789 1204.3705480317185 2025-05-24T05:03:51.374Z 12.34000015258789 1204.337731528399 2025-05-24T05:03:52.374Z 13.420000076293945 1204.38646721724 2025-05-24T05:03:53.394Z 13.720000267028809 1204.2940902499106 2025-05-24T05:03:54.373Z 13.8100004196167 1204.344522876397 2025-05-24T05:03:55.380Z 13.279999732971191 1204.2313560062867 2025-05-24T05:03:56.368Z 12.850000381469727 1204.2358748092265 2025-05-24T05:03:57.369Z 13.039999961853027 1204.1113572611546 2025-05-24T05:03:58.379Z 12.949999809265137 1203.9627809377655 2025-05-24T05:03:59.380Z 12.850000381469727 1203.808695630244 2025-05-24T05:04:00.369Z 12.470000267028809 1203.879594341631 2025-05-24T05:04:01.378Z 12.569999694824219 1203.8539520358695 2025-05-24T05:04:02.369Z 13.050000190734863 1203.7974199296598 2025-05-24T05:04:03.395Z 12.75 1203.711222691855 2025-05-24T05:04:04.379Z 12.720000267028809 1203.8522029400012 2025-05-24T05:04:05.377Z 12.800000190734863 1203.9782970558165 2025-05-24T05:04:06.370Z 13.0600004196167 1204.0938989409078 2025-05-24T05:04:07.380Z 13.15999984741211 1204.24136835191 2025-05-24T05:04:08.374Z 13.270000457763672 1204.2755639117527 2025-05-24T05:04:09.380Z 13.3100004196167 1204.2985122361968 2025-05-24T05:04:10.371Z 13.100000381469727 1204.335607986734 2025-05-24T05:04:11.378Z 12.920000076293945 1204.4692614414646 2025-05-24T05:04:12.379Z 12.65999984741211 1204.5925167933704 2025-05-24T05:04:13.374Z 12.039999961853027 1204.583175342087 2025-05-24T05:04:14.369Z 11.520000457763672 1204.7325145473924 2025-05-24T05:04:15.375Z 11.260000228881836 1204.8316953588178 2025-05-24T05:04:16.373Z 11.470000267028809 1204.730689575481 2025-05-24T05:04:17.369Z 11.6899995803833 1204.8851927452376 2025-05-24T05:04:18.380Z 12.0600004196167 1205.0842570745888 2025-05-24T05:04:19.375Z 12.130000114440918 1205.3732752315916 2025-05-24T05:04:20.378Z 11.880000114440918 1205.4195822648371 2025-05-24T05:04:21.383Z 11.029999732971191 1205.3137634852867 2025-05-24T05:04:22.373Z 10.180000305175781 1205.3506082987165 2025-05-24T05:04:23.375Z 9.1899995803833 1205.592493687184 2025-05-24T05:04:24.379Z 8.270000457763672 1205.9688623143616 2025-05-24T05:04:25.378Z 7.369999885559082 1206.2191123195255 2025-05-24T05:04:26.377Z 6.539999961853027 1206.3526388552393 2025-05-24T05:04:27.378Z 6.039999961853027 1206.285571583111 2025-05-24T05:04:28.372Z 5.25 1206.0857866603505 2025-05-24T05:04:29.387Z 4.510000228881836 1206.090066724036 2025-05-24T05:04:30.379Z 3.569999933242798 1205.8830731761311 2025-05-24T05:04:32.368Z 1.5199999809265137 1205.3878512200636 2025-05-24T05:05:51.375Z 2.9200000762939453 1204.8361167465712 2025-05-24T05:05:53.371Z 1.6200000047683716 1204.45830621546 2025-05-24T05:06:00.378Z 2.009999990463257 1204.6255559843462 2025-05-24T05:06:02.378Z 1.7000000476837158 1204.7859297814719 2025-05-24T05:06:04.381Z 1.9900000095367432 1205.139005452063 2025-05-24T05:06:06.378Z 2.6700000762939453 1205.8995686083408 2025-05-24T05:06:08.375Z 3.6500000953674316 1206.1217312079013 2025-05-24T05:06:09.382Z 3.809999942779541 1206.5851667079846 2025-05-24T05:06:10.376Z 5.829999923706055 1207.1999168619295 2025-05-24T05:06:11.374Z 7.489999771118164 1207.7272529444554 2025-05-24T05:06:12.378Z 7.269999980926514 1208.3893618306215 2025-05-24T05:06:13.372Z 7.230000019073486 1208.753002704413 2025-05-24T05:06:14.374Z 7.690000057220459 1209.8084145960784 2025-05-24T05:06:15.380Z 7.53000020980835 1209.7354701332445 2025-05-24T05:06:16.373Z 8.859999656677246 1209.7127000487394 2025-05-24T05:06:17.372Z 8.569999694824219 1209.8924787739627 2025-05-24T05:06:18.375Z 7.269999980926514 1210.2755344761472 2025-05-24T05:06:19.374Z 6.139999866485596 1210.327215610195 2025-05-24T05:06:20.377Z 5.480000019073486 1210.1428594339238 2025-05-24T05:06:21.376Z 4.829999923706055 1210.0758497349102 2025-05-24T05:06:22.380Z 5.28000020980835 1210.2527588194723 2025-05-24T05:06:23.391Z 6.340000152587891 1210.3292871851777 2025-05-24T05:06:24.376Z 5.28000020980835 1210.6817844034927 2025-05-24T05:06:25.372Z 6.900000095367432 1210.7185837639813 2025-05-24T05:06:26.388Z 7.179999828338623 1210.963301378619 2025-05-24T05:06:27.372Z 5.409999847412109 1210.9187223094323 2025-05-24T05:06:28.383Z 4.940000057220459 1211.2526943209298 2025-05-24T05:06:29.377Z 5.610000133514404 1211.5297826449678 2025-05-24T05:06:30.381Z 6.840000152587891 1211.5987513534783 2025-05-24T05:06:31.383Z 7.519999980926514 1211.8675587919631 2025-05-24T05:06:32.380Z 7.46999979019165 1211.730333305429 2025-05-24T05:06:33.392Z 5.800000190734863 1211.7302407895754 2025-05-24T05:06:34.382Z 5.230000019073486 1211.9760370496188 2025-05-24T05:06:35.377Z 4.929999828338623 1212.1316766836983 2025-05-24T05:06:36.375Z 5.090000152587891 1212.403199469536 2025-05-24T05:06:37.382Z 4.960000038146973 1212.3674998211811 2025-05-24T05:06:38.381Z 5.159999847412109 1212.3766056345064 2025-05-24T05:06:39.376Z 5.25 1212.1315997704605 2025-05-24T05:06:40.384Z 6.650000095367432 1212.167754710061 2025-05-24T05:06:41.381Z 7.210000038146973 1212.3521754972753 2025-05-24T05:06:42.373Z 5.619999885559082 1212.315868148145 2025-05-24T05:06:43.378Z 5.170000076293945 1212.1427285602165 2025-05-24T05:06:44.378Z 5.699999809265137 1212.4241752347407 2025-05-24T05:06:45.379Z 5.590000152587891 1212.217824755919 2025-05-24T05:06:46.377Z 5.639999866485596 1212.4432329217886 2025-05-24T05:06:47.371Z 4.880000114440918 1212.3059413055596 2025-05-24T05:06:48.378Z 4.03000020980835 1212.2793575135174 2025-05-24T05:06:49.375Z 3.9200000762939453 1212.2572920371192 2025-05-24T05:06:50.376Z 4.070000171661377 1212.635374243959 2025-05-24T05:06:51.369Z 4.110000133514404 1212.260167592394 2025-05-24T05:06:52.371Z 4.369999885559082 1212.0073932179926 2025-05-24T05:06:53.383Z 4.130000114440918 1212.6621045334186 2025-05-24T05:06:54.380Z 4.699999809265137 1212.7226928203556 2025-05-24T05:06:55.373Z 4.900000095367432 1212.9217198805177 2025-05-24T05:06:56.382Z 5.619999885559082 1213.2570952224132 2025-05-24T05:06:57.385Z 5.900000095367432 1213.6660752949215 2025-05-24T05:06:58.381Z 6.900000095367432 1213.9268583224884 2025-05-24T05:06:59.378Z 7.099999904632568 1213.9348126767559 2025-05-24T05:07:00.382Z 6.690000057220459 1213.9893447161148 2025-05-24T05:07:01.389Z 5.880000114440918 1213.9482802506977 2025-05-24T05:07:02.373Z 5.130000114440918 1213.8289588455418 2025-05-24T05:07:03.376Z 4.579999923706055 1213.6510484449784 2025-05-24T05:07:04.380Z 4.309999942779541 1213.6652590988442 2025-05-24T05:07:05.379Z 4.070000171661377 1213.4357789781566 2025-05-24T05:07:06.375Z 3.7200000286102295 1213.0898761563592 2025-05-24T05:07:07.378Z 3.200000047683716 1212.8389351954463 2025-05-24T05:07:08.371Z 3.2200000286102295 1212.5544619641942 2025-05-24T05:07:10.373Z 2.869999885559082 1212.6917443896339 2025-05-24T05:07:12.377Z 3.1500000953674316 1212.5810614376148 2025-05-24T05:07:13.387Z 3.4800000190734863 1212.767866989158 2025-05-24T05:07:14.386Z 3.7300000190734863 1212.4228151033308 2025-05-24T05:07:15.378Z 4.010000228881836 1212.344984668235 2025-05-24T05:07:16.378Z 3.799999952316284 1212.2670228327559 2025-05-24T05:07:17.385Z 3.390000104904175 1212.1717101604052 2025-05-24T05:07:18.373Z 3.2200000286102295 1212.1645515863709 2025-05-24T05:07:19.377Z 3.109999895095825 1212.5955605881534 2025-05-24T05:07:21.379Z 2.2799999713897705 1213.8336782946956 2025-05-24T05:07:50.383Z 2.0299999713897705 1213.946927858886 2025-05-24T05:07:52.383Z 2.049999952316284 1214.422605268753 2025-05-24T05:09:46.380Z 1.0399999618530273 1214.6289205563114 2025-05-24T05:09:48.384Z 1.9800000190734863 1214.562698107956 2025-05-24T05:09:50.380Z 1.940000057220459 1214.066659356444 2025-05-24T05:09:52.373Z 1.600000023841858 1213.4319736770724 2025-05-24T05:09:54.374Z 2.319999933242798 1212.679868973801 2025-05-24T05:09:56.373Z 2.6500000953674316 1211.5685336904826 2025-05-24T05:09:58.379Z 2.700000047683716 1211.3917679118147 2025-05-24T05:10:00.377Z 2.8399999141693115 1211.2418353247535 2025-05-24T05:10:02.376Z 2.559999942779541 1210.7049411892938 2025-05-24T05:10:04.378Z 3.299999952316284 1210.9546174750392 2025-05-24T05:10:06.383Z 1.840000033378601 1211.2615298587468 2025-05-24T05:10:08.373Z 3.049999952316284 1211.3003709168504 2025-05-24T05:10:09.370Z 3.2100000381469727 1211.6530562407925 2025-05-24T05:10:10.381Z 3.380000114440918 1212.1226650694746 2025-05-24T05:10:14.381Z 1.6299999952316284 1211.324218913249 2025-05-24T05:29:31.386Z 1.059999942779541 1211.8265527332192 2025-05-24T05:29:33.377Z 1.5499999523162842 1212.5622924427485 2025-05-24T05:29:35.395Z 1.8700000047683716 1212.6597918332056 2025-05-24T05:29:38.384Z 1.4500000476837158 1213.264567702079 2025-05-24T05:29:40.379Z 3.180000066757202 1213.8698155989334 2025-05-24T05:29:41.379Z 4.25 1214.5214323446753 2025-05-24T05:29:42.388Z 3.0299999713897705 1214.813178160765 2025-05-24T05:29:43.389Z 3.2799999713897705 1215.1745151237928 2025-05-24T05:29:44.388Z 3.6500000953674316 1215.545747068772 2025-05-24T05:29:45.372Z 4.059999942779541 1215.7091908750322 2025-05-24T05:29:46.385Z 3.1600000858306885 1215.7879075343517 2025-05-24T05:29:47.381Z 2.950000047683716 1215.5137527483807 2025-05-24T05:29:48.371Z 4.210000038146973 1215.8472822608323 2025-05-24T05:29:49.380Z 4.329999923706055 1215.9863284493313 2025-05-24T05:29:50.385Z 3.119999885559082 1216.5266820864435 2025-05-24T05:29:53.382Z 1.7300000190734863 1216.2566305025816 2025-05-24T05:29:55.378Z 3.0799999237060547 1216.1399851968754 2025-05-24T05:29:57.379Z 2.0899999141693115 1216.3283246679803 2025-05-24T05:33:18.381Z 2.009999990463257 1216.5887723147166 2025-05-24T05:33:20.382Z 3.049999952316284 1218.5290283533436 2025-05-24T05:33:22.384Z 3.5 1219.3316070276758 2025-05-24T05:33:23.385Z 2.7899999618530273 1220.7336783926685 2025-05-24T05:33:24.386Z 3.869999885559082 1221.0430877839233 2025-05-24T05:33:25.388Z 3.0399999618530273 1222.317181499834 2025-05-24T05:33:29.388Z 1.3300000429153442 1222.9099438391986 2025-05-24T05:33:31.383Z 3.4700000286102295 1223.641871444813 2025-05-24T05:33:32.375Z 3.2200000286102295 1223.3962701657595 2025-05-24T05:33:33.397Z 3.9000000953674316 1223.701458425133 2025-05-24T05:33:34.385Z 3.2100000381469727 1223.9783480286005 2025-05-24T05:33:36.389Z 2.759999990463257 1224.2181010769325 2025-05-24T05:33:37.384Z 3.7100000381469727 1224.280845067119 2025-05-24T05:33:38.383Z 3.5299999713897705 1224.6827948796556 2025-05-24T05:33:39.382Z 3.3399999141693115 1224.856095339779 2025-05-24T05:33:40.391Z 3.380000114440918 1224.9672757859362 2025-05-24T05:33:41.382Z 3.880000114440918 1225.160506242482 2025-05-24T05:33:42.382Z 4.639999866485596 1225.3719392636422 2025-05-24T05:33:43.380Z 3.4600000381469727 1225.6439363706502 2025-05-24T05:33:44.392Z 4.809999942779541 1225.906548072969 2025-05-24T05:33:45.385Z 5.400000095367432 1226.1721903635982 2025-05-24T05:33:46.384Z 4.75 1226.5434330792496 2025-05-24T05:33:47.380Z 4.78000020980835 1226.8657160176213 2025-05-24T05:33:48.392Z 5.210000038146973 1227.4423940863699 2025-05-24T05:33:49.381Z 4.78000020980835 1228.1910895821989 2025-05-24T05:33:50.384Z 5.670000076293945 1228.756056341917 2025-05-24T05:33:51.398Z 5.0 1229.6797758231871 2025-05-24T05:33:52.377Z 5.710000038146973 1230.6995611168236 2025-05-24T05:33:53.378Z 6.03000020980835 1231.708720874313 2025-05-24T05:33:54.389Z 5.429999828338623 1232.5931334423976 2025-05-24T05:33:55.379Z 5.820000171661377 1233.910171975106 2025-05-24T05:33:56.381Z 6.300000190734863 1234.8728369725034 2025-05-24T05:33:57.379Z 6.329999923706055 1235.6037006574975 2025-05-24T05:33:58.375Z 6.289999961853027 1236.4507727672342 2025-05-24T05:33:59.386Z 6.429999828338623 1237.1265838128559 2025-05-24T05:34:00.381Z 6.96999979019165 1237.8150949291858 2025-05-24T05:34:01.379Z 7.050000190734863 1238.5667090071302 2025-05-24T05:34:02.377Z 6.389999866485596 1238.7076114667761 2025-05-24T05:34:03.395Z 5.25 1239.0086805215335 2025-05-24T05:34:04.378Z 4.809999942779541 1239.2742221875496 2025-05-24T05:34:05.387Z 4.130000114440918 1239.3228320655694 2025-05-24T05:34:06.387Z 2.549999952316284 1239.528169467014 2025-05-24T05:40:27.382Z 2.009999990463257 1239.6914101593957 2025-05-24T05:40:28.392Z 3.8399999141693115 1239.6478581136691 2025-05-24T05:40:29.399Z 4.079999923706055 1239.4352435548983 2025-05-24T05:40:30.390Z 4.840000152587891 1239.0791999814032 2025-05-24T05:40:31.394Z 5.820000171661377 1238.8185963644949 2025-05-24T05:40:32.401Z 5.800000190734863 1238.6645581167447 2025-05-24T05:40:33.382Z 6.150000095367432 1238.3759835126389 2025-05-24T05:40:34.387Z 6.440000057220459 1238.0350512777177 2025-05-24T05:40:35.387Z 6.28000020980835 1237.7947141222921 2025-05-24T05:40:36.385Z 5.71999979019165 1237.7354092522426 2025-05-24T05:40:37.384Z 5.78000020980835 1237.607980768005 2025-05-24T05:40:38.390Z 6.659999847412109 1237.1074889332879 2025-05-24T05:40:39.392Z 7.960000038146973 1236.9173117675268 2025-05-24T05:40:40.387Z 8.600000381469727 1236.7946604755818 2025-05-24T05:40:41.393Z 9.140000343322754 1236.6022165329732 2025-05-24T05:40:42.384Z 8.479999542236328 1235.8943917347945 2025-05-24T05:40:43.382Z 9.0 1235.3252306100053 2025-05-24T05:40:44.383Z 9.680000305175781 1234.8297923526368 2025-05-24T05:40:45.389Z 9.359999656677246 1234.607674978736 2025-05-24T05:40:46.385Z 9.880000114440918 1233.7983751338343 2025-05-24T05:40:47.386Z 11.15999984741211 1233.324589504526 2025-05-24T05:40:48.384Z 11.130000114440918 1232.8650895831138 2025-05-24T05:40:49.389Z 12.039999961853027 1232.5241381099718 2025-05-24T05:40:50.385Z 10.859999656677246 1232.141830420678 2025-05-24T05:40:51.390Z 11.550000190734863 1231.814815643463 2025-05-24T05:40:52.381Z 10.520000457763672 1231.549936034009 2025-05-24T05:40:53.391Z 11.130000114440918 1231.2336671554199 2025-05-24T05:40:54.383Z 12.260000228881836 1230.7582448516978 2025-05-24T05:40:55.383Z 12.859999656677246 1230.3364073836976 2025-05-24T05:40:56.389Z 12.84000015258789 1229.8695295557789 2025-05-24T05:40:57.389Z 12.75 1229.3418697880697 2025-05-24T05:40:58.382Z 12.380000114440918 1229.1234069722077 2025-05-24T05:40:59.384Z 12.420000076293945 1228.585984308867 2025-05-24T05:41:00.384Z 12.640000343322754 1228.0227003860714 2025-05-24T05:41:01.384Z 12.869999885559082 1227.4279178064185 2025-05-24T05:41:02.389Z 13.09000015258789 1226.7542744940902 2025-05-24T05:41:03.383Z 13.319999694824219 1226.2593469088686 2025-05-24T05:41:04.382Z 13.319999694824219 1225.687288772339 2025-05-24T05:41:05.391Z 13.520000457763672 1225.2681743263256 2025-05-24T05:41:06.389Z 13.300000190734863 1224.808754501242 2025-05-24T05:41:07.382Z 13.470000267028809 1224.2038164250032 2025-05-24T05:41:08.392Z 13.920000076293945 1223.7075242912515 2025-05-24T05:41:09.390Z 14.630000114440918 1223.3330792946676 2025-05-24T05:41:10.390Z 16.989999771118164 1222.7957941897364 2025-05-24T05:41:11.383Z 16.799999237060547 1222.3788675502244 2025-05-24T05:41:12.387Z 16.84000015258789 1221.869796432282 2025-05-24T05:41:13.384Z 16.75 1221.4029488730573 2025-05-24T05:41:14.387Z 16.110000610351562 1220.8574879809416 2025-05-24T05:41:15.389Z 15.4399995803833 1220.4983021062385 2025-05-24T05:41:16.388Z 15.039999961853027 1219.9629687259555 2025-05-24T05:41:17.381Z 15.149999618530273 1219.430675028275 2025-05-24T05:41:18.382Z 15.789999961853027 1219.1303205203008 2025-05-24T05:41:19.384Z 15.850000381469727 1218.6711598437714 2025-05-24T05:41:20.391Z 14.829999923706055 1218.2993783871207 2025-05-24T05:41:21.383Z 13.989999771118164 1217.9826565736155 2025-05-24T05:41:22.392Z 13.729999542236328 1217.663978683835 2025-05-24T05:41:23.396Z 13.760000228881836 1217.2116446628029 2025-05-24T05:41:24.392Z 14.3100004196167 1217.0860869436076 2025-05-24T05:41:25.383Z 15.050000190734863 1216.885333692487 2025-05-24T05:41:26.392Z 15.420000076293945 1216.3657408394022 2025-05-24T05:41:27.393Z 15.59000015258789 1215.8944850320254 2025-05-24T05:41:28.387Z 15.5 1215.3468056117188 2025-05-24T05:41:29.386Z 16.010000228881836 1214.8941017766622 2025-05-24T05:41:30.392Z 15.579999923706055 1214.536000958737 2025-05-24T05:41:31.382Z 15.970000267028809 1214.1256625866106 2025-05-24T05:41:32.385Z 15.470000267028809 1213.5406387573084 2025-05-24T05:41:33.392Z 15.699999809265137 1213.0026126221965 2025-05-24T05:41:34.380Z 16.1299991607666 1212.36974148413 2025-05-24T05:41:35.380Z 16.690000534057617 1211.8226862572326 2025-05-24T05:41:36.384Z 16.739999771118164 1211.4449434053656 2025-05-24T05:41:37.382Z 16.90999984741211 1210.6751041051964 2025-05-24T05:41:38.386Z 17.15999984741211 1210.156118120124 2025-05-24T05:41:39.382Z 16.700000762939453 1209.5563359171776 2025-05-24T05:41:40.379Z 16.610000610351562 1208.991084133392 2025-05-24T05:41:41.380Z 16.809999465942383 1208.6616711247934 2025-05-24T05:41:42.377Z 17.760000228881836 1208.2896675427817 2025-05-24T05:41:43.380Z 17.610000610351562 1207.810236141649 2025-05-24T05:41:44.384Z 18.860000610351562 1207.2573259249352 2025-05-24T05:41:45.388Z 19.1299991607666 1206.6342232317015 2025-05-24T05:41:46.383Z 18.690000534057617 1205.7793122743724 2025-05-24T05:41:47.394Z 18.3799991607666 1204.85433286501 2025-05-24T05:41:48.400Z 18.75 1204.1314895445241 2025-05-24T05:41:49.378Z 19.079999923706055 1204.3138086075382 2025-05-24T05:41:50.389Z 19.25 1202.2300117297887 2025-05-24T05:41:51.379Z 19.780000686645508 1202.0736969841346 2025-05-24T05:41:52.387Z 19.6299991607666 1201.1034121266703 2025-05-24T05:41:53.384Z 19.81999969482422 1200.3036669977387 2025-05-24T05:41:54.392Z 19.149999618530273 1199.520648814265 2025-05-24T05:41:55.382Z 19.239999771118164 1197.8197884492022 2025-05-24T05:41:56.393Z 19.760000228881836 1196.4437664593688 2025-05-24T05:41:57.382Z 19.770000457763672 1195.2043291039545 2025-05-24T05:41:58.382Z 19.559999465942383 1193.9174106964454 2025-05-24T05:41:59.382Z 18.770000457763672 1193.2536520333824 2025-05-24T05:42:00.383Z 18.1299991607666 1192.5033323988778 2025-05-24T05:42:01.393Z 18.440000534057617 1191.575276966964 2025-05-24T05:42:02.384Z 18.709999084472656 1190.4340837716134 2025-05-24T05:42:03.393Z 18.1299991607666 1189.7224588903644 2025-05-24T05:42:04.385Z 17.790000915527344 1189.0911682843418 2025-05-24T05:42:05.384Z 17.81999969482422 1188.3921268083623 2025-05-24T05:42:06.390Z 18.09000015258789 1188.0402654529773 2025-05-24T05:42:07.381Z 18.25 1187.4369461634026 2025-05-24T05:42:08.381Z 18.219999313354492 1186.9027033206964 2025-05-24T05:42:09.391Z 18.030000686645508 1186.5342318949433 2025-05-24T05:42:10.388Z 18.049999237060547 1186.18907745724 2025-05-24T05:42:11.389Z 17.84000015258789 1185.8025419023477 2025-05-24T05:42:12.389Z 17.780000686645508 1185.6663684193709 2025-05-24T05:42:13.396Z 17.700000762939453 1185.4761278620078 2025-05-24T05:42:14.381Z 17.450000762939453 1185.3266622302885 2025-05-24T05:42:15.381Z 18.010000228881836 1185.4832324606582 2025-05-24T05:42:16.391Z 18.899999618530273 1184.1437206856433 2025-05-24T05:42:17.383Z 21.209999084472656 1184.371202128061 2025-05-24T05:42:18.389Z 21.440000534057617 1183.8000952964371 2025-05-24T05:42:19.395Z 20.889999389648438 1183.557503782115 2025-05-24T05:42:20.383Z 20.530000686645508 1183.1512084722553 2025-05-24T05:42:21.384Z 19.959999084472656 1182.9053073123835 2025-05-24T05:42:22.383Z 19.469999313354492 1182.901104861487 2025-05-24T05:42:23.385Z 19.350000381469727 1182.767506256462 2025-05-24T05:42:24.384Z 19.350000381469727 1182.7675855002826 2025-05-24T05:42:25.389Z 20.299999237060547 1182.210664689134 2025-05-24T05:42:26.386Z 20.309999465942383 1182.0133559557232 2025-05-24T05:42:27.385Z 19.420000076293945 1181.804560981341 2025-05-24T05:42:28.394Z 18.8700008392334 1181.5841528243336 2025-05-24T05:42:29.388Z 19.079999923706055 1181.2164229938373 2025-05-24T05:42:30.395Z 19.149999618530273 1181.1690172275103 2025-05-24T05:42:31.390Z 18.8700008392334 1180.957050709273 2025-05-24T05:42:32.388Z 17.239999771118164 1180.8621508318924 2025-05-24T05:42:33.388Z 16.3700008392334 1180.744660408826 2025-05-24T05:42:34.395Z 16.06999969482422 1180.5180549983156 2025-05-24T05:42:35.397Z 16.18000030517578 1180.431812947151 2025-05-24T05:42:36.389Z 14.949999809265137 1180.5484218779457 2025-05-24T05:42:37.384Z 14.1899995803833 1180.276796680978 2025-05-24T05:42:38.382Z 13.399999618530273 1180.3943759251647 2025-05-24T05:42:39.384Z 13.9399995803833 1180.5970342272365 2025-05-24T05:42:40.381Z 15.880000114440918 1180.489776656198 2025-05-24T05:42:41.388Z 18.860000610351562 1180.520870524522 2025-05-24T05:42:42.384Z 21.010000228881836 1180.3702998934775 2025-05-24T05:42:43.391Z 21.459999084472656 1180.488514204096 2025-05-24T05:42:44.393Z 21.860000610351562 1180.5283748177694 2025-05-24T05:42:45.396Z 20.329999923706055 1180.7939932622878 2025-05-24T05:42:46.386Z 18.399999618530273 1180.9723533095396 2025-05-24T05:42:47.400Z 17.25 1181.3820593281057 2025-05-24T05:42:48.390Z 16.190000534057617 1181.593293527356 2025-05-24T05:42:49.392Z 16.149999618530273 1181.9120522679361 2025-05-24T05:42:50.388Z 16.6299991607666 1181.8249374948934 2025-05-24T05:42:51.388Z 15.479999542236328 1182.2997463591882 2025-05-24T05:42:52.388Z 14.630000114440918 1182.357848528428 2025-05-24T05:42:53.390Z 13.220000267028809 1182.584812823235 2025-05-24T05:42:54.381Z 12.239999771118164 1182.9996471283641 2025-05-24T05:42:55.384Z 12.6899995803833 1183.4716832878773 2025-05-24T05:42:56.387Z 12.880000114440918 1184.011937793207 2025-05-24T05:42:57.388Z 12.239999771118164 1184.021868479896 2025-05-24T05:42:58.384Z 13.819999694824219 1184.1787364351937 2025-05-24T05:42:59.397Z 15.720000267028809 1184.4702672867502 2025-05-24T05:43:00.402Z 17.889999389648438 1184.7135406252917 2025-05-24T05:43:01.383Z 18.75 1184.8269349834225 2025-05-24T05:43:02.386Z 18.149999618530273 1185.176887276721 2025-05-24T05:43:03.387Z 16.510000228881836 1185.5535718989058 2025-05-24T05:43:04.388Z 15.890000343322754 1185.8195294612478 2025-05-24T05:43:05.389Z 16.06999969482422 1186.2731162759824 2025-05-24T05:43:06.388Z 16.100000381469727 1186.657120495779 2025-05-24T05:43:07.386Z 16.190000534057617 1187.1033803345551 2025-05-24T05:43:08.395Z 16.469999313354492 1187.7641319138497 2025-05-24T05:43:09.383Z 16.360000610351562 1188.263655345556 2025-05-24T05:43:10.392Z 16.790000915527344 1188.6270557465277 2025-05-24T05:43:11.384Z 17.770000457763672 1189.9559130284263 2025-05-24T05:43:12.387Z 18.850000381469727 1189.5657830104858 2025-05-24T05:43:13.390Z 19.760000228881836 1190.4687170379912 2025-05-24T05:43:14.380Z 20.290000915527344 1191.0524416321205 2025-05-24T05:43:15.389Z 18.739999771118164 1191.515952413351 2025-05-24T05:43:16.388Z 17.90999984741211 1192.0391368741925 2025-05-24T05:43:17.383Z 16.799999237060547 1192.5088444719188 2025-05-24T05:43:18.397Z 15.260000228881836 1193.0460335890566 2025-05-24T05:43:19.394Z 14.350000381469727 1193.5883358786448 2025-05-24T05:43:20.389Z 12.180000305175781 1193.956666113774 2025-05-24T05:43:21.393Z 9.9399995803833 1194.6559094550769 2025-05-24T05:43:22.383Z 7.78000020980835 1195.3457270875947 2025-05-24T05:43:23.385Z 5.75 1195.9746474034737 2025-05-24T05:43:24.384Z 4.699999809265137 1196.1823406143703 2025-05-24T05:43:25.392Z 4.760000228881836 1196.562560412179 2025-05-24T05:43:26.385Z 5.829999923706055 1196.6883377038 2025-05-24T05:43:27.384Z 5.619999885559082 1196.9127176431434 2025-05-24T05:43:28.394Z 7.809999942779541 1197.0839298774986 2025-05-24T05:43:29.398Z 9.3100004196167 1197.2069506666764 2025-05-24T05:43:30.381Z 9.800000190734863 1197.5441554902413 2025-05-24T05:43:31.385Z 11.390000343322754 1197.7621516466331 2025-05-24T05:43:32.394Z 13.239999771118164 1198.2269598250743 2025-05-24T05:43:33.383Z 16.479999542236328 1198.7327933187985 2025-05-24T05:43:34.380Z 20.56999969482422 1199.4893651950567 2025-05-24T05:43:35.386Z 23.639999389648438 1199.9001928057392 2025-05-24T05:43:36.382Z 25.6200008392334 1200.4840933089424 2025-05-24T05:43:37.383Z 23.84000015258789 1200.8316049463454 2025-05-24T05:43:38.379Z 21.690000534057617 1201.2119482768571 2025-05-24T05:43:39.399Z 21.68000030517578 1201.6032774004334 2025-05-24T05:43:40.391Z 21.84000015258789 1201.7240872955942 2025-05-24T05:43:41.384Z 21.489999771118164 1201.9565741291638 2025-05-24T05:43:42.384Z 21.020000457763672 1201.8938906488283 2025-05-24T05:43:43.395Z 21.09000015258789 1201.8960352120569 2025-05-24T05:43:44.390Z 21.280000686645508 1201.8743276227328 2025-05-24T05:43:45.383Z 19.459999084472656 1201.8522939556983 2025-05-24T05:43:46.402Z 17.09000015258789 1201.8785292488199 2025-05-24T05:43:47.395Z 15.069999694824219 1201.9438774233365 2025-05-24T05:43:48.393Z 13.0600004196167 1201.8543732812345 2025-05-24T05:43:49.388Z 11.449999809265137 1201.7031856469928 2025-05-24T05:43:50.383Z 10.770000457763672 1201.7214802849435 2025-05-24T05:43:51.391Z 13.09000015258789 1201.4033950011021 2025-05-24T05:43:52.395Z 18.239999771118164 1201.0902008575456 2025-05-24T05:43:53.391Z 22.31999969482422 1200.7555098200771 2025-05-24T05:43:54.390Z 24.93000030517578 1200.280747670159 2025-05-24T05:43:55.385Z 25.639999389648438 1199.9302903975354 2025-05-24T05:43:56.385Z 22.799999237060547 1199.3641115157614 2025-05-24T05:43:57.384Z 21.719999313354492 1198.9238744644363 2025-05-24T05:43:58.385Z 20.770000457763672 1198.382773985414 2025-05-24T05:43:59.389Z 19.860000610351562 1197.8702050286827 2025-05-24T05:44:00.388Z 19.270000457763672 1197.334210816645 2025-05-24T05:44:01.388Z 19.780000686645508 1196.5898407232507 2025-05-24T05:44:02.384Z 20.020000457763672 1196.1614044731868 2025-05-24T05:44:03.395Z 20.989999771118164 1195.503256103399 2025-05-24T05:44:04.386Z 22.309999465942383 1195.0060003691146 2025-05-24T05:44:05.398Z 22.489999771118164 1194.620546020254 2025-05-24T05:44:06.380Z 22.260000228881836 1194.1870962076314 2025-05-24T05:44:07.391Z 22.40999984741211 1194.0222893025034 2025-05-24T05:44:08.387Z 22.06999969482422 1193.7949488818201 2025-05-24T05:44:09.387Z 21.43000030517578 1193.7006343138028 2025-05-24T05:44:10.383Z 21.420000076293945 1193.7320184618966 2025-05-24T05:44:11.398Z 21.290000915527344 1193.7991293094055 2025-05-24T05:44:12.383Z 21.139999389648438 1193.7846532080634 2025-05-24T05:44:13.385Z 20.719999313354492 1193.8687429960062 2025-05-24T05:44:14.389Z 19.229999542236328 1194.1007360144317 2025-05-24T05:44:15.393Z 18.100000381469727 1194.3372125317624 2025-05-24T05:44:16.394Z 17.260000228881836 1194.8161971422396 2025-05-24T05:44:17.387Z 16.25 1194.975065018933 2025-05-24T05:44:18.384Z 15.119999885559082 1195.3053901144324 2025-05-24T05:44:19.393Z 14.220000267028809 1195.5851780276187 2025-05-24T05:44:20.378Z 13.229999542236328 1195.5093981608943 2025-05-24T05:44:21.387Z 14.720000267028809 1195.8746493404503 2025-05-24T05:44:22.384Z 15.100000381469727 1195.9969513027606 2025-05-24T05:44:23.386Z 13.40999984741211 1196.2910212141157 2025-05-24T05:44:24.381Z 13.3100004196167 1196.5042928395026 2025-05-24T05:44:25.393Z 13.4399995803833 1196.8611130361546 2025-05-24T05:44:26.385Z 13.9399995803833 1197.057775868341 2025-05-24T05:44:27.382Z 14.029999732971191 1197.2441540885063 2025-05-24T05:44:28.381Z 14.149999618530273 1197.479843338402 2025-05-24T05:44:29.385Z 14.529999732971191 1197.4482108709228 2025-05-24T05:44:30.386Z 13.850000381469727 1197.6590576019041 2025-05-24T05:44:31.385Z 14.65999984741211 1197.9198353664924 2025-05-24T05:44:32.384Z 15.0600004196167 1198.0786881342249 2025-05-24T05:44:33.394Z 15.699999809265137 1198.4233082642909 2025-05-24T05:44:34.386Z 15.609999656677246 1198.584817862339 2025-05-24T05:44:35.396Z 15.0600004196167 1198.9436057736982 2025-05-24T05:44:36.392Z 14.539999961853027 1199.0501932372304 2025-05-24T05:44:37.387Z 15.0600004196167 1199.153849485756 2025-05-24T05:44:38.384Z 15.489999771118164 1199.233828710639 2025-05-24T05:44:39.380Z 16.299999237060547 1199.5834753751947 2025-05-24T05:44:40.386Z 16.18000030517578 1199.6718887361505 2025-05-24T05:44:41.396Z 16.059999465942383 1199.9990931456432 2025-05-24T05:44:42.396Z 16.170000076293945 1200.2742718808329 2025-05-24T05:44:43.389Z 15.829999923706055 1200.5023137341154 2025-05-24T05:44:44.382Z 16.079999923706055 1200.5690837681311 2025-05-24T05:44:45.382Z 15.220000267028809 1200.7836694029886 2025-05-24T05:44:46.387Z 15.199999809265137 1200.7089544358812 2025-05-24T05:44:47.389Z 14.4399995803833 1200.8854704078478 2025-05-24T05:44:48.388Z 14.029999732971191 1200.9761919513799 2025-05-24T05:44:49.387Z 14.84000015258789 1201.076422806804 2025-05-24T05:44:50.387Z 15.140000343322754 1201.0321282506857 2025-05-24T05:44:51.387Z 15.3100004196167 1201.2204987534872 2025-05-24T05:44:52.387Z 15.039999961853027 1201.3825090773908 2025-05-24T05:44:53.386Z 15.300000190734863 1201.2956082723106 2025-05-24T05:44:54.387Z 15.739999771118164 1201.6402449655143 2025-05-24T05:44:55.384Z 16.059999465942383 1201.5157794124436 2025-05-24T05:44:56.386Z 16.549999237060547 1201.626179173975 2025-05-24T05:44:57.391Z 16.68000030517578 1201.743044243156 2025-05-24T05:44:58.391Z 16.219999313354492 1201.7809403173176 2025-05-24T05:44:59.392Z 16.06999969482422 1201.6407233137259 2025-05-24T05:45:00.394Z 15.5600004196167 1201.5738607644473 2025-05-24T05:45:01.390Z 15.880000114440918 1201.4676871716456 2025-05-24T05:45:02.383Z 16.1200008392334 1201.3392980309768 2025-05-24T05:45:03.386Z 16.489999771118164 1201.2824587262476 2025-05-24T05:45:04.387Z 16.81999969482422 1201.2702012081588 2025-05-24T05:45:05.396Z 17.280000686645508 1201.2106946179265 2025-05-24T05:45:06.386Z 18.170000076293945 1201.0896681211455 2025-05-24T05:45:07.386Z 18.34000015258789 1200.9252071783244 2025-05-24T05:45:08.395Z 18.6200008392334 1200.6572496598312 2025-05-24T05:45:09.386Z 18.989999771118164 1200.4990703225606 2025-05-24T05:45:10.384Z 20.3700008392334 1200.266420072998 2025-05-24T05:45:11.391Z 20.81999969482422 1199.8548325704053 2025-05-24T05:45:12.383Z 20.700000762939453 1199.514787368194 2025-05-24T05:45:13.389Z 20.399999618530273 1199.2362639683627 2025-05-24T05:45:14.393Z 19.81999969482422 1198.975082493178 2025-05-24T05:45:15.385Z 19.3799991607666 1198.5907213550481 2025-05-24T05:45:16.393Z 18.84000015258789 1198.3179229734399 2025-05-24T05:45:17.385Z 18.1299991607666 1198.0138796205185 2025-05-24T05:45:18.388Z 17.329999923706055 1197.6812689387605 2025-05-24T05:45:19.396Z 16.780000686645508 1197.3649001504239 2025-05-24T05:45:20.382Z 16.780000686645508 1196.949531584069 2025-05-24T05:45:21.387Z 16.260000228881836 1196.6859027535522 2025-05-24T05:45:22.387Z 15.930000305175781 1196.3684541028265 2025-05-24T05:45:23.393Z 16.079999923706055 1195.8609564438837 2025-05-24T05:45:24.393Z 16.309999465942383 1195.555127932736 2025-05-24T05:45:25.395Z 16.0 1195.128207370849 2025-05-24T05:45:26.384Z 15.4399995803833 1194.7531542902022 2025-05-24T05:45:27.389Z 14.770000457763672 1194.5842860012363 2025-05-24T05:45:28.390Z 14.630000114440918 1194.2269441852302 2025-05-24T05:45:29.395Z 14.600000381469727 1193.895854076396 2025-05-24T05:45:30.384Z 14.84000015258789 1193.6112829998578 2025-05-24T05:45:31.391Z 15.09000015258789 1193.2223590129697 2025-05-24T05:45:32.384Z 15.289999961853027 1192.8992255805779 2025-05-24T05:45:33.397Z 14.75 1192.437779903991 2025-05-24T05:45:34.385Z 14.4399995803833 1191.88356923723 2025-05-24T05:45:35.386Z 14.289999961853027 1191.6562822403894 2025-05-24T05:45:36.387Z 14.729999542236328 1191.4525797220854 2025-05-24T05:45:37.388Z 15.300000190734863 1191.0539403771547 2025-05-24T05:45:38.385Z 15.600000381469727 1190.3990930233858 2025-05-24T05:45:39.397Z 15.649999618530273 1189.9721515947192 2025-05-24T05:45:40.389Z 15.739999771118164 1189.6741255094546 2025-05-24T05:45:41.388Z 16.34000015258789 1189.1828701306472 2025-05-24T05:45:42.390Z 16.65999984741211 1188.7170052359006 2025-05-24T05:45:43.392Z 16.559999465942383 1188.4373016014847 2025-05-24T05:45:44.382Z 16.860000610351562 1187.8610954890091 2025-05-24T05:45:45.390Z 17.0 1187.5779678208132 2025-05-24T05:45:46.388Z 16.700000762939453 1187.2435723766948 2025-05-24T05:45:47.388Z 16.399999618530273 1186.732553098023 2025-05-24T05:45:48.376Z 16.670000076293945 1186.1415849872058 2025-05-24T05:45:49.388Z 17.0 1185.7801195252337 2025-05-24T05:45:50.380Z 17.420000076293945 1185.4336673024911 2025-05-24T05:45:51.388Z 17.270000457763672 1184.9426821697157 2025-05-24T05:45:52.384Z 17.309999465942383 1184.5425530545085 2025-05-24T05:45:53.383Z 18.68000030517578 1184.1087640755877 2025-05-24T05:45:54.386Z 19.469999313354492 1183.4232806920973 2025-05-24T05:45:55.397Z 20.030000686645508 1183.0651058001718 2025-05-24T05:45:56.392Z 21.280000686645508 1182.5395495712053 2025-05-24T05:45:57.393Z 19.809999465942383 1181.9275870812758 2025-05-24T05:45:58.398Z 20.719999313354492 1181.417017915054 2025-05-24T05:45:59.390Z 19.219999313354492 1180.8559195761065 2025-05-24T05:46:00.387Z 19.309999465942383 1180.3122800988776 2025-05-24T05:46:01.389Z 19.239999771118164 1179.9412400642816 2025-05-24T05:46:02.384Z 19.200000762939453 1179.5593249074261 2025-05-24T05:46:03.385Z 18.84000015258789 1179.1808106396363 2025-05-24T05:46:04.386Z 17.989999771118164 1178.7879911154678 2025-05-24T05:46:05.387Z 17.3700008392334 1178.5272524054428 2025-05-24T05:46:06.386Z 17.510000228881836 1178.247454781254 2025-05-24T05:46:07.391Z 17.479999542236328 1177.8280137205177 2025-05-24T05:46:08.391Z 17.6200008392334 1177.2582158524697 2025-05-24T05:46:09.382Z 18.860000610351562 1176.8619814591132 2025-05-24T05:46:10.387Z 17.59000015258789 1176.3442849425921 2025-05-24T05:46:11.385Z 17.459999084472656 1176.058510032588 2025-05-24T05:46:12.385Z 17.1299991607666 1175.5800875443963 2025-05-24T05:46:13.386Z 16.610000610351562 1175.2646052284006 2025-05-24T05:46:14.384Z 16.079999923706055 1174.898202531974 2025-05-24T05:46:15.382Z 15.829999923706055 1174.4269649750634 2025-05-24T05:46:16.383Z 16.270000457763672 1174.2553936014485 2025-05-24T05:46:17.386Z 15.59000015258789 1173.9854076897523 2025-05-24T05:46:18.387Z 14.789999961853027 1173.5244964218505 2025-05-24T05:46:19.393Z 15.050000190734863 1173.3097008254695 2025-05-24T05:46:20.386Z 15.6899995803833 1172.6786670814852 2025-05-24T05:46:21.396Z 16.299999237060547 1172.1502984301064 2025-05-24T05:46:22.390Z 16.729999542236328 1172.0466226142141 2025-05-24T05:46:23.398Z 16.649999618530273 1171.7668030904977 2025-05-24T05:46:24.387Z 16.579999923706055 1170.9275672086387 2025-05-24T05:46:25.389Z 17.809999465942383 1171.1061127651928 2025-05-24T05:46:26.386Z 16.219999313354492 1170.525748582213 2025-05-24T05:46:27.392Z 16.149999618530273 1170.256675993842 2025-05-24T05:46:28.391Z 16.219999313354492 1170.1134219757466 2025-05-24T05:46:29.383Z 15.229999542236328 1169.171961014531 2025-05-24T05:46:30.387Z 16.0 1169.1543347948802 2025-05-24T05:46:31.387Z 16.469999313354492 1168.7487800845304 2025-05-24T05:46:32.389Z 16.760000228881836 1168.578231027942 2025-05-24T05:46:33.392Z 17.399999618530273 1167.847663144841 2025-05-24T05:46:34.404Z 18.709999084472656 1167.9621403446915 2025-05-24T05:46:35.392Z 17.190000534057617 1167.5508338550912 2025-05-24T05:46:36.390Z 16.260000228881836 1166.9974379797673 2025-05-24T05:46:37.399Z 16.190000534057617 1166.6732946513507 2025-05-24T05:46:38.391Z 15.859999656677246 1166.1480724256924 2025-05-24T05:46:39.388Z 15.319999694824219 1165.7444074467198 2025-05-24T05:46:40.401Z 14.5600004196167 1165.440829693187 2025-05-24T05:46:41.387Z 14.079999923706055 1165.0385095468496 2025-05-24T05:46:42.381Z 14.779999732971191 1164.6231211703189 2025-05-24T05:46:43.391Z 14.800000190734863 1164.116183987037 2025-05-24T05:46:44.391Z 14.970000267028809 1163.614999025474 2025-05-24T05:46:45.390Z 15.3100004196167 1163.6793531336534 2025-05-24T05:46:46.394Z 14.369999885559082 1163.202661125151 2025-05-24T05:46:47.398Z 13.470000267028809 1162.4554578932448 2025-05-24T05:46:48.383Z 14.039999961853027 1162.1221034185917 2025-05-24T05:46:49.417Z 14.949999809265137 1161.6359241039236 2025-05-24T05:46:50.383Z 15.09000015258789 1161.2253097402545 2025-05-24T05:46:51.390Z 15.119999885559082 1160.7595193825382 2025-05-24T05:46:52.392Z 15.010000228881836 1160.1449177794318 2025-05-24T05:46:53.393Z 14.579999923706055 1159.0243051810498 2025-05-24T05:46:54.392Z 13.880000114440918 1158.5428244818943 2025-05-24T05:46:55.392Z 13.15999984741211 1157.6753522202794 2025-05-24T05:46:56.387Z 12.850000381469727 1156.9269337033707 2025-05-24T05:46:57.392Z 13.609999656677246 1156.4247221689047 2025-05-24T05:46:58.384Z 13.470000267028809 1155.3157220316073 2025-05-24T05:46:59.390Z 14.329999923706055 1154.6218855165928 2025-05-24T05:47:00.391Z 14.920000076293945 1153.6601420921857 2025-05-24T05:47:01.391Z 15.90999984741211 1152.58880205567 2025-05-24T05:47:02.387Z 16.149999618530273 1152.0078225187267 2025-05-24T05:47:03.396Z 16.1200008392334 1151.580052225457 2025-05-24T05:47:04.387Z 16.260000228881836 1151.1594824761585 2025-05-24T05:47:05.390Z 15.90999984741211 1150.9349458478905 2025-05-24T05:47:06.383Z 15.5600004196167 1150.4298669792563 2025-05-24T05:47:07.389Z 14.859999656677246 1150.5974592593075 2025-05-24T05:47:08.382Z 13.550000190734863 1150.259207966505 2025-05-24T05:47:09.392Z 14.890000343322754 1149.9839699045124 2025-05-24T05:47:10.382Z 15.4399995803833 1149.812230076832 2025-05-24T05:47:11.386Z 14.460000038146973 1149.692269352982 2025-05-24T05:47:12.389Z 15.470000267028809 1149.7803284203765 2025-05-24T05:47:13.395Z 15.979999542236328 1149.6752853340743 2025-05-24T05:47:14.392Z 15.649999618530273 1149.5144231101742 2025-05-24T05:47:15.383Z 14.390000343322754 1149.4881685383473 2025-05-24T05:47:16.390Z 13.460000038146973 1149.4620107868673 2025-05-24T05:47:17.396Z 13.180000305175781 1149.342606179062 2025-05-24T05:47:18.392Z 13.8100004196167 1149.2422441287572 2025-05-24T05:47:19.387Z 14.069999694824219 1149.2487089449774 2025-05-24T05:47:20.396Z 14.510000228881836 1149.3384431996606 2025-05-24T05:47:21.388Z 14.920000076293945 1149.2422681447565 2025-05-24T05:47:22.397Z 15.34000015258789 1149.0873670140495 2025-05-24T05:47:23.396Z 15.380000114440918 1149.0501431743653 2025-05-24T05:47:24.378Z 15.0600004196167 1149.075297793648 2025-05-24T05:47:25.393Z 14.84000015258789 1148.766209489027 2025-05-24T05:47:26.382Z 14.680000305175781 1148.8513987281044 2025-05-24T05:47:27.385Z 14.079999923706055 1148.9865103878287 2025-05-24T05:47:28.386Z 14.470000267028809 1149.0544906419457 2025-05-24T05:47:29.382Z 14.770000457763672 1148.6980366071539 2025-05-24T05:47:30.385Z 14.970000267028809 1148.5021012015145 2025-05-24T05:47:31.392Z 15.1899995803833 1148.3819579295507 2025-05-24T05:47:32.383Z 15.489999771118164 1148.2355841964604 2025-05-24T05:47:33.392Z 15.3100004196167 1148.1663542602132 2025-05-24T05:47:34.387Z 15.539999961853027 1148.0635287794967 2025-05-24T05:47:35.385Z 15.050000190734863 1147.8339955277897 2025-05-24T05:47:36.389Z 15.359999656677246 1147.8090667982628 2025-05-24T05:47:37.388Z 15.4399995803833 1147.639717154365 2025-05-24T05:47:38.384Z 15.40999984741211 1147.478173087425 2025-05-24T05:47:39.393Z 15.420000076293945 1147.5400284319778 2025-05-24T05:47:40.385Z 15.65999984741211 1147.589422953366 2025-05-24T05:47:41.386Z 15.869999885559082 1147.2696786774702 2025-05-24T05:47:42.387Z 16.34000015258789 1146.8745169452877 2025-05-24T05:47:43.381Z 16.579999923706055 1146.7244689432862 2025-05-24T05:47:44.390Z 16.6200008392334 1146.6990555651087 2025-05-24T05:47:45.397Z 17.079999923706055 1146.4429149007547 2025-05-24T05:47:46.387Z 16.06999969482422 1146.3300486558953 2025-05-24T05:47:47.386Z 15.100000381469727 1146.2463525058224 2025-05-24T05:47:48.388Z 15.010000228881836 1146.0973536272757 2025-05-24T05:47:49.397Z 15.25 1145.970068222012 2025-05-24T05:47:50.390Z 15.369999885559082 1145.823015735604 2025-05-24T05:47:51.394Z 15.630000114440918 1145.7280847777677 2025-05-24T05:47:52.392Z 15.800000190734863 1145.5478293636254 2025-05-24T05:47:53.391Z 15.970000267028809 1145.266618982207 2025-05-24T05:47:54.388Z 16.06999969482422 1145.1017365697096 2025-05-24T05:47:55.397Z 16.239999771118164 1145.033307998905 2025-05-24T05:47:56.387Z 16.559999465942383 1144.766035055938 2025-05-24T05:47:57.388Z 16.6299991607666 1144.6108253246484 2025-05-24T05:47:58.386Z 16.520000457763672 1144.4780627217258 2025-05-24T05:47:59.390Z 16.6200008392334 1144.2618204758992 2025-05-24T05:48:00.386Z 16.68000030517578 1144.2303987547425 2025-05-24T05:48:01.387Z 16.690000534057617 1144.137558163912 2025-05-24T05:48:02.388Z 16.489999771118164 1144.0699833480846 2025-05-24T05:48:03.386Z 15.9399995803833 1144.0180223916018 2025-05-24T05:48:04.390Z 15.220000267028809 1143.8918220487667 2025-05-24T05:48:05.394Z 14.869999885559082 1143.8876784396361 2025-05-24T05:48:06.391Z 14.539999961853027 1143.5488433723963 2025-05-24T05:48:07.391Z 14.800000190734863 1143.5200407490847 2025-05-24T05:48:08.391Z 14.619999885559082 1143.450103046415 2025-05-24T05:48:09.385Z 14.880000114440918 1143.2990078218586 2025-05-24T05:48:10.392Z 15.100000381469727 1143.2089286337225 2025-05-24T05:48:11.380Z 15.050000190734863 1143.0553552992124 2025-05-24T05:48:12.382Z 14.670000076293945 1142.9768729854857 2025-05-24T05:48:13.394Z 14.420000076293945 1143.0490277197496 2025-05-24T05:48:14.385Z 14.649999618530273 1143.0138781538394 2025-05-24T05:48:15.394Z 14.9399995803833 1142.8681414581652 2025-05-24T05:48:16.390Z 14.5600004196167 1142.7198374338668 2025-05-24T05:48:17.396Z 14.770000457763672 1142.5355422852658 2025-05-24T05:48:18.397Z 15.479999542236328 1142.5264429819083 2025-05-24T05:48:19.387Z 15.869999885559082 1142.3691465668196 2025-05-24T05:48:20.396Z 15.869999885559082 1142.3608898208188 2025-05-24T05:48:21.392Z 16.049999237060547 1142.3676637316996 2025-05-24T05:48:22.385Z 16.610000610351562 1142.2917852033659 2025-05-24T05:48:23.391Z 16.25 1142.166235555981 2025-05-24T05:48:24.385Z 16.389999389648438 1142.0105357340344 2025-05-24T05:48:25.394Z 16.700000762939453 1141.8511662699898 2025-05-24T05:48:26.386Z 16.81999969482422 1141.6588396105878 2025-05-24T05:48:27.397Z 17.149999618530273 1141.4536939482086 2025-05-24T05:48:28.391Z 16.90999984741211 1141.2967353959316 2025-05-24T05:48:29.385Z 16.690000534057617 1141.505525348779 2025-05-24T05:48:30.389Z 16.799999237060547 1141.2919818017142 2025-05-24T05:48:31.389Z 16.549999237060547 1141.0685322382008 2025-05-24T05:48:32.395Z 16.65999984741211 1140.887184993836 2025-05-24T05:48:33.393Z 16.799999237060547 1140.8044775984056 2025-05-24T05:48:34.392Z 16.549999237060547 1140.6825844055036 2025-05-24T05:48:35.393Z 16.360000610351562 1140.5812122438647 2025-05-24T05:48:36.392Z 16.43000030517578 1140.493001616322 2025-05-24T05:48:37.388Z 15.899999618530273 1140.5407851468597 2025-05-24T05:48:38.390Z 16.510000228881836 1140.7246149998175 2025-05-24T05:48:39.394Z 18.68000030517578 1141.054683103149 2025-05-24T05:48:40.385Z 19.639999389648438 1140.8578923638536 2025-05-24T05:48:41.387Z 18.420000076293945 1141.1895343338938 2025-05-24T05:48:42.391Z 18.520000457763672 1141.3093990339935 2025-05-24T05:48:43.396Z 18.579999923706055 1141.3971338117046 2025-05-24T05:48:44.391Z 17.829999923706055 1141.3864745928013 2025-05-24T05:48:45.391Z 17.81999969482422 1141.406692394297 2025-05-24T05:48:46.392Z 18.010000228881836 1141.4755082581842 2025-05-24T05:48:47.393Z 18.09000015258789 1141.4781704478328 2025-05-24T05:48:48.390Z 18.229999542236328 1141.4423881328828 2025-05-24T05:48:49.398Z 18.40999984741211 1141.5396589777488 2025-05-24T05:48:50.393Z 18.3799991607666 1141.3770357012993 2025-05-24T05:48:51.388Z 18.100000381469727 1141.2633706167555 2025-05-24T05:48:52.385Z 18.290000915527344 1141.111995474198 2025-05-24T05:48:53.395Z 18.709999084472656 1140.9296231395049 2025-05-24T05:48:54.383Z 18.790000915527344 1140.6183580591944 2025-05-24T05:48:55.391Z 19.149999618530273 1140.147061845231 2025-05-24T05:48:56.385Z 19.079999923706055 1139.8775500283084 2025-05-24T05:48:57.392Z 19.18000030517578 1139.6186574366416 2025-05-24T05:48:58.395Z 18.729999542236328 1139.3072750019892 2025-05-24T05:48:59.393Z 18.790000915527344 1139.0669482430997 2025-05-24T05:49:00.386Z 18.530000686645508 1138.6811208450013 2025-05-24T05:49:01.387Z 18.1200008392334 1138.3614758204833 2025-05-24T05:49:02.395Z 18.700000762939453 1137.9532249352544 2025-05-24T05:49:03.387Z 19.25 1137.6713245704918 2025-05-24T05:49:04.393Z 19.260000228881836 1137.3287540410552 2025-05-24T05:49:05.397Z 19.1200008392334 1137.071753544436 2025-05-24T05:49:06.397Z 19.040000915527344 1137.053253000202 2025-05-24T05:49:07.386Z 17.5 1136.8058462597733 2025-05-24T05:49:08.386Z 16.239999771118164 1136.6370360366714 2025-05-24T05:49:09.395Z 16.1299991607666 1136.6970009523613 2025-05-24T05:49:10.383Z 17.260000228881836 1136.7336763597214 2025-05-24T05:49:11.390Z 18.5 1137.154662762986 2025-05-24T05:49:12.384Z 20.790000915527344 1136.9157802070326 2025-05-24T05:49:13.388Z 22.309999465942383 1137.4874607848678 2025-05-24T05:49:14.385Z 22.049999237060547 1137.625903340211 2025-05-24T05:49:15.394Z 20.940000534057617 1137.6920536557677 2025-05-24T05:49:16.390Z 18.979999542236328 1137.8258117507405 2025-05-24T05:49:17.395Z 17.389999389648438 1137.9268371715975 2025-05-24T05:49:18.386Z 16.93000030517578 1138.088778626707 2025-05-24T05:49:19.401Z 17.399999618530273 1138.5210911173913 2025-05-24T05:49:20.387Z 17.760000228881836 1138.426290170399 2025-05-24T05:49:21.386Z 18.219999313354492 1138.1742641240064 2025-05-24T05:49:22.388Z 19.790000915527344 1137.9376369263637 2025-05-24T05:49:23.390Z 19.290000915527344 1138.1157012671606 2025-05-24T05:49:24.395Z 19.020000457763672 1138.1446353401818 2025-05-24T05:49:25.389Z 20.139999389648438 1138.256435711264 2025-05-24T05:49:26.386Z 19.469999313354492 1138.339280602277 2025-05-24T05:49:27.393Z 18.3799991607666 1138.2665985584356 2025-05-24T05:49:28.386Z 18.15999984741211 1138.2898684196784 2025-05-24T05:49:29.392Z 18.360000610351562 1138.06680017823 2025-05-24T05:49:30.391Z 18.350000381469727 1138.1028835536085 2025-05-24T05:49:31.389Z 17.75 1137.9089419529932 2025-05-24T05:49:32.392Z 16.6200008392334 1137.8649127227534 2025-05-24T05:49:33.404Z 16.8700008392334 1138.0852749811975 2025-05-24T05:49:34.393Z 16.520000457763672 1138.1751494029972 2025-05-24T05:49:35.393Z 16.469999313354492 1138.3626814224347 2025-05-24T05:49:36.393Z 16.700000762939453 1138.6647223391458 2025-05-24T05:49:37.389Z 17.200000762939453 1138.8423737118583 2025-05-24T05:49:38.383Z 16.979999542236328 1139.212888007438 2025-05-24T05:49:39.385Z 16.809999465942383 1139.5644749275657 2025-05-24T05:49:40.383Z 16.530000686645508 1139.9659831972701 2025-05-24T05:49:41.389Z 16.770000457763672 1140.5431452836233 2025-05-24T05:49:42.395Z 16.6299991607666 1141.4610123154134 2025-05-24T05:49:43.387Z 16.40999984741211 1142.066873448424 2025-05-24T05:49:44.399Z 16.600000381469727 1142.8966263192935 2025-05-24T05:49:45.401Z 16.5 1142.9612830661554 2025-05-24T05:49:46.392Z 16.829999923706055 1143.7463753363745 2025-05-24T05:49:47.390Z 16.489999771118164 1143.855953616243 2025-05-24T05:49:48.386Z 16.3700008392334 1144.2314164273996 2025-05-24T05:49:49.392Z 16.540000915527344 1144.5064271983297 2025-05-24T05:49:50.383Z 16.690000534057617 1145.079684812359 2025-05-24T05:49:51.399Z 17.0 1145.3431163018884 2025-05-24T05:49:52.386Z 16.93000030517578 1145.5578716394962 2025-05-24T05:49:53.386Z 17.790000915527344 1146.1289687966269 2025-05-24T05:49:54.386Z 18.020000457763672 1146.2850466656707 2025-05-24T05:49:55.385Z 18.350000381469727 1147.0683065335877 2025-05-24T05:49:56.391Z 18.010000228881836 1146.840837461955 2025-05-24T05:49:57.383Z 18.459999084472656 1147.8576252954765 2025-05-24T05:49:58.388Z 18.610000610351562 1147.9896934101093 2025-05-24T05:49:59.393Z 20.049999237060547 1148.7301489429474 2025-05-24T05:50:00.392Z 19.510000228881836 1148.8104556993094 2025-05-24T05:50:01.391Z 19.920000076293945 1149.1059811700266 2025-05-24T05:50:02.388Z 19.899999618530273 1149.2379114343407 2025-05-24T05:50:03.393Z 19.1200008392334 1149.4753193466552 2025-05-24T05:50:04.386Z 19.469999313354492 1149.3599438967449 2025-05-24T05:50:05.396Z 19.139999389648438 1150.628771259522 2025-05-24T05:50:06.399Z 20.329999923706055 1150.281758121205 2025-05-24T05:50:07.385Z 21.25 1150.7924186550638 2025-05-24T05:50:08.387Z 21.610000610351562 1150.8860745349866 2025-05-24T05:50:09.385Z 20.760000228881836 1151.0820136949308 2025-05-24T05:50:10.385Z 20.329999923706055 1151.24144477564 2025-05-24T05:50:11.390Z 20.030000686645508 1151.6826208841694 2025-05-24T05:50:12.389Z 20.489999771118164 1151.8133663114386 2025-05-24T05:50:13.386Z 19.979999542236328 1151.9947162596459 2025-05-24T05:50:14.391Z 18.1200008392334 1152.0853280734611 2025-05-24T05:50:15.381Z 16.829999923706055 1152.2601473029215 2025-05-24T05:50:16.389Z 16.40999984741211 1152.3538989129331 2025-05-24T05:50:17.389Z 16.31999969482422 1152.7993178763472 2025-05-24T05:50:18.402Z 16.239999771118164 1152.9108908865255 2025-05-24T05:50:19.392Z 16.65999984741211 1153.0971546025248 2025-05-24T05:50:20.395Z 16.219999313354492 1153.4261127907553 2025-05-24T05:50:21.385Z 15.989999771118164 1153.637914109138 2025-05-24T05:50:22.385Z 16.84000015258789 1153.9190608202102 2025-05-24T05:50:23.393Z 17.100000381469727 1154.0013453730571 2025-05-24T05:50:24.387Z 16.709999084472656 1154.2266971948263 2025-05-24T05:50:25.400Z 16.899999618530273 1154.4214023925838 2025-05-24T05:50:26.386Z 16.639999389648438 1154.7511157166957 2025-05-24T05:50:27.388Z 16.6200008392334 1155.0858418910586 2025-05-24T05:50:28.394Z 16.959999084472656 1155.471719111678 2025-05-24T05:50:29.394Z 17.030000686645508 1155.8750392363502 2025-05-24T05:50:30.394Z 16.729999542236328 1156.2428410961552 2025-05-24T05:50:31.393Z 17.010000228881836 1156.6244248704763 2025-05-24T05:50:32.397Z 16.329999923706055 1156.9848715301343 2025-05-24T05:50:33.397Z 15.859999656677246 1157.140111823051 2025-05-24T05:50:34.396Z 15.930000305175781 1157.6113793670268 2025-05-24T05:50:35.389Z 15.579999923706055 1157.8361924377898 2025-05-24T05:50:36.390Z 15.760000228881836 1158.1325175783668 2025-05-24T05:50:37.391Z 15.699999809265137 1158.634657909194 2025-05-24T05:50:38.391Z 15.680000305175781 1158.7596039208033 2025-05-24T05:50:39.391Z 16.139999389648438 1159.0656755286197 2025-05-24T05:50:40.386Z 15.550000190734863 1159.5456954892747 2025-05-24T05:50:41.385Z 15.630000114440918 1159.8390722382178 2025-05-24T05:50:42.400Z 16.100000381469727 1160.1582041220297 2025-05-24T05:50:43.390Z 16.260000228881836 1160.5874461880405 2025-05-24T05:50:44.396Z 16.639999389648438 1160.8662907488913 2025-05-24T05:50:45.391Z 16.510000228881836 1161.3035809228422 2025-05-24T05:50:46.387Z 16.290000915527344 1161.720240570658 2025-05-24T05:50:47.394Z 16.829999923706055 1162.0824555634551 2025-05-24T05:50:48.396Z 16.979999542236328 1162.4790996212143 2025-05-24T05:50:49.396Z 17.110000610351562 1162.749860246169 2025-05-24T05:50:50.389Z 16.540000915527344 1163.212990016302 2025-05-24T05:50:51.391Z 16.450000762939453 1163.3301842473563 2025-05-24T05:50:52.385Z 17.09000015258789 1164.2071862852538 2025-05-24T05:50:53.393Z 19.190000534057617 1164.543998694458 2025-05-24T05:50:54.381Z 18.510000228881836 1164.9880933310155 2025-05-24T05:50:55.385Z 18.479999542236328 1165.2744802762386 2025-05-24T05:50:56.398Z 17.989999771118164 1165.6720910190222 2025-05-24T05:50:57.386Z 17.479999542236328 1166.2767293622067 2025-05-24T05:50:58.383Z 17.90999984741211 1166.4561187731977 2025-05-24T05:50:59.386Z 19.299999237060547 1167.0086790221378 2025-05-24T05:51:00.388Z 19.100000381469727 1167.52927881922 2025-05-24T05:51:01.396Z 19.450000762939453 1167.9851775834159 2025-05-24T05:51:02.396Z 19.56999969482422 1168.425540230177 2025-05-24T05:51:03.389Z 18.639999389648438 1168.8458516061153 2025-05-24T05:51:04.387Z 17.15999984741211 1169.3092612906416 2025-05-24T05:51:05.389Z 17.43000030517578 1169.8634848235224 2025-05-24T05:51:06.391Z 17.889999389648438 1170.2409501658444 2025-05-24T05:51:07.395Z 18.059999465942383 1170.8509594135257 2025-05-24T05:51:08.396Z 17.770000457763672 1171.2799372546158 2025-05-24T05:51:09.385Z 17.93000030517578 1171.9181176040165 2025-05-24T05:51:10.403Z 17.450000762939453 1172.2480709388697 2025-05-24T05:51:11.386Z 17.18000030517578 1172.7487943008757 2025-05-24T05:51:12.386Z 15.760000228881836 1173.1004629839267 2025-05-24T05:51:13.395Z 16.329999923706055 1173.5392873424244 2025-05-24T05:51:14.398Z 16.5 1174.0494205873692 2025-05-24T05:51:15.392Z 17.200000762939453 1174.6150011748382 2025-05-24T05:51:16.394Z 17.770000457763672 1175.156536718886 2025-05-24T05:51:17.393Z 18.299999237060547 1175.6657264930118 2025-05-24T05:51:18.388Z 18.579999923706055 1176.1562565460624 2025-05-24T05:51:19.392Z 18.670000076293945 1176.5194589314997 2025-05-24T05:51:20.392Z 18.56999969482422 1177.019883927598 2025-05-24T05:51:21.386Z 18.729999542236328 1177.4740375622544 2025-05-24T05:51:22.390Z 18.510000228881836 1177.916580071308 2025-05-24T05:51:23.394Z 18.219999313354492 1178.3681515535932 2025-05-24T05:51:24.386Z 18.040000915527344 1178.9098285598795 2025-05-24T05:51:25.390Z 18.34000015258789 1179.3291830676483 2025-05-24T05:51:26.385Z 18.200000762939453 1179.8674352689268 2025-05-24T05:51:27.396Z 18.510000228881836 1180.365887293792 2025-05-24T05:51:28.383Z 18.239999771118164 1180.7118807112283 2025-05-24T05:51:29.396Z 18.09000015258789 1181.2179028751311 2025-05-24T05:51:30.386Z 18.290000915527344 1181.657034683933 2025-05-24T05:51:31.396Z 18.450000762939453 1182.13083499949 2025-05-24T05:51:32.393Z 18.43000030517578 1182.614156392199 2025-05-24T05:51:33.395Z 18.90999984741211 1182.9973908032457 2025-05-24T05:51:34.390Z 19.15999984741211 1183.1726319499173 2025-05-24T05:51:35.395Z 19.440000534057617 1183.5617483161368 2025-05-24T05:51:36.396Z 20.110000610351562 1183.8296752682625 2025-05-24T05:51:37.393Z 21.290000915527344 1184.0609108733297 2025-05-24T05:51:38.397Z 23.209999084472656 1184.4265876837474 2025-05-24T05:51:39.396Z 24.729999542236328 1184.580859632787 2025-05-24T05:51:40.409Z 25.229999542236328 1184.718648341509 2025-05-24T05:51:41.396Z 25.010000228881836 1184.8183487081571 2025-05-24T05:51:42.387Z 24.25 1184.933677447207 2025-05-24T05:51:43.393Z 24.299999237060547 1184.9486732237833 2025-05-24T05:51:44.401Z 24.3700008392334 1185.039588143738 2025-05-24T05:51:45.385Z 24.290000915527344 1184.902102398842 2025-05-24T05:51:46.392Z 23.729999542236328 1184.8338011789017 2025-05-24T05:51:47.388Z 22.440000534057617 1184.625446220876 2025-05-24T05:51:48.384Z 21.700000762939453 1184.4665399013256 2025-05-24T05:51:49.397Z 22.1299991607666 1184.2530847406035 2025-05-24T05:51:50.389Z 22.65999984741211 1183.9906862194769 2025-05-24T05:51:51.390Z 22.90999984741211 1183.6582289078724 2025-05-24T05:51:52.400Z 22.989999771118164 1183.6475551189235 2025-05-24T05:51:53.390Z 23.049999237060547 1183.4481696731407 2025-05-24T05:51:54.386Z 23.649999618530273 1183.281769019614 2025-05-24T05:51:55.389Z 24.790000915527344 1183.1472512762257 2025-05-24T05:51:56.392Z 25.8700008392334 1182.9745568865521 2025-05-24T05:51:57.394Z 26.68000030517578 1182.8856198645751 2025-05-24T05:51:58.390Z 27.040000915527344 1182.6812045744502 2025-05-24T05:51:59.386Z 26.889999389648438 1182.3868149170348 2025-05-24T05:52:00.387Z 26.709999084472656 1182.2337711776568 2025-05-24T05:52:01.389Z 26.100000381469727 1182.0648316281927 2025-05-24T05:52:02.391Z 24.719999313354492 1181.8967167357378 2025-05-24T05:52:03.392Z 23.799999237060547 1181.7359403387468 2025-05-24T05:52:04.387Z 24.059999465942383 1181.654503435015 2025-05-24T05:52:05.388Z 24.469999313354492 1181.5023845971702 2025-05-24T05:52:06.384Z 24.6299991607666 1181.280557491145 2025-05-24T05:52:07.388Z 24.350000381469727 1181.177745119404 2025-05-24T05:52:08.392Z 24.059999465942383 1181.0778567718994 2025-05-24T05:52:09.387Z 24.139999389648438 1180.9927311554795 2025-05-24T05:52:10.396Z 23.81999969482422 1180.5354233630856 2025-05-24T05:52:11.391Z 23.969999313354492 1180.2960100682083 2025-05-24T05:52:12.397Z 24.100000381469727 1180.0619591328305 2025-05-24T05:52:13.394Z 23.899999618530273 1179.9853879865714 2025-05-24T05:52:14.404Z 23.329999923706055 1179.7247124439498 2025-05-24T05:52:15.389Z 22.540000915527344 1179.5681450401828 2025-05-24T05:52:16.393Z 22.420000076293945 1179.4898026620467 2025-05-24T05:52:17.392Z 21.93000030517578 1179.575008531859 2025-05-24T05:52:18.404Z 21.780000686645508 1179.0839460124716 2025-05-24T05:52:19.390Z 21.850000381469727 1178.9241855340192 2025-05-24T05:52:20.398Z 21.90999984741211 1178.533460469584 2025-05-24T05:52:21.389Z 22.350000381469727 1178.3302304069473 2025-05-24T05:52:22.395Z 22.610000610351562 1178.1659197652218 2025-05-24T05:52:23.390Z 21.790000915527344 1177.9981767180998 2025-05-24T05:52:24.390Z 21.299999237060547 1177.6718522165443 2025-05-24T05:52:25.393Z 21.059999465942383 1177.5911000260267 2025-05-24T05:52:26.388Z 21.280000686645508 1177.3939908724976 2025-05-24T05:52:27.385Z 22.190000534057617 1177.3261340444396 2025-05-24T05:52:28.387Z 22.270000457763672 1176.8069333760914 2025-05-24T05:52:29.393Z 22.6299991607666 1176.5858121875135 2025-05-24T05:52:30.394Z 22.139999389648438 1176.2333498890473 2025-05-24T05:52:31.388Z 22.6200008392334 1175.8514673981538 2025-05-24T05:52:32.389Z 23.540000915527344 1175.385128416576 2025-05-24T05:52:33.390Z 23.56999969482422 1174.998229116635 2025-05-24T05:52:34.389Z 21.969999313354492 1174.5975164450304 2025-05-24T05:52:35.396Z 21.1299991607666 1174.1374916944999 2025-05-24T05:52:36.390Z 21.110000610351562 1173.9095001784933 2025-05-24T05:52:37.393Z 21.479999542236328 1173.5628450320892 2025-05-24T05:52:38.391Z 22.079999923706055 1173.2222957685678 2025-05-24T05:52:39.385Z 21.290000915527344 1172.591252717463 2025-05-24T05:52:40.385Z 22.209999084472656 1172.332900593184 2025-05-24T05:52:41.390Z 21.399999618530273 1171.8248966662209 2025-05-24T05:52:42.392Z 20.809999465942383 1171.4748592599303 2025-05-24T05:52:43.386Z 20.8799991607666 1170.9218117581718 2025-05-24T05:52:44.385Z 21.6200008392334 1170.5458578975577 2025-05-24T05:52:45.393Z 21.899999618530273 1169.8836580170555 2025-05-24T05:52:46.387Z 22.1200008392334 1169.5117436134942 2025-05-24T05:52:47.389Z 21.690000534057617 1169.238460410538 2025-05-24T05:52:48.383Z 20.649999618530273 1168.7923060924645 2025-05-24T05:52:49.384Z 20.56999969482422 1168.4629695509404 2025-05-24T05:52:50.385Z 20.899999618530273 1167.872044956383 2025-05-24T05:52:51.390Z 21.09000015258789 1167.5245309615805 2025-05-24T05:52:52.391Z 21.260000228881836 1167.054218413407 2025-05-24T05:52:53.390Z 21.549999237060547 1166.700713617713 2025-05-24T05:52:54.399Z 20.489999771118164 1166.452554548765 2025-05-24T05:52:55.386Z 20.360000610351562 1166.0378867988577 2025-05-24T05:52:56.386Z 20.43000030517578 1165.8158497157672 2025-05-24T05:52:57.395Z 20.270000457763672 1165.5900287012016 2025-05-24T05:52:58.397Z 19.979999542236328 1165.362623433182 2025-05-24T05:52:59.389Z 20.25 1165.0992279671698 2025-05-24T05:53:00.394Z 20.3799991607666 1164.872462197996 2025-05-24T05:53:01.390Z 20.8700008392334 1164.5824614143905 2025-05-24T05:53:02.392Z 21.010000228881836 1164.6217951435117 2025-05-24T05:53:03.389Z 20.600000381469727 1164.6094631745548 2025-05-24T05:53:04.389Z 20.389999389648438 1164.5347507049385 2025-05-24T05:53:05.390Z 20.670000076293945 1164.4816548843426 2025-05-24T05:53:06.393Z 20.969999313354492 1164.7046734227233 2025-05-24T05:53:07.395Z 20.420000076293945 1164.6429111610178 2025-05-24T05:53:08.392Z 20.68000030517578 1164.8970945244162 2025-05-24T05:53:09.394Z 20.899999618530273 1164.8912771682087 2025-05-24T05:53:10.390Z 20.719999313354492 1164.9777381072913 2025-05-24T05:53:11.398Z 20.93000030517578 1165.171261225721 2025-05-24T05:53:12.399Z 20.940000534057617 1165.3249753541018 2025-05-24T05:53:13.410Z 20.280000686645508 1165.526265135041 2025-05-24T05:53:14.395Z 20.739999771118164 1165.6640832597554 2025-05-24T05:53:15.395Z 21.309999465942383 1165.9987027153388 2025-05-24T05:53:16.386Z 20.65999984741211 1165.994586001577 2025-05-24T05:53:17.389Z 20.530000686645508 1166.3752261160462 2025-05-24T05:53:18.392Z 19.809999465942383 1166.6601489614848 2025-05-24T05:53:19.397Z 20.040000915527344 1166.7094788447898 2025-05-24T05:53:20.388Z 20.889999389648438 1167.0456760273305 2025-05-24T05:53:21.391Z 21.06999969482422 1167.106470332783 2025-05-24T05:53:22.389Z 20.260000228881836 1167.591465619577 2025-05-24T05:53:23.390Z 20.559999465942383 1167.7306496355748 2025-05-24T05:53:24.395Z 20.31999969482422 1168.0179092527694 2025-05-24T05:53:25.384Z 20.450000762939453 1168.356056081966 2025-05-24T05:53:26.393Z 20.010000228881836 1168.5254008644542 2025-05-24T05:53:27.395Z 21.09000015258789 1168.899225961133 2025-05-24T05:53:28.391Z 22.25 1169.282470817853 2025-05-24T05:53:29.392Z 23.56999969482422 1169.6456727902744 2025-05-24T05:53:30.384Z 21.479999542236328 1170.002981724521 2025-05-24T05:53:31.383Z 19.5 1170.1915673057924 2025-05-24T05:53:32.385Z 18.43000030517578 1170.4201896281531 2025-05-24T05:53:33.389Z 18.350000381469727 1170.7127812266247 2025-05-24T05:53:34.390Z 18.8700008392334 1170.9953648249643 2025-05-24T05:53:35.403Z 18.90999984741211 1171.2994394068137 2025-05-24T05:53:36.390Z 19.170000076293945 1171.6331880157927 2025-05-24T05:53:37.387Z 19.18000030517578 1172.0139349090334 2025-05-24T05:53:38.394Z 19.270000457763672 1172.30434795933 2025-05-24T05:53:39.387Z 19.959999084472656 1172.4271738016314 2025-05-24T05:53:40.392Z 20.389999389648438 1172.5507555922886 2025-05-24T05:53:41.393Z 20.729999542236328 1172.9841522039144 2025-05-24T05:53:42.387Z 20.790000915527344 1173.1311686848233 2025-05-24T05:53:43.392Z 21.3799991607666 1173.7756175746388 2025-05-24T05:53:44.392Z 21.709999084472656 1173.794360491328 2025-05-24T05:53:45.389Z 23.18000030517578 1174.2609960336604 2025-05-24T05:53:46.392Z 23.0 1174.45990451072 2025-05-24T05:53:47.393Z 21.760000228881836 1175.3007645233367 2025-05-24T05:53:48.396Z 22.149999618530273 1175.6384658767847 2025-05-24T05:53:49.393Z 22.559999465942383 1176.2303066819554 2025-05-24T05:53:50.386Z 22.81999969482422 1176.6505080997124 2025-05-24T05:53:51.396Z 22.719999313354492 1177.0577854428657 2025-05-24T05:53:52.391Z 23.049999237060547 1177.4341889564055 2025-05-24T05:53:53.392Z 23.959999084472656 1177.7574835259134 2025-05-24T05:53:54.391Z 23.530000686645508 1178.5204397175044 2025-05-24T05:53:55.388Z 21.579999923706055 1178.9565978383237 2025-05-24T05:53:56.385Z 20.06999969482422 1178.9917477713625 2025-05-24T05:53:57.395Z 19.809999465942383 1179.1496728883733 2025-05-24T05:53:58.388Z 18.75 1179.103643856348 2025-05-24T05:53:59.395Z 20.579999923706055 1179.3130004917948 2025-05-24T05:54:00.386Z 20.149999618530273 1179.4229727280342 2025-05-24T05:54:01.388Z 18.0 1179.5611021723075 2025-05-24T05:54:02.390Z 15.329999923706055 1179.6126503411747 2025-05-24T05:54:03.392Z 13.25 1179.7065327521468 2025-05-24T05:54:04.392Z 12.5 1179.6763810851578 2025-05-24T05:54:05.388Z 11.779999732971191 1179.6215454360372 2025-05-24T05:54:06.387Z 10.039999961853027 1179.6980369939415 2025-05-24T05:54:07.388Z 9.130000114440918 1179.7112480952524 2025-05-24T05:54:08.391Z 8.0 1179.7057461236548 2025-05-24T05:54:09.385Z 7.349999904632568 1179.4075385916376 2025-05-24T05:54:10.388Z 8.59000015258789 1179.5150766527688 2025-05-24T05:54:11.395Z 10.220000267028809 1179.5693392367937 2025-05-24T05:54:12.396Z 12.329999923706055 1179.3836331896885 2025-05-24T05:54:13.397Z 14.649999618530273 1179.4710427278744 2025-05-24T05:54:14.388Z 16.43000030517578 1179.436164399778 2025-05-24T05:54:15.389Z 17.639999389648438 1179.5568312781654 2025-05-24T05:54:16.388Z 19.06999969482422 1179.5618056952521 2025-05-24T05:54:17.394Z 20.450000762939453 1179.6568885857268 2025-05-24T05:54:18.388Z 20.989999771118164 1179.669322507644 2025-05-24T05:54:19.390Z 20.209999084472656 1179.729599312025 2025-05-24T05:54:20.392Z 19.860000610351562 1179.792671757438 2025-05-24T05:54:21.394Z 18.799999237060547 1179.6958022582637 2025-05-24T05:54:22.387Z 17.639999389648438 1179.7680974538414 2025-05-24T05:54:23.383Z 17.290000915527344 1179.8208600658368 2025-05-24T05:54:24.387Z 17.139999389648438 1179.9146602772244 2025-05-24T05:54:25.390Z 18.6200008392334 1180.1059897045127 2025-05-24T05:54:26.391Z 17.290000915527344 1180.2710635959368 2025-05-24T05:54:27.395Z 16.149999618530273 1180.6276575999277 2025-05-24T05:54:28.398Z 16.020000457763672 1180.8192316309082 2025-05-24T05:54:29.391Z 17.540000915527344 1181.2488651620158 2025-05-24T05:54:30.399Z 18.059999465942383 1181.5056342514258 2025-05-24T05:54:31.390Z 16.860000610351562 1181.898128023 2025-05-24T05:54:32.392Z 16.899999618530273 1182.1806420948894 2025-05-24T05:54:33.399Z 17.270000457763672 1182.5367634142888 2025-05-24T05:54:34.395Z 17.270000457763672 1182.8176795477782 2025-05-24T05:54:35.394Z 16.719999313354492 1183.167923963345 2025-05-24T05:54:36.394Z 16.420000076293945 1183.4510320992879 2025-05-24T05:54:37.389Z 16.670000076293945 1183.8385100686453 2025-05-24T05:54:38.392Z 16.850000381469727 1184.1975492395534 2025-05-24T05:54:39.399Z 16.850000381469727 1184.577461620734 2025-05-24T05:54:40.397Z 16.579999923706055 1184.8339583537925 2025-05-24T05:54:41.389Z 16.790000915527344 1185.2091162332626 2025-05-24T05:54:42.387Z 16.899999618530273 1185.5373985800259 2025-05-24T05:54:43.387Z 16.549999237060547 1185.8950936919139 2025-05-24T05:54:44.397Z 17.15999984741211 1186.3050416806118 2025-05-24T05:54:45.386Z 17.010000228881836 1186.6665451919598 2025-05-24T05:54:46.395Z 17.770000457763672 1187.1209558723563 2025-05-24T05:54:47.396Z 18.290000915527344 1187.3083991777517 2025-05-24T05:54:48.389Z 18.579999923706055 1187.7602410166432 2025-05-24T05:54:49.388Z 17.719999313354492 1188.173235668709 2025-05-24T05:54:50.389Z 16.309999465942383 1188.5624277618663 2025-05-24T05:54:51.387Z 16.68000030517578 1189.0611222567725 2025-05-24T05:54:52.387Z 16.93000030517578 1189.4060055068517 2025-05-24T05:54:53.385Z 17.06999969482422 1189.8733276346295 2025-05-24T05:54:54.396Z 17.739999771118164 1190.156921859537 2025-05-24T05:54:55.394Z 16.510000228881836 1190.7083130446156 2025-05-24T05:54:56.390Z 14.779999732971191 1190.9424265157206 2025-05-24T05:54:57.398Z 14.119999885559082 1191.2600193975902 2025-05-24T05:54:58.397Z 14.210000038146973 1191.455536349762 2025-05-24T05:54:59.391Z 14.619999885559082 1191.8666122972486 2025-05-24T05:55:00.389Z 13.210000038146973 1192.1272911760097 2025-05-24T05:55:01.391Z 12.119999885559082 1192.370238543956 2025-05-24T05:55:02.394Z 11.100000381469727 1192.8008215386049 2025-05-24T05:55:03.390Z 11.850000381469727 1193.0871251192477 2025-05-24T05:55:04.397Z 12.029999732971191 1193.595325247376 2025-05-24T05:55:05.387Z 11.800000190734863 1193.5578920585635 2025-05-24T05:55:06.399Z 12.0 1193.8460983447553 2025-05-24T05:55:07.389Z 10.029999732971191 1194.2257543158742 2025-05-24T05:55:08.401Z 11.0 1194.4854146793493 2025-05-24T05:55:09.398Z 11.100000381469727 1194.7058727591439 2025-05-24T05:55:10.393Z 11.329999923706055 1194.9199777316235 2025-05-24T05:55:11.394Z 11.779999732971191 1195.1101701677985 2025-05-24T05:55:12.398Z 10.930000305175781 1195.4036876692528 2025-05-24T05:55:13.388Z 12.5 1195.8350573409953 2025-05-24T05:55:14.388Z 13.670000076293945 1196.2576384333734 2025-05-24T05:55:15.395Z 14.300000190734863 1196.6539469495644 2025-05-24T05:55:16.397Z 13.5 1196.9648184665741 2025-05-24T05:55:17.388Z 13.920000076293945 1197.2680066102246 2025-05-24T05:55:18.391Z 13.850000381469727 1197.7801622421957 2025-05-24T05:55:19.394Z 13.0 1198.1548875312303 2025-05-24T05:55:20.385Z 13.869999885559082 1198.5759911614873 2025-05-24T05:55:21.391Z 14.079999923706055 1198.7964248073986 2025-05-24T05:55:22.390Z 14.930000305175781 1199.183365581104 2025-05-24T05:55:23.387Z 14.170000076293945 1199.657100596111 2025-05-24T05:55:24.399Z 15.149999618530273 1200.1491761059813 2025-05-24T05:55:25.393Z 15.84000015258789 1200.392153952859 2025-05-24T05:55:26.394Z 17.18000030517578 1200.8096634649435 2025-05-24T05:55:27.396Z 16.649999618530273 1201.1462244161798 2025-05-24T05:55:28.397Z 17.350000381469727 1201.8176361877513 2025-05-24T05:55:29.396Z 17.440000534057617 1202.2351678572031 2025-05-24T05:55:30.389Z 17.420000076293945 1202.8173766901152 2025-05-24T05:55:31.403Z 17.389999389648438 1203.3522162008787 2025-05-24T05:55:32.391Z 17.059999465942383 1203.8587364571795 2025-05-24T05:55:33.392Z 17.479999542236328 1204.440944842309 2025-05-24T05:55:34.391Z 17.450000762939453 1204.9304930910364 2025-05-24T05:55:35.399Z 16.389999389648438 1205.5267106213594 2025-05-24T05:55:36.391Z 16.739999771118164 1205.769806489634 2025-05-24T05:55:37.396Z 17.889999389648438 1206.4170851707247 2025-05-24T05:55:38.390Z 18.309999465942383 1206.8722386506493 2025-05-24T05:55:39.388Z 18.8799991607666 1207.5327030792425 2025-05-24T05:55:40.389Z 19.09000015258789 1207.9448840762616 2025-05-24T05:55:41.388Z 18.65999984741211 1208.427984354895 2025-05-24T05:55:42.398Z 18.84000015258789 1208.905345466311 2025-05-24T05:55:43.395Z 18.780000686645508 1209.349635903681 2025-05-24T05:55:44.389Z 18.40999984741211 1209.6558732896162 2025-05-24T05:55:45.399Z 18.639999389648438 1210.0746665068084 2025-05-24T05:55:46.391Z 19.190000534057617 1210.5544947787466 2025-05-24T05:55:47.387Z 19.3700008392334 1210.7581782286552 2025-05-24T05:55:48.397Z 18.760000228881836 1211.0830717556385 2025-05-24T05:55:49.388Z 18.270000457763672 1211.3132495666412 2025-05-24T05:55:50.390Z 18.420000076293945 1211.5342709496165 2025-05-24T05:55:51.391Z 18.729999542236328 1211.7435711440467 2025-05-24T05:55:52.386Z 18.729999542236328 1212.0312295544493 2025-05-24T05:55:53.391Z 18.190000534057617 1212.2999610851161 2025-05-24T05:55:54.395Z 18.030000686645508 1212.462356491672 2025-05-24T05:55:55.395Z 17.950000762939453 1212.6381607107667 2025-05-24T05:55:56.393Z 17.760000228881836 1212.7438953466867 2025-05-24T05:55:57.395Z 17.950000762939453 1212.87464617289 2025-05-24T05:55:58.390Z 18.40999984741211 1213.0112370087145 2025-05-24T05:55:59.391Z 18.309999465942383 1212.8475200681378 2025-05-24T05:56:00.391Z 17.719999313354492 1212.8863079859252 2025-05-24T05:56:01.391Z 18.1200008392334 1212.8754151091837 2025-05-24T05:56:02.385Z 18.600000381469727 1212.7908986224356 2025-05-24T05:56:03.386Z 18.799999237060547 1212.606272008655 2025-05-24T05:56:04.386Z 18.959999084472656 1212.4168958020764 2025-05-24T05:56:05.395Z 19.6299991607666 1212.1878513114852 2025-05-24T05:56:06.387Z 19.969999313354492 1211.9735846975825 2025-05-24T05:56:07.396Z 20.510000228881836 1211.70304270744 2025-05-24T05:56:08.389Z 21.06999969482422 1211.5268675925204 2025-05-24T05:56:09.385Z 21.489999771118164 1211.247549080258 2025-05-24T05:56:10.390Z 21.6200008392334 1211.0075253043874 2025-05-24T05:56:11.389Z 20.399999618530273 1210.7215900578208 2025-05-24T05:56:12.386Z 19.959999084472656 1210.475088637661 2025-05-24T05:56:13.389Z 19.969999313354492 1210.2431075847794 2025-05-24T05:56:14.389Z 19.559999465942383 1210.094366409688 2025-05-24T05:56:15.390Z 19.170000076293945 1209.8616406964284 2025-05-24T05:56:16.387Z 18.959999084472656 1209.5961985804163 2025-05-24T05:56:17.383Z 18.760000228881836 1209.2392152214325 2025-05-24T05:56:18.390Z 18.850000381469727 1209.0445718190126 2025-05-24T05:56:19.387Z 19.100000381469727 1208.6521780325274 2025-05-24T05:56:20.392Z 19.290000915527344 1208.544328760002 2025-05-24T05:56:21.401Z 19.469999313354492 1208.443310856485 2025-05-24T05:56:22.393Z 19.540000915527344 1209.70984914089 2025-05-24T05:56:23.392Z 19.75 1209.6158562322578 2025-05-24T05:56:24.391Z 19.489999771118164 1209.301884280607 2025-05-24T05:56:25.388Z 19.610000610351562 1209.4412898374233 2025-05-24T05:56:26.396Z 19.5 1209.2436686775293 2025-05-24T05:56:27.395Z 19.3799991607666 1209.2404916642881 2025-05-24T05:56:28.385Z 19.479999542236328 1209.1494296483095 2025-05-24T05:56:29.387Z 19.530000686645508 1209.0495820031852 2025-05-24T05:56:30.398Z 19.200000762939453 1208.926414338364 2025-05-24T05:56:31.394Z 19.25 1208.8294879424172 2025-05-24T05:56:32.396Z 18.950000762939453 1208.5421349923445 2025-05-24T05:56:33.392Z 19.5 1208.3429245056648 2025-05-24T05:56:34.390Z 19.520000457763672 1208.069001794985 2025-05-24T05:56:35.389Z 19.68000030517578 1207.842687957161 2025-05-24T05:56:36.399Z 19.709999084472656 1207.5101702403983 2025-05-24T05:56:37.399Z 19.049999237060547 1207.258097430751 2025-05-24T05:56:38.398Z 19.1200008392334 1206.9901664284125 2025-05-24T05:56:39.388Z 19.479999542236328 1206.7742221797805 2025-05-24T05:56:40.394Z 19.610000610351562 1206.731873201542 2025-05-24T05:56:41.393Z 19.829999923706055 1206.0158425774628 2025-05-24T05:56:42.387Z 20.809999465942383 1205.8100485573204 2025-05-24T05:56:43.395Z 20.610000610351562 1205.2877476994236 2025-05-24T05:56:44.395Z 20.969999313354492 1205.0933261284854 2025-05-24T05:56:45.397Z 20.920000076293945 1204.6981033850875 2025-05-24T05:56:46.397Z 20.940000534057617 1204.4252050964087 2025-05-24T05:56:47.392Z 20.709999084472656 1203.9252216534117 2025-05-24T05:56:48.396Z 19.950000762939453 1203.4535582676015 2025-05-24T05:56:49.388Z 21.209999084472656 1202.8794956005643 2025-05-24T05:56:50.388Z 21.489999771118164 1202.5301656961897 2025-05-24T05:56:51.399Z 21.860000610351562 1202.1430168640418 2025-05-24T05:56:52.394Z 22.739999771118164 1201.8597549107956 2025-05-24T05:56:53.391Z 23.280000686645508 1201.4369631728116 2025-05-24T05:56:54.394Z 22.709999084472656 1201.018194337517 2025-05-24T05:56:55.391Z 22.670000076293945 1200.6779237580422 2025-05-24T05:56:56.400Z 22.450000762939453 1200.3636589581615 2025-05-24T05:56:57.392Z 22.43000030517578 1200.0951559623425 2025-05-24T05:56:58.400Z 22.459999084472656 1199.7540097017327 2025-05-24T05:56:59.394Z 22.059999465942383 1199.408113880365 2025-05-24T05:57:00.385Z 22.18000030517578 1199.0620937863214 2025-05-24T05:57:01.394Z 22.25 1198.662736413629 2025-05-24T05:57:02.395Z 22.239999771118164 1198.3588541748206 2025-05-24T05:57:03.391Z 21.920000076293945 1197.9101932397177 2025-05-24T05:57:04.397Z 21.940000534057617 1197.54368570888 2025-05-24T05:57:05.393Z 21.729999542236328 1197.0470790079967 2025-05-24T05:57:06.395Z 21.899999618530273 1196.6254211841897 2025-05-24T05:57:07.395Z 22.209999084472656 1196.1075827370798 2025-05-24T05:57:08.399Z 22.649999618530273 1195.313388615847 2025-05-24T05:57:09.402Z 22.93000030517578 1195.0013698747355 2025-05-24T05:57:10.391Z 22.6200008392334 1194.4459243818528 2025-05-24T05:57:11.395Z 21.639999389648438 1193.8639928458135 2025-05-24T05:57:12.392Z 21.530000686645508 1193.3643444907887 2025-05-24T05:57:13.399Z 21.469999313354492 1193.0203438092992 2025-05-24T05:57:14.402Z 21.399999618530273 1192.352242569868 2025-05-24T05:57:15.407Z 21.31999969482422 1191.8768747178847 2025-05-24T05:57:16.385Z 21.829999923706055 1191.344391259417 2025-05-24T05:57:17.390Z 21.440000534057617 1190.849010974983 2025-05-24T05:57:18.396Z 21.030000686645508 1190.2702594168388 2025-05-24T05:57:19.399Z 21.469999313354492 1189.6701578796278 2025-05-24T05:57:20.394Z 21.770000457763672 1189.045773857212 2025-05-24T05:57:21.388Z 22.790000915527344 1188.4678880815009 2025-05-24T05:57:22.386Z 22.260000228881836 1187.9677765837937 2025-05-24T05:57:23.394Z 22.260000228881836 1187.469980454654 2025-05-24T05:57:24.395Z 21.969999313354492 1186.9328625915625 2025-05-24T05:57:25.390Z 22.18000030517578 1186.584346504937 2025-05-24T05:57:26.392Z 22.75 1185.908937770517 2025-05-24T05:57:27.396Z 23.280000686645508 1185.390162406156 2025-05-24T05:57:28.393Z 23.190000534057617 1184.9103253746634 2025-05-24T05:57:29.393Z 22.93000030517578 1184.3704303053855 2025-05-24T05:57:30.399Z 23.170000076293945 1183.815283059829 2025-05-24T05:57:31.388Z 23.5 1183.4091926478397 2025-05-24T05:57:32.396Z 23.56999969482422 1182.8741907776025 2025-05-24T05:57:33.388Z 23.59000015258789 1182.471638946685 2025-05-24T05:57:34.392Z 23.829999923706055 1181.9128440299917 2025-05-24T05:57:35.399Z 24.1200008392334 1181.4061729469317 2025-05-24T05:57:36.403Z 24.079999923706055 1180.9793344929908 2025-05-24T05:57:37.385Z 24.170000076293945 1180.538346126994 2025-05-24T05:57:38.390Z 23.979999542236328 1180.162654155505 2025-05-24T05:57:39.395Z 23.790000915527344 1179.991428728355 2025-05-24T05:57:40.388Z 23.479999542236328 1179.708011191438 2025-05-24T05:57:41.387Z 23.190000534057617 1179.5348254986127 2025-05-24T05:57:42.386Z 23.350000381469727 1179.2554434986068 2025-05-24T05:57:43.392Z 23.510000228881836 1179.0073241028554 2025-05-24T05:57:44.394Z 24.1200008392334 1178.8455179312773 2025-05-24T05:57:45.391Z 24.350000381469727 1178.5797039083898 2025-05-24T05:57:46.394Z 24.889999389648438 1178.3549231943298 2025-05-24T05:57:47.390Z 24.549999237060547 1178.072745714257 2025-05-24T05:57:48.386Z 24.040000915527344 1177.9693998535242 2025-05-24T05:57:49.387Z 23.950000762939453 1177.6697780610823 2025-05-24T05:57:50.388Z 23.809999465942383 1177.6661349963765 2025-05-24T05:57:51.394Z 21.81999969482422 1177.5008157461516 2025-05-24T05:57:52.392Z 19.950000762939453 1177.4594789734554 2025-05-24T05:57:53.387Z 17.530000686645508 1177.4372633250962 2025-05-24T05:57:54.386Z 16.84000015258789 1177.2767396083752 2025-05-24T05:57:55.390Z 16.709999084472656 1177.2797742047123 2025-05-24T05:57:56.387Z 15.800000190734863 1177.3296821389092 2025-05-24T05:57:57.394Z 15.670000076293945 1177.4567107922037 2025-05-24T05:57:58.392Z 15.029999732971191 1176.7689060861887 2025-05-24T05:57:59.399Z 14.720000267028809 1176.7635863440073 2025-05-24T05:58:00.386Z 13.600000381469727 1177.1524214388676 2025-05-24T05:58:01.386Z 12.5600004196167 1176.8608408521534 2025-05-24T05:58:02.393Z 12.470000267028809 1176.7576995893553 2025-05-24T05:58:03.396Z 10.960000038146973 1176.7937897349982 2025-05-24T05:58:04.391Z 8.109999656677246 1176.8236106709203 2025-05-24T05:58:05.391Z 6.179999828338623 1176.7105822082415 2025-05-24T05:58:06.393Z 5.989999771118164 1176.796391114624 2025-05-24T05:58:07.392Z 6.03000020980835 1176.799101608188 2025-05-24T05:58:08.395Z 8.569999694824219 1176.666639770181 2025-05-24T05:58:09.391Z 10.680000305175781 1176.510679914411 2025-05-24T05:58:10.390Z 12.880000114440918 1176.4853827959157 2025-05-24T05:58:11.391Z 15.09000015258789 1176.6514054389843 2025-05-24T05:58:12.399Z 16.989999771118164 1176.7236780534868 2025-05-24T05:58:13.401Z 17.049999237060547 1176.606514990598 2025-05-24T05:58:14.395Z 17.790000915527344 1176.6074048100286 2025-05-24T05:58:15.396Z 18.350000381469727 1176.302020226287 2025-05-24T05:58:16.394Z 19.0 1176.0998098801804 2025-05-24T05:58:17.396Z 19.780000686645508 1175.4799853878876 2025-05-24T05:58:18.387Z 20.18000030517578 1175.1758328799262 2025-05-24T05:58:19.385Z 20.059999465942383 1174.8822778647616 2025-05-24T05:58:20.395Z 19.68000030517578 1174.732277298794 2025-05-24T05:58:21.392Z 19.90999984741211 1174.493284352593 2025-05-24T05:58:22.393Z 20.780000686645508 1174.1940985563888 2025-05-24T05:58:23.396Z 21.34000015258789 1174.0826767663955 2025-05-24T05:58:24.392Z 21.950000762939453 1173.9530438059865 2025-05-24T05:58:25.389Z 21.889999389648438 1173.9279185438304 2025-05-24T05:58:26.394Z 22.170000076293945 1173.8091637504992 2025-05-24T05:58:27.387Z 22.440000534057617 1173.6647758411814 2025-05-24T05:58:28.398Z 22.670000076293945 1173.779788893133 2025-05-24T05:58:29.387Z 22.610000610351562 1174.0512927296618 2025-05-24T05:58:30.389Z 22.739999771118164 1173.916801782726 2025-05-24T05:58:31.397Z 22.3700008392334 1173.7549636577396 2025-05-24T05:58:32.382Z 21.950000762939453 1173.4849423251399 2025-05-24T05:58:33.396Z 21.280000686645508 1173.2027142191282 2025-05-24T05:58:34.395Z 20.579999923706055 1173.0459649734053 2025-05-24T05:58:35.398Z 19.739999771118164 1172.5858601594393 2025-05-24T05:58:36.400Z 19.549999237060547 1172.3982264650206 2025-05-24T05:58:37.396Z 19.899999618530273 1172.1052441287686 2025-05-24T05:58:38.401Z 20.139999389648438 1171.9914703203376 2025-05-24T05:58:39.391Z 20.440000534057617 1171.9246958223393 2025-05-24T05:58:40.395Z 20.649999618530273 1171.9181048919227 2025-05-24T05:58:41.394Z 20.739999771118164 1172.0894956294787 2025-05-24T05:58:42.386Z 20.729999542236328 1172.1388031506733 2025-05-24T05:58:43.392Z 20.489999771118164 1172.4528684428847 2025-05-24T05:58:44.398Z 20.360000610351562 1172.5179215152937 2025-05-24T05:58:45.395Z 20.059999465942383 1172.399865192814 2025-05-24T05:58:46.392Z 19.799999237060547 1172.3524782577902 2025-05-24T05:58:47.390Z 19.920000076293945 1172.2400318111058 2025-05-24T05:58:48.400Z 20.020000457763672 1172.0666705421677 2025-05-24T05:58:49.394Z 20.059999465942383 1171.820936171769 2025-05-24T05:58:50.393Z 19.989999771118164 1171.5345613412906 2025-05-24T05:58:51.389Z 20.670000076293945 1171.3056749447455 2025-05-24T05:58:52.386Z 20.860000610351562 1171.1299015204677 2025-05-24T05:58:53.392Z 21.010000228881836 1171.1805794703598 2025-05-24T05:58:54.403Z 21.200000762939453 1171.2100070918125 2025-05-24T05:58:55.398Z 21.56999969482422 1171.022273449292 2025-05-24T05:58:56.391Z 22.059999465942383 1171.0354707476092 2025-05-24T05:58:57.397Z 21.969999313354492 1171.0837122801206 2025-05-24T05:58:58.393Z 22.06999969482422 1171.1069272326404 2025-05-24T05:58:59.387Z 22.09000015258789 1171.068367531087 2025-05-24T05:59:00.387Z 22.06999969482422 1171.2284314033886 2025-05-24T05:59:01.398Z 22.229999542236328 1171.261675319137 2025-05-24T05:59:02.397Z 22.309999465942383 1171.2875797818149 2025-05-24T05:59:03.397Z 22.610000610351562 1171.0482338670874 2025-05-24T05:59:04.392Z 23.010000228881836 1170.9614844469966 2025-05-24T05:59:05.385Z 22.649999618530273 1170.7653522746707 2025-05-24T05:59:06.394Z 22.8799991607666 1170.4993905648028 2025-05-24T05:59:07.393Z 23.100000381469727 1170.1577627338072 2025-05-24T05:59:08.388Z 23.59000015258789 1170.006695756585 2025-05-24T05:59:09.399Z 23.920000076293945 1169.7114592691796 2025-05-24T05:59:10.391Z 24.200000762939453 1169.4357655326535 2025-05-24T05:59:11.394Z 24.530000686645508 1169.3821233569533 2025-05-24T05:59:12.392Z 24.670000076293945 1169.0400454539952 2025-05-24T05:59:13.389Z 25.670000076293945 1169.002890561381 2025-05-24T05:59:14.393Z 25.149999618530273 1168.9175171134757 2025-05-24T05:59:15.395Z 25.049999237060547 1168.7842842119107 2025-05-24T05:59:16.400Z 24.700000762939453 1168.7511423271626 2025-05-24T05:59:17.390Z 24.489999771118164 1168.5615118494331 2025-05-24T05:59:18.391Z 24.0 1168.4491562278033 2025-05-24T05:59:19.397Z 24.31999969482422 1168.4146814965045 2025-05-24T05:59:20.397Z 24.670000076293945 1168.3636207468505 2025-05-24T05:59:21.387Z 25.149999618530273 1168.2998501582642 2025-05-24T05:59:22.402Z 25.40999984741211 1168.4142950297733 2025-05-24T05:59:23.392Z 25.440000534057617 1167.8288008354764 2025-05-24T05:59:24.401Z 25.979999542236328 1167.8950290859184 2025-05-24T05:59:25.388Z 25.520000457763672 1167.751330601181 2025-05-24T05:59:26.394Z 25.520000457763672 1167.4649097100655 2025-05-24T05:59:27.397Z 24.049999237060547 1167.413198717135 2025-05-24T05:59:28.401Z 23.020000457763672 1167.2556573208892 2025-05-24T05:59:29.387Z 23.389999389648438 1167.034262304718 2025-05-24T05:59:30.396Z 22.309999465942383 1166.8367586884767 2025-05-24T05:59:31.389Z 20.440000534057617 1166.6592399808617 2025-05-24T05:59:32.395Z 19.290000915527344 1166.5422585979716 2025-05-24T05:59:33.392Z 18.81999969482422 1166.5672244633747 2025-05-24T05:59:34.393Z 17.649999618530273 1166.3674486943269 2025-05-24T05:59:35.396Z 16.40999984741211 1166.3391776821518 2025-05-24T05:59:36.384Z 15.449999809265137 1166.3506773728477 2025-05-24T05:59:37.388Z 14.260000228881836 1166.3886400343256 2025-05-24T05:59:38.397Z 13.1899995803833 1166.2947654232337 2025-05-24T05:59:39.399Z 12.40999984741211 1166.2150241333168 2025-05-24T05:59:40.390Z 10.989999771118164 1166.112909603235 2025-05-24T05:59:41.383Z 9.069999694824219 1166.4134714045085 2025-05-24T05:59:42.384Z 7.889999866485596 1166.1727602494154 2025-05-24T05:59:43.398Z 7.03000020980835 1166.2977559739033 2025-05-24T05:59:44.398Z 6.650000095367432 1165.9737821909087 2025-05-24T05:59:45.389Z 7.309999942779541 1166.4059085145223 2025-05-24T05:59:46.401Z 6.550000190734863 1166.2530132506292 2025-05-24T05:59:47.387Z 9.710000038146973 1166.5508093597282 2025-05-24T05:59:48.400Z 11.949999809265137 1166.4593662652308 2025-05-24T05:59:49.393Z 14.5 1166.5354447364996 2025-05-24T05:59:50.404Z 16.030000686645508 1166.4599439712704 2025-05-24T05:59:51.399Z 17.40999984741211 1166.5592725739514 2025-05-24T05:59:52.397Z 18.100000381469727 1166.68170021549 2025-05-24T05:59:53.396Z 18.81999969482422 1166.4347589422819 2025-05-24T05:59:54.387Z 19.1200008392334 1166.3803274979807 2025-05-24T05:59:55.389Z 19.690000534057617 1166.278787332103 2025-05-24T05:59:56.389Z 19.8799991607666 1166.1838265805486 2025-05-24T05:59:57.403Z 18.100000381469727 1166.150024501843 2025-05-24T05:59:58.400Z 18.34000015258789 1166.1692053641543 2025-05-24T05:59:59.390Z 18.829999923706055 1166.0215022253735 2025-05-24T06:00:00.389Z 18.639999389648438 1165.842062491294 2025-05-24T06:00:01.393Z 18.399999618530273 1165.8939270343544 2025-05-24T06:00:02.387Z 17.059999465942383 1165.8062710038323 2025-05-24T06:00:03.393Z 17.440000534057617 1165.741578202201 2025-05-24T06:00:04.389Z 17.579999923706055 1165.5994764422205 2025-05-24T06:00:05.397Z 16.899999618530273 1165.952724717209 2025-05-24T06:00:06.393Z 16.860000610351562 1165.5431410711903 2025-05-24T06:00:07.393Z 16.350000381469727 1165.7454941029132 2025-05-24T06:00:08.389Z 16.920000076293945 1165.8923040849231 2025-05-24T06:00:09.395Z 16.709999084472656 1165.8798206900226 2025-05-24T06:00:10.394Z 16.0 1165.9111395820157 2025-05-24T06:00:11.402Z 15.039999961853027 1165.9274365905278 2025-05-24T06:00:12.389Z 15.350000381469727 1166.00709687507 2025-05-24T06:00:13.394Z 15.779999732971191 1165.9304002333188 2025-05-24T06:00:14.391Z 16.200000762939453 1166.0918687565336 2025-05-24T06:00:15.394Z 16.309999465942383 1165.9714717828513 2025-05-24T06:00:16.395Z 16.68000030517578 1166.0636068733425 2025-05-24T06:00:17.392Z 16.950000762939453 1166.0174457009796 2025-05-24T06:00:18.397Z 16.420000076293945 1166.1589111539047 2025-05-24T06:00:19.409Z 16.600000381469727 1166.2057662345949 2025-05-24T06:00:20.394Z 17.299999237060547 1166.2472553334935 2025-05-24T06:00:21.390Z 17.489999771118164 1166.2443157061693 2025-05-24T06:00:22.389Z 17.3700008392334 1166.266793018138 2025-05-24T06:00:23.396Z 18.309999465942383 1166.2593664265196 2025-05-24T06:00:24.399Z 18.299999237060547 1166.165616623082 2025-05-24T06:00:25.392Z 17.610000610351562 1166.3300290018028 2025-05-24T06:00:26.392Z 16.6200008392334 1166.140813614404 2025-05-24T06:00:27.390Z 17.190000534057617 1166.1014711038902 2025-05-24T06:00:28.397Z 17.719999313354492 1166.3057079855241 2025-05-24T06:00:29.396Z 18.739999771118164 1166.4583205154065 2025-05-24T06:00:30.389Z 19.75 1166.5051041787663 2025-05-24T06:00:31.416Z 19.940000534057617 1166.6057164298165 2025-05-24T06:00:32.388Z 19.350000381469727 1166.7717601271702 2025-05-24T06:00:33.394Z 18.940000534057617 1166.9696620071065 2025-05-24T06:00:34.399Z 19.170000076293945 1167.2958580519794 2025-05-24T06:00:35.386Z 19.389999389648438 1167.4973077177685 2025-05-24T06:00:36.392Z 19.530000686645508 1167.7375840265463 2025-05-24T06:00:37.398Z 19.479999542236328 1167.732740235808 2025-05-24T06:00:38.396Z 19.959999084472656 1168.0966817561255 2025-05-24T06:00:39.387Z 20.15999984741211 1168.3894549002014 2025-05-24T06:00:40.390Z 20.31999969482422 1168.5684683672753 2025-05-24T06:00:41.402Z 20.399999618530273 1168.9381644828147 2025-05-24T06:00:42.397Z 20.600000381469727 1169.478993751429 2025-05-24T06:00:43.394Z 20.950000762939453 1169.7546846808189 2025-05-24T06:00:44.397Z 21.040000915527344 1170.224359102607 2025-05-24T06:00:45.387Z 21.059999465942383 1170.58307077801 2025-05-24T06:00:46.404Z 21.1200008392334 1170.8011534996087 2025-05-24T06:00:47.393Z 21.270000457763672 1171.0978575115707 2025-05-24T06:00:48.397Z 21.219999313354492 1171.0045472452116 2025-05-24T06:00:49.399Z 21.260000228881836 1171.110323763571 2025-05-24T06:00:50.397Z 20.610000610351562 1171.0047910388405 2025-05-24T06:00:51.396Z 20.290000915527344 1170.9933767553975 2025-05-24T06:00:52.389Z 20.760000228881836 1170.684362726826 2025-05-24T06:00:53.395Z 20.6200008392334 1170.7519231943363 2025-05-24T06:00:54.394Z 19.56999969482422 1170.8303285251936 2025-05-24T06:00:55.405Z 18.899999618530273 1170.8788286733404 2025-05-24T06:00:56.394Z 19.510000228881836 1170.6610958410372 2025-05-24T06:00:57.391Z 20.139999389648438 1170.6454072294246 2025-05-24T06:00:58.397Z 20.450000762939453 1170.6103119074169 2025-05-24T06:00:59.392Z 20.709999084472656 1170.528097040939 2025-05-24T06:01:00.389Z 20.84000015258789 1170.325537116133 2025-05-24T06:01:01.392Z 21.290000915527344 1170.005062711797 2025-05-24T06:01:02.399Z 21.610000610351562 1169.8201992795011 2025-05-24T06:01:03.392Z 21.610000610351562 1169.6211878016945 2025-05-24T06:01:04.396Z 21.670000076293945 1169.268971568227 2025-05-24T06:01:05.396Z 21.520000457763672 1169.0169774258668 2025-05-24T06:01:06.401Z 21.530000686645508 1168.7226212226237 2025-05-24T06:01:07.392Z 20.8799991607666 1168.6411475624889 2025-05-24T06:01:08.391Z 20.950000762939453 1168.3923088603194 2025-05-24T06:01:09.392Z 20.809999465942383 1168.283232372491 2025-05-24T06:01:10.396Z 20.56999969482422 1168.4438124468295 2025-05-24T06:01:11.395Z 20.700000762939453 1168.3767254673278 2025-05-24T06:01:12.389Z 20.850000381469727 1168.2223480623247 2025-05-24T06:01:13.394Z 20.649999618530273 1168.246067158983 2025-05-24T06:01:14.398Z 19.389999389648438 1168.2933341181736 2025-05-24T06:01:15.386Z 18.020000457763672 1168.2628210031276 2025-05-24T06:01:16.391Z 17.18000030517578 1168.2363306837226 2025-05-24T06:01:17.388Z 17.360000610351562 1168.1382864233003 2025-05-24T06:01:18.391Z 16.31999969482422 1168.0775666050442 2025-05-24T06:01:19.391Z 14.479999542236328 1168.2704720484737 2025-05-24T06:01:20.392Z 12.720000267028809 1168.5634327146481 2025-05-24T06:01:21.387Z 10.4399995803833 1168.4883189715426 2025-05-24T06:01:22.389Z 8.960000038146973 1168.471416760667 2025-05-24T06:01:23.395Z 8.220000267028809 1168.5704483963236 2025-05-24T06:01:24.395Z 7.46999979019165 1168.632183857717 2025-05-24T06:01:25.383Z 6.78000020980835 1168.791387751432 2025-05-24T06:01:26.386Z 7.53000020980835 1169.1461946907418 2025-05-24T06:01:27.390Z 8.09000015258789 1169.4092204933022 2025-05-24T06:01:28.395Z 9.479999542236328 1169.7368837198208 2025-05-24T06:01:29.389Z 10.199999809265137 1169.968638792143 2025-05-24T06:01:30.392Z 12.100000381469727 1170.3551165733477 2025-05-24T06:01:31.387Z 13.449999809265137 1170.654526335452 2025-05-24T06:01:32.391Z 14.720000267028809 1170.9918765674295 2025-05-24T06:01:33.390Z 16.139999389648438 1171.3901179511518 2025-05-24T06:01:34.394Z 17.31999969482422 1171.8276217989576 2025-05-24T06:01:35.396Z 18.889999389648438 1172.2223735531659 2025-05-24T06:01:36.397Z 19.860000610351562 1172.5243243203008 2025-05-24T06:01:37.404Z 20.6299991607666 1172.9335603667466 2025-05-24T06:01:38.395Z 21.25 1173.335971181537 2025-05-24T06:01:39.393Z 20.709999084472656 1173.8022372671928 2025-05-24T06:01:40.389Z 20.360000610351562 1174.0007630836344 2025-05-24T06:01:41.388Z 21.479999542236328 1174.444155629624 2025-05-24T06:01:42.397Z 21.799999237060547 1174.713589314968 2025-05-24T06:01:43.405Z 22.1200008392334 1175.0029165839042 2025-05-24T06:01:44.403Z 22.079999923706055 1175.3062790564668 2025-05-24T06:01:45.387Z 22.06999969482422 1175.6888632401524 2025-05-24T06:01:46.387Z 22.40999984741211 1175.8685736346192 2025-05-24T06:01:47.401Z 22.229999542236328 1176.024355875855 2025-05-24T06:01:48.391Z 22.1299991607666 1176.2709554312369 2025-05-24T06:01:49.389Z 21.979999542236328 1176.4147704268303 2025-05-24T06:01:50.391Z 22.190000534057617 1176.6615033158675 2025-05-24T06:01:51.394Z 22.1299991607666 1176.8445150689806 2025-05-24T06:01:52.393Z 22.190000534057617 1176.907758281565 2025-05-24T06:01:53.390Z 22.399999618530273 1177.1431284109979 2025-05-24T06:01:54.388Z 22.25 1177.2125973540785 2025-05-24T06:01:55.386Z 22.5 1177.2123495620547 2025-05-24T06:01:56.387Z 23.020000457763672 1177.2310241916753 2025-05-24T06:01:57.396Z 23.059999465942383 1177.3677395868272 2025-05-24T06:01:58.391Z 23.139999389648438 1177.4126555166804 2025-05-24T06:01:59.387Z 22.940000534057617 1177.3908228593334 2025-05-24T06:02:00.387Z 22.149999618530273 1177.4682387384182 2025-05-24T06:02:01.402Z 21.8799991607666 1177.5679986765983 2025-05-24T06:02:02.393Z 21.729999542236328 1177.7252561379994 2025-05-24T06:02:03.390Z 21.5 1177.681953084077 2025-05-24T06:02:04.389Z 21.520000457763672 1177.7120207781243 2025-05-24T06:02:05.391Z 21.760000228881836 1177.677870878549 2025-05-24T06:02:06.385Z 21.950000762939453 1177.670947301934 2025-05-24T06:02:07.393Z 22.18000030517578 1177.6594994401491 2025-05-24T06:02:08.393Z 22.31999969482422 1177.4862859020166 2025-05-24T06:02:09.394Z 22.809999465942383 1177.2980759292907 2025-05-24T06:02:10.393Z 22.18000030517578 1177.1715245473613 2025-05-24T06:02:11.389Z 21.59000015258789 1176.9576885057209 2025-05-24T06:02:12.398Z 21.809999465942383 1176.8543198216998 2025-05-24T06:02:13.385Z 22.020000457763672 1176.634508569413 2025-05-24T06:02:14.391Z 21.450000762939453 1176.501497055184 2025-05-24T06:02:15.388Z 21.40999984741211 1176.3930364752355 2025-05-24T06:02:16.392Z 21.06999969482422 1176.265036646935 2025-05-24T06:02:17.395Z 21.059999465942383 1176.074893408066 2025-05-24T06:02:18.400Z 21.5 1175.9638552115673 2025-05-24T06:02:19.402Z 21.770000457763672 1175.815314906318 2025-05-24T06:02:20.393Z 22.239999771118164 1175.7085162061635 2025-05-24T06:02:21.395Z 22.389999389648438 1175.5432514621864 2025-05-24T06:02:22.395Z 22.649999618530273 1175.4208354544357 2025-05-24T06:02:23.401Z 22.540000915527344 1175.2032254809083 2025-05-24T06:02:24.396Z 21.170000076293945 1175.0929348246618 2025-05-24T06:02:25.391Z 19.68000030517578 1174.9459427784743 2025-05-24T06:02:26.386Z 18.0 1174.822060777116 2025-05-24T06:02:27.387Z 16.610000610351562 1174.7249351486446 2025-05-24T06:02:28.386Z 15.859999656677246 1174.810920884841 2025-05-24T06:02:29.391Z 16.020000457763672 1174.8472440942148 2025-05-24T06:02:30.398Z 16.06999969482422 1174.694368905051 2025-05-24T06:02:31.394Z 15.279999732971191 1174.6236895906998 2025-05-24T06:02:32.389Z 13.15999984741211 1174.4688170689162 2025-05-24T06:02:33.387Z 11.670000076293945 1174.58461196904 2025-05-24T06:02:34.394Z 9.90999984741211 1174.4429775546353 2025-05-24T06:02:35.392Z 10.029999732971191 1174.5957464779694 2025-05-24T06:02:36.395Z 11.34000015258789 1174.7064340213662 2025-05-24T06:02:37.393Z 10.0600004196167 1174.6485951352163 2025-05-24T06:02:38.403Z 7.510000228881836 1174.7870700733117 2025-05-24T06:02:39.395Z 6.980000019073486 1174.7933016493416 2025-05-24T06:02:40.386Z 8.569999694824219 1174.7069146993779 2025-05-24T06:02:41.394Z 7.650000095367432 1174.6926964502309 2025-05-24T06:02:42.391Z 6.289999961853027 1174.6227207226414 2025-05-24T06:02:43.390Z 5.190000057220459 1174.8324341066018 2025-05-24T06:02:44.390Z 4.119999885559082 1174.9138960573978 2025-05-24T06:02:45.389Z 2.4600000381469727 1176.175126730635 2025-05-24T06:03:17.400Z 2.059999942779541 1176.1810676590862 2025-05-24T06:03:19.396Z 2.9700000286102295 1175.9283416350513 2025-05-24T06:03:24.386Z 1.309999942779541 1175.2854081503358 2025-05-24T06:03:26.389Z 2.740000009536743 1175.3123980999499 2025-05-24T06:03:27.396Z 4.070000171661377 1175.3930381518535 2025-05-24T06:03:28.386Z 5.199999809265137 1175.6338660230708 2025-05-24T06:03:29.397Z 5.070000171661377 1175.4562317956156 2025-05-24T06:03:30.397Z 5.349999904632568 1175.3415774799214 2025-05-24T06:03:31.386Z 5.510000228881836 1175.2480329372734 2025-05-24T06:03:32.388Z 5.809999942779541 1175.2240443410608 2025-05-24T06:03:33.384Z 6.559999942779541 1175.1217950676892 2025-05-24T06:03:34.391Z 7.070000171661377 1175.1300244885492 2025-05-24T06:03:35.403Z 7.380000114440918 1175.2136899090706 2025-05-24T06:03:36.396Z 7.71999979019165 1175.3384505677664 2025-05-24T06:03:37.391Z 9.0 1175.2992507416193 2025-05-24T06:03:38.395Z 10.010000228881836 1175.463027760636 2025-05-24T06:03:39.395Z 11.050000190734863 1175.43023998859 2025-05-24T06:03:40.390Z 11.710000038146973 1175.301725847978 2025-05-24T06:03:41.389Z 12.859999656677246 1175.4334335743238 2025-05-24T06:03:42.388Z 13.829999923706055 1175.4462399023841 2025-05-24T06:03:43.387Z 14.010000228881836 1175.424635845708 2025-05-24T06:03:44.389Z 13.460000038146973 1175.3667843873043 2025-05-24T06:03:45.388Z 13.510000228881836 1175.2528856975678 2025-05-24T06:03:46.391Z 13.880000114440918 1175.4074096238714 2025-05-24T06:03:47.392Z 14.350000381469727 1175.4523199327682 2025-05-24T06:03:48.400Z 14.0600004196167 1175.3097492761094 2025-05-24T06:03:49.410Z 13.029999732971191 1175.1369194634456 2025-05-24T06:03:50.396Z 12.920000076293945 1175.1602494335466 2025-05-24T06:03:51.402Z 13.510000228881836 1175.315179506072 2025-05-24T06:03:52.392Z 13.270000457763672 1175.3292297586875 2025-05-24T06:03:53.401Z 13.479999542236328 1175.2612433004501 2025-05-24T06:03:54.405Z 13.34000015258789 1175.22329353509 2025-05-24T06:03:55.393Z 13.0 1175.1523841502815 2025-05-24T06:03:56.394Z 13.239999771118164 1175.0809802002984 2025-05-24T06:03:57.391Z 13.520000457763672 1175.042762818776 2025-05-24T06:03:58.390Z 13.90999984741211 1174.9636410430048 2025-05-24T06:03:59.394Z 14.329999923706055 1175.0080577816873 2025-05-24T06:04:00.393Z 14.399999618530273 1174.9819138530584 2025-05-24T06:04:01.389Z 14.649999618530273 1174.9431889623004 2025-05-24T06:04:02.389Z 14.920000076293945 1174.948040304358 2025-05-24T06:04:03.390Z 14.979999542236328 1174.9250466279263 2025-05-24T06:04:04.390Z 15.15999984741211 1174.8959374132914 2025-05-24T06:04:05.400Z 15.430000305175781 1174.780168828147 2025-05-24T06:04:06.393Z 15.3100004196167 1174.6225320526519 2025-05-24T06:04:07.397Z 15.170000076293945 1174.562927499985 2025-05-24T06:04:08.396Z 14.949999809265137 1174.55850083988 2025-05-24T06:04:09.398Z 14.760000228881836 1174.3646058586503 2025-05-24T06:04:10.392Z 14.90999984741211 1174.2488457774928 2025-05-24T06:04:11.396Z 14.899999618530273 1174.1105154997592 2025-05-24T06:04:12.399Z 14.550000190734863 1174.0111204407774 2025-05-24T06:04:13.394Z 14.819999694824219 1173.9273452728291 2025-05-24T06:04:14.398Z 14.819999694824219 1173.7471304366725 2025-05-24T06:04:15.391Z 15.039999961853027 1173.600377705091 2025-05-24T06:04:16.401Z 14.720000267028809 1173.5615240963912 2025-05-24T06:04:17.389Z 15.069999694824219 1173.4640692482692 2025-05-24T06:04:18.391Z 15.1899995803833 1173.3601453387303 2025-05-24T06:04:19.397Z 15.199999809265137 1173.165518926378 2025-05-24T06:04:20.396Z 15.1899995803833 1173.0607322301937 2025-05-24T06:04:21.385Z 15.399999618530273 1172.8398552745414 2025-05-24T06:04:22.395Z 15.550000190734863 1172.5580562054658 2025-05-24T06:04:23.394Z 15.800000190734863 1172.3138546520688 2025-05-24T06:04:24.400Z 15.9399995803833 1172.1905120056392 2025-05-24T06:04:25.389Z 15.960000038146973 1171.9806083100034 2025-05-24T06:04:26.386Z 16.1200008392334 1171.8436915417167 2025-05-24T06:04:27.395Z 16.299999237060547 1171.5961703767996 2025-05-24T06:04:28.399Z 16.59000015258789 1171.3792828007126 2025-05-24T06:04:29.395Z 16.75 1171.1735064152979 2025-05-24T06:04:30.393Z 16.829999923706055 1170.955890897736 2025-05-24T06:04:31.396Z 16.84000015258789 1170.7624353661522 2025-05-24T06:04:32.391Z 17.100000381469727 1170.5347909704938 2025-05-24T06:04:33.401Z 17.540000915527344 1170.2903949743895 2025-05-24T06:04:34.392Z 18.81999969482422 1170.039976784862 2025-05-24T06:04:35.401Z 20.610000610351562 1169.647430026335 2025-05-24T06:04:36.387Z 22.030000686645508 1169.3382321363817 2025-05-24T06:04:37.392Z 22.8799991607666 1168.9942533238343 2025-05-24T06:04:38.398Z 22.299999237060547 1168.6196580897426 2025-05-24T06:04:39.401Z 21.18000030517578 1168.2147864688645 2025-05-24T06:04:40.398Z 21.170000076293945 1167.780231247136 2025-05-24T06:04:41.389Z 22.190000534057617 1167.405127344678 2025-05-24T06:04:42.390Z 22.3700008392334 1166.932543728223 2025-05-24T06:04:43.390Z 20.530000686645508 1166.6671129745534 2025-05-24T06:04:44.386Z 20.510000228881836 1166.288395186537 2025-05-24T06:04:45.391Z 20.809999465942383 1165.8040846110896 2025-05-24T06:04:46.394Z 20.760000228881836 1165.4517355574158 2025-05-24T06:04:47.392Z 20.43000030517578 1165.0938938861384 2025-05-24T06:04:48.395Z 20.110000610351562 1164.6731829502444 2025-05-24T06:04:49.389Z 19.969999313354492 1164.280200893326 2025-05-24T06:04:50.386Z 19.489999771118164 1164.0267509506123 2025-05-24T06:04:51.391Z 18.969999313354492 1163.730068881783 2025-05-24T06:04:52.389Z 19.959999084472656 1163.2898291975823 2025-05-24T06:04:53.391Z 20.329999923706055 1162.9202556477599 2025-05-24T06:04:54.387Z 20.579999923706055 1162.4637643718243 2025-05-24T06:04:55.397Z 20.799999237060547 1161.9689372694124 2025-05-24T06:04:56.398Z 21.049999237060547 1161.530626504858 2025-05-24T06:04:57.389Z 21.31999969482422 1161.097197757739 2025-05-24T06:04:58.392Z 21.540000915527344 1160.4927476468818 2025-05-24T06:04:59.387Z 21.34000015258789 1160.0687094075686 2025-05-24T06:05:00.391Z 21.360000610351562 1159.7901885192 2025-05-24T06:05:01.390Z 21.139999389648438 1159.489943687934 2025-05-24T06:05:02.393Z 21.200000762939453 1159.1749290341863 2025-05-24T06:05:03.395Z 21.1299991607666 1158.7963150449768 2025-05-24T06:05:04.394Z 20.889999389648438 1158.5151276157317 2025-05-24T06:05:05.397Z 20.1299991607666 1158.253723383299 2025-05-24T06:05:06.387Z 20.18000030517578 1157.9954883886303 2025-05-24T06:05:07.393Z 20.420000076293945 1157.7398004689423 2025-05-24T06:05:08.388Z 20.700000762939453 1157.7270234917364 2025-05-24T06:05:09.389Z 21.200000762939453 1157.5134403508036 2025-05-24T06:05:10.392Z 21.389999389648438 1157.4123888590186 2025-05-24T06:05:11.390Z 21.600000381469727 1157.2776429858775 2025-05-24T06:05:12.390Z 21.399999618530273 1157.0208387077112 2025-05-24T06:05:13.391Z 21.190000534057617 1156.7633102445066 2025-05-24T06:05:14.404Z 21.040000915527344 1156.6511684536583 2025-05-24T06:05:15.389Z 21.06999969482422 1156.2306683122536 2025-05-24T06:05:16.391Z 21.469999313354492 1156.0542997806454 2025-05-24T06:05:17.395Z 21.440000534057617 1156.0167375250824 2025-05-24T06:05:18.389Z 21.420000076293945 1156.1837830488473 2025-05-24T06:05:19.396Z 20.450000762939453 1155.947781698694 2025-05-24T06:05:20.400Z 18.90999984741211 1155.8188326818406 2025-05-24T06:05:21.394Z 19.149999618530273 1155.5115334494897 2025-05-24T06:05:22.390Z 19.860000610351562 1155.0998537891683 2025-05-24T06:05:23.397Z 19.90999984741211 1154.9303645283214 2025-05-24T06:05:24.399Z 19.799999237060547 1155.0205284910348 2025-05-24T06:05:25.396Z 19.860000610351562 1155.3007541581046 2025-05-24T06:05:26.389Z 19.709999084472656 1154.9161726361926 2025-05-24T06:05:27.395Z 19.739999771118164 1155.1075218221445 2025-05-24T06:05:28.396Z 19.770000457763672 1155.2144078492618 2025-05-24T06:05:29.396Z 19.729999542236328 1155.1413650288187 2025-05-24T06:05:30.388Z 19.3700008392334 1155.3028190594982 2025-05-24T06:05:31.390Z 19.760000228881836 1155.2693318020097 2025-05-24T06:05:32.397Z 19.75 1155.3682978828865 2025-05-24T06:05:33.403Z 19.889999389648438 1155.487747822556 2025-05-24T06:05:34.390Z 19.950000762939453 1155.5930371194247 2025-05-24T06:05:35.397Z 20.139999389648438 1155.6625698277037 2025-05-24T06:05:36.392Z 19.860000610351562 1155.6998804908626 2025-05-24T06:05:37.387Z 19.989999771118164 1155.8385061880253 2025-05-24T06:05:38.403Z 20.15999984741211 1155.8360123053385 2025-05-24T06:05:39.394Z 20.229999542236328 1155.8062940084071 2025-05-24T06:05:40.392Z 20.049999237060547 1155.968590663629 2025-05-24T06:05:41.401Z 20.040000915527344 1156.1089214150534 2025-05-24T06:05:42.393Z 19.780000686645508 1156.2720882606257 2025-05-24T06:05:43.396Z 19.639999389648438 1156.2549599348476 2025-05-24T06:05:44.405Z 19.649999618530273 1156.376613467591 2025-05-24T06:05:45.391Z 19.68000030517578 1156.3274889179725 2025-05-24T06:05:46.391Z 19.56999969482422 1156.3290388904727 2025-05-24T06:05:47.396Z 19.030000686645508 1156.3926215638137 2025-05-24T06:05:48.395Z 18.290000915527344 1156.3341499344458 2025-05-24T06:05:49.389Z 17.799999237060547 1156.4011807033642 2025-05-24T06:05:50.389Z 17.270000457763672 1156.5845556777676 2025-05-24T06:05:51.391Z 17.049999237060547 1156.6196197557513 2025-05-24T06:05:52.390Z 16.940000534057617 1156.659918167026 2025-05-24T06:05:53.401Z 17.25 1156.79444991681 2025-05-24T06:05:54.403Z 17.25 1156.867575325324 2025-05-24T06:05:55.408Z 17.639999389648438 1157.0127185996323 2025-05-24T06:05:56.392Z 17.860000610351562 1156.919334688159 2025-05-24T06:05:57.394Z 18.280000686645508 1156.9135873918442 2025-05-24T06:05:58.394Z 18.440000534057617 1156.9184590035036 2025-05-24T06:05:59.394Z 18.309999465942383 1156.9007529250925 2025-05-24T06:06:00.399Z 18.170000076293945 1156.812358857158 2025-05-24T06:06:01.403Z 18.25 1156.5966439957954 2025-05-24T06:06:02.396Z 18.5 1156.6023723180913 2025-05-24T06:06:03.396Z 18.229999542236328 1156.538148992408 2025-05-24T06:06:04.397Z 18.459999084472656 1156.6269958883497 2025-05-24T06:06:05.397Z 18.799999237060547 1156.0849942413934 2025-05-24T06:06:06.392Z 18.479999542236328 1155.78774857879 2025-05-24T06:06:07.392Z 18.040000915527344 1155.5583782564788 2025-05-24T06:06:08.401Z 17.889999389648438 1155.4137282335114 2025-05-24T06:06:09.395Z 17.8700008392334 1155.0665553391386 2025-05-24T06:06:10.398Z 18.049999237060547 1154.9855058257322 2025-05-24T06:06:11.399Z 18.149999618530273 1154.7615151874415 2025-05-24T06:06:12.397Z 17.93000030517578 1154.5646098753252 2025-05-24T06:06:13.392Z 17.920000076293945 1154.5348154111778 2025-05-24T06:06:14.413Z 18.1200008392334 1154.3562178592927 2025-05-24T06:06:15.403Z 18.260000228881836 1154.146985639508 2025-05-24T06:06:16.401Z 18.239999771118164 1153.9483708563312 2025-05-24T06:06:17.394Z 18.31999969482422 1153.8775668418198 2025-05-24T06:06:18.405Z 18.100000381469727 1153.7065467873695 2025-05-24T06:06:19.401Z 17.899999618530273 1153.4205252598056 2025-05-24T06:06:20.395Z 18.209999084472656 1153.1866364089785 2025-05-24T06:06:21.396Z 18.010000228881836 1152.9038061784815 2025-05-24T06:06:22.403Z 17.81999969482422 1152.5480035149387 2025-05-24T06:06:23.392Z 16.600000381469727 1152.309647884658 2025-05-24T06:06:24.393Z 15.829999923706055 1152.04895655747 2025-05-24T06:06:25.391Z 16.3799991607666 1151.9193719365435 2025-05-24T06:06:26.391Z 15.90999984741211 1151.7606233423787 2025-05-24T06:06:27.396Z 15.399999618530273 1151.6078630133018 2025-05-24T06:06:28.403Z 15.220000267028809 1151.4453433480207 2025-05-24T06:06:29.397Z 14.970000267028809 1151.259513466614 2025-05-24T06:06:30.393Z 14.930000305175781 1151.107138408181 2025-05-24T06:06:31.391Z 14.829999923706055 1151.0371552902136 2025-05-24T06:06:32.410Z 14.8100004196167 1150.7701376894229 2025-05-24T06:06:33.392Z 15.260000228881836 1150.56403947991 2025-05-24T06:06:34.395Z 15.300000190734863 1150.3387561316933 2025-05-24T06:06:35.395Z 15.8100004196167 1150.2909601802953 2025-05-24T06:06:36.394Z 15.949999809265137 1150.0604336778922 2025-05-24T06:06:37.390Z 15.579999923706055 1149.905089313153 2025-05-24T06:06:38.401Z 15.989999771118164 1149.6819940197338 2025-05-24T06:06:39.397Z 16.18000030517578 1149.5840224667584 2025-05-24T06:06:40.393Z 16.600000381469727 1149.4397641593341 2025-05-24T06:06:41.400Z 17.18000030517578 1149.650846745717 2025-05-24T06:06:42.399Z 16.739999771118164 1149.483266008727 2025-05-24T06:06:43.404Z 17.100000381469727 1149.352073994153 2025-05-24T06:06:44.392Z 16.469999313354492 1149.3246532095789 2025-05-24T06:06:45.392Z 15.970000267028809 1149.3373919894661 2025-05-24T06:06:46.402Z 16.09000015258789 1149.2810090515582 2025-05-24T06:06:47.388Z 16.760000228881836 1149.0752107451312 2025-05-24T06:06:48.395Z 17.170000076293945 1149.0221341144338 2025-05-24T06:06:49.393Z 17.100000381469727 1148.988459912899 2025-05-24T06:06:50.407Z 17.040000915527344 1148.8777612923457 2025-05-24T06:06:51.399Z 17.100000381469727 1148.6807469352166 2025-05-24T06:06:52.401Z 17.3799991607666 1148.4742226514288 2025-05-24T06:06:53.391Z 17.040000915527344 1148.462650727559 2025-05-24T06:06:54.402Z 16.790000915527344 1148.370148309411 2025-05-24T06:06:55.396Z 17.020000457763672 1148.228209004553 2025-05-24T06:06:56.403Z 16.68000030517578 1148.1193334167829 2025-05-24T06:06:57.396Z 17.280000686645508 1148.0275436086577 2025-05-24T06:06:58.397Z 17.760000228881836 1147.8964599504948 2025-05-24T06:06:59.396Z 17.229999542236328 1147.803823410145 2025-05-24T06:07:00.395Z 17.40999984741211 1147.7657412987342 2025-05-24T06:07:01.390Z 17.799999237060547 1147.748658788502 2025-05-24T06:07:02.392Z 17.799999237060547 1147.7933197084126 2025-05-24T06:07:03.392Z 18.479999542236328 1146.9570942753712 2025-05-24T06:07:04.401Z 19.729999542236328 1147.0071036173365 2025-05-24T06:07:05.389Z 19.329999923706055 1146.8984384009452 2025-05-24T06:07:06.389Z 18.770000457763672 1146.6522095547405 2025-05-24T06:07:07.398Z 18.610000610351562 1146.5628348710318 2025-05-24T06:07:08.396Z 18.530000686645508 1146.3341713721636 2025-05-24T06:07:09.391Z 18.579999923706055 1146.262505088339 2025-05-24T06:07:10.393Z 18.520000457763672 1146.0537638529474 2025-05-24T06:07:11.400Z 18.399999618530273 1145.8844424832828 2025-05-24T06:07:12.395Z 18.31999969482422 1145.7116978834295 2025-05-24T06:07:13.395Z 18.690000534057617 1145.6990031417472 2025-05-24T06:07:14.391Z 17.93000030517578 1145.70134875857 2025-05-24T06:07:15.399Z 16.6200008392334 1145.019492023497 2025-05-24T06:07:16.401Z 16.8700008392334 1144.874366295568 2025-05-24T06:07:17.389Z 17.309999465942383 1144.8298136768985 2025-05-24T06:07:18.394Z 17.56999969482422 1144.4871750067264 2025-05-24T06:07:19.391Z 17.610000610351562 1144.3009136084022 2025-05-24T06:07:20.403Z 17.40999984741211 1143.8840384837654 2025-05-24T06:07:21.396Z 17.739999771118164 1143.599112364531 2025-05-24T06:07:22.387Z 17.969999313354492 1143.3427638314304 2025-05-24T06:07:23.400Z 18.110000610351562 1143.078831891701 2025-05-24T06:07:24.400Z 18.459999084472656 1142.901459242481 2025-05-24T06:07:25.390Z 17.770000457763672 1142.6584119689148 2025-05-24T06:07:26.399Z 17.8799991607666 1142.4347877336843 2025-05-24T06:07:27.391Z 17.610000610351562 1142.1986126991112 2025-05-24T06:07:28.397Z 17.020000457763672 1141.9685304985037 2025-05-24T06:07:29.389Z 17.360000610351562 1141.8501181346417 2025-05-24T06:07:30.401Z 18.170000076293945 1141.884159940299 2025-05-24T06:07:31.396Z 18.75 1141.027909033253 2025-05-24T06:07:32.406Z 20.06999969482422 1140.917839166436 2025-05-24T06:07:33.393Z 20.190000534057617 1140.5394731019715 2025-05-24T06:07:34.388Z 19.920000076293945 1140.295401588695 2025-05-24T06:07:35.396Z 19.6299991607666 1139.9540402167497 2025-05-24T06:07:36.393Z 19.6200008392334 1139.7207227166891 2025-05-24T06:07:37.399Z 19.25 1139.4543350985045 2025-05-24T06:07:38.398Z 19.079999923706055 1139.2219910707586 2025-05-24T06:07:39.394Z 19.15999984741211 1138.9392328233382 2025-05-24T06:07:40.398Z 19.260000228881836 1138.6798069664576 2025-05-24T06:07:41.393Z 18.959999084472656 1138.4664105026513 2025-05-24T06:07:42.388Z 18.6200008392334 1138.20308196516 2025-05-24T06:07:43.393Z 18.790000915527344 1137.9423117567399 2025-05-24T06:07:44.395Z 19.09000015258789 1137.7634536904495 2025-05-24T06:07:45.395Z 19.059999465942383 1137.4171274368712 2025-05-24T06:07:46.392Z 18.31999969482422 1136.9987810362477 2025-05-24T06:07:47.394Z 18.040000915527344 1136.6914418222605 2025-05-24T06:07:48.394Z 16.459999084472656 1136.5448849815673 2025-05-24T06:07:49.398Z 15.579999923706055 1136.295316109073 2025-05-24T06:07:50.401Z 15.119999885559082 1135.9388036747118 2025-05-24T06:07:51.393Z 15.9399995803833 1135.6999671723331 2025-05-24T06:07:52.396Z 16.18000030517578 1135.4518776893033 2025-05-24T06:07:53.398Z 15.0 1135.314408284739 2025-05-24T06:07:54.390Z 13.720000267028809 1135.207225314294 2025-05-24T06:07:55.394Z 12.920000076293945 1134.9464049928401 2025-05-24T06:07:56.397Z 10.970000267028809 1134.686955971734 2025-05-24T06:07:57.395Z 9.90999984741211 1134.56352731681 2025-05-24T06:07:58.394Z 8.899999618530273 1134.3434677706016 2025-05-24T06:07:59.410Z 7.460000038146973 1134.3043615442145 2025-05-24T06:08:00.394Z 6.150000095367432 1134.1826615420891 2025-05-24T06:08:01.392Z 6.090000152587891 1134.1729459974026 2025-05-24T06:08:02.398Z 7.690000057220459 1134.6727016379232 2025-05-24T06:08:03.393Z 8.770000457763672 1134.3162713083268 2025-05-24T06:08:04.390Z 10.979999542236328 1133.8424326001805 2025-05-24T06:08:05.395Z 12.050000190734863 1133.9124056630133 2025-05-24T06:08:06.393Z 14.380000114440918 1133.8131707156235 2025-05-24T06:08:07.407Z 15.9399995803833 1133.7973578432632 2025-05-24T06:08:08.390Z 17.229999542236328 1133.5852367924945 2025-05-24T06:08:09.394Z 15.970000267028809 1133.3057196313853 2025-05-24T06:08:10.389Z 14.800000190734863 1133.1448660836302 2025-05-24T06:08:11.394Z 14.979999542236328 1132.8744034088684 2025-05-24T06:08:12.389Z 14.479999542236328 1132.5543685968864 2025-05-24T06:08:13.392Z 14.15999984741211 1132.3616447021045 2025-05-24T06:08:14.394Z 14.220000267028809 1131.9755686646386 2025-05-24T06:08:15.390Z 13.800000190734863 1131.751468860179 2025-05-24T06:08:16.401Z 13.699999809265137 1131.6508027807522 2025-05-24T06:08:17.390Z 13.430000305175781 1131.5802908302753 2025-05-24T06:08:18.390Z 13.3100004196167 1131.4371335210244 2025-05-24T06:08:19.385Z 13.130000114440918 1131.4702500626138 2025-05-24T06:08:20.392Z 13.1899995803833 1131.3211172113063 2025-05-24T06:08:21.393Z 13.699999809265137 1131.2100776449734 2025-05-24T06:08:22.399Z 14.399999618530273 1130.9181244414547 2025-05-24T06:08:23.393Z 14.9399995803833 1130.7044179729962 2025-05-24T06:08:24.394Z 15.5600004196167 1130.4842567591604 2025-05-24T06:08:25.399Z 15.479999542236328 1130.3922680965395 2025-05-24T06:08:26.398Z 15.1899995803833 1130.4601763104802 2025-05-24T06:08:27.397Z 15.859999656677246 1130.3203197430028 2025-05-24T06:08:28.395Z 15.40999984741211 1130.2252770185003 2025-05-24T06:08:29.398Z 14.350000381469727 1130.1746606470183 2025-05-24T06:08:30.398Z 13.609999656677246 1130.1261070651408 2025-05-24T06:08:31.398Z 13.0 1130.0960953312251 2025-05-24T06:08:32.396Z 12.359999656677246 1130.0043039926375 2025-05-24T06:08:33.392Z 11.770000457763672 1130.0916239574944 2025-05-24T06:08:34.396Z 13.40999984741211 1129.991363911931 2025-05-24T06:08:35.393Z 15.100000381469727 1129.9217065099713 2025-05-24T06:08:36.393Z 15.020000457763672 1130.1671084019422 2025-05-24T06:08:37.395Z 15.390000343322754 1129.9718468925578 2025-05-24T06:08:38.400Z 14.380000114440918 1129.6806234103735 2025-05-24T06:08:39.393Z 14.649999618530273 1129.7436133880456 2025-05-24T06:08:40.413Z 14.239999771118164 1129.8850087729866 2025-05-24T06:08:41.396Z 13.029999732971191 1129.8054608066927 2025-05-24T06:08:42.396Z 12.350000381469727 1129.949773677463 2025-05-24T06:08:43.395Z 11.90999984741211 1129.8386049528592 2025-05-24T06:08:44.394Z 12.329999923706055 1129.7811473744603 2025-05-24T06:08:45.388Z 12.050000190734863 1129.8255001375408 2025-05-24T06:08:46.401Z 12.069999694824219 1129.8686231291917 2025-05-24T06:08:47.398Z 12.90999984741211 1129.8389866107646 2025-05-24T06:08:48.395Z 13.279999732971191 1129.6899683121999 2025-05-24T06:08:49.391Z 12.699999809265137 1129.626656197092 2025-05-24T06:08:50.397Z 12.869999885559082 1129.5906928280272 2025-05-24T06:08:51.397Z 13.34000015258789 1129.6247857148487 2025-05-24T06:08:52.391Z 13.59000015258789 1129.5195997815008 2025-05-24T06:08:53.395Z 13.869999885559082 1129.3824659315628 2025-05-24T06:08:54.401Z 12.819999694824219 1129.2305477704151 2025-05-24T06:08:55.392Z 12.1899995803833 1129.320919709544 2025-05-24T06:08:56.392Z 12.4399995803833 1128.7492076851659 2025-05-24T06:08:57.389Z 12.34000015258789 1128.9425231439316 2025-05-24T06:08:58.401Z 12.300000190734863 1128.748625047673 2025-05-24T06:08:59.398Z 11.489999771118164 1128.4218918117795 2025-05-24T06:09:00.400Z 11.350000381469727 1128.5255557881371 2025-05-24T06:09:01.397Z 12.539999961853027 1128.3034489355991 2025-05-24T06:09:02.389Z 12.960000038146973 1128.1714636087106 2025-05-24T06:09:03.392Z 12.84000015258789 1128.04425243677 2025-05-24T06:09:04.400Z 13.380000114440918 1127.8148492868856 2025-05-24T06:09:05.389Z 14.109999656677246 1127.6810338110363 2025-05-24T06:09:06.391Z 14.279999732971191 1127.6043518957088 2025-05-24T06:09:07.391Z 14.3100004196167 1127.4936020700627 2025-05-24T06:09:08.398Z 14.369999885559082 1127.5771994189467 2025-05-24T06:09:09.398Z 14.460000038146973 1127.4404981459006 2025-05-24T06:09:10.398Z 14.970000267028809 1127.2624191879806 2025-05-24T06:09:11.394Z 14.239999771118164 1127.1615154149208 2025-05-24T06:09:12.392Z 14.880000114440918 1126.988961265928 2025-05-24T06:09:13.390Z 14.979999542236328 1126.9242899307521 2025-05-24T06:09:14.394Z 13.779999732971191 1126.772444199079 2025-05-24T06:09:15.397Z 13.039999961853027 1126.5891188571875 2025-05-24T06:09:16.393Z 13.420000076293945 1126.5996639650655 2025-05-24T06:09:17.392Z 13.899999618530273 1126.412073669145 2025-05-24T06:09:18.392Z 14.220000267028809 1126.4201744493437 2025-05-24T06:09:19.393Z 14.5600004196167 1126.3505181979256 2025-05-24T06:09:20.404Z 14.119999885559082 1126.352253027752 2025-05-24T06:09:21.392Z 14.0600004196167 1126.1613111487543 2025-05-24T06:09:22.396Z 13.029999732971191 1125.78079233345 2025-05-24T06:09:23.397Z 12.4399995803833 1125.8071749562562 2025-05-24T06:09:24.392Z 12.0600004196167 1125.597740161835 2025-05-24T06:09:25.389Z 13.25 1125.7039002393878 2025-05-24T06:09:26.395Z 13.84000015258789 1125.5340563125808 2025-05-24T06:09:27.387Z 13.199999809265137 1125.4638988054894 2025-05-24T06:09:28.396Z 12.09000015258789 1125.472074944442 2025-05-24T06:09:29.395Z 11.630000114440918 1125.1021953702507 2025-05-24T06:09:30.395Z 11.3100004196167 1125.001609331197 2025-05-24T06:09:31.396Z 11.5 1124.8452436566681 2025-05-24T06:09:32.399Z 11.65999984741211 1124.6594635813758 2025-05-24T06:09:33.388Z 11.699999809265137 1124.4847880872094 2025-05-24T06:09:34.394Z 11.529999732971191 1124.262638172466 2025-05-24T06:09:35.396Z 11.699999809265137 1124.0584272524493 2025-05-24T06:09:36.393Z 12.289999961853027 1123.8914543965516 2025-05-24T06:09:37.392Z 12.4399995803833 1123.6639225491856 2025-05-24T06:09:38.394Z 11.920000076293945 1123.5352770015857 2025-05-24T06:09:39.395Z 11.640000343322754 1123.392115858841 2025-05-24T06:09:40.395Z 11.800000190734863 1123.290929236178 2025-05-24T06:09:41.398Z 11.720000267028809 1123.2692019238314 2025-05-24T06:09:42.392Z 11.529999732971191 1123.1843627964963 2025-05-24T06:09:43.400Z 11.229999542236328 1123.0297082794843 2025-05-24T06:09:44.394Z 10.920000076293945 1123.395648636427 2025-05-24T06:09:45.395Z 10.420000076293945 1123.0030577108023 2025-05-24T06:09:46.397Z 10.4399995803833 1123.7868767014113 2025-05-24T06:09:47.391Z 10.859999656677246 1123.4353059734412 2025-05-24T06:09:48.395Z 10.710000038146973 1123.6722209911502 2025-05-24T06:09:49.390Z 10.520000457763672 1123.7026020400142 2025-05-24T06:09:50.403Z 11.069999694824219 1123.6425204273378 2025-05-24T06:09:51.395Z 11.670000076293945 1123.6516529355035 2025-05-24T06:09:52.394Z 11.710000038146973 1123.6365074573087 2025-05-24T06:09:53.390Z 11.020000457763672 1123.5010120410207 2025-05-24T06:09:54.399Z 10.380000114440918 1123.4664111887118 2025-05-24T06:09:55.402Z 10.479999542236328 1123.58852903061 2025-05-24T06:09:56.397Z 11.40999984741211 1123.8038197139904 2025-05-24T06:09:57.401Z 11.6899995803833 1123.709166032003 2025-05-24T06:09:58.394Z 12.109999656677246 1123.7232877975734 2025-05-24T06:09:59.393Z 12.0 1123.7862213345434 2025-05-24T06:10:00.398Z 12.529999732971191 1123.833046136747 2025-05-24T06:10:01.396Z 13.350000381469727 1123.6879742683257 2025-05-24T06:10:02.393Z 13.609999656677246 1123.7890207135301 2025-05-24T06:10:03.393Z 13.6899995803833 1123.780816241801 2025-05-24T06:10:04.398Z 13.550000190734863 1123.7319618893118 2025-05-24T06:10:05.391Z 13.699999809265137 1123.635131672721 2025-05-24T06:10:06.395Z 13.510000228881836 1123.567004477285 2025-05-24T06:10:07.390Z 13.5 1123.4506698841142 2025-05-24T06:10:08.394Z 12.979999542236328 1123.2608473628395 2025-05-24T06:10:09.405Z 12.609999656677246 1123.1127640780942 2025-05-24T06:10:10.397Z 12.319999694824219 1122.973609994327 2025-05-24T06:10:11.390Z 12.640000343322754 1122.8351845588343 2025-05-24T06:10:12.394Z 13.170000076293945 1122.8017349831862 2025-05-24T06:10:13.399Z 13.630000114440918 1122.6622140543648 2025-05-24T06:10:14.393Z 13.979999542236328 1122.426854135528 2025-05-24T06:10:15.400Z 14.180000305175781 1122.258130303145 2025-05-24T06:10:16.401Z 14.149999618530273 1122.0941481303662 2025-05-24T06:10:17.392Z 14.229999542236328 1121.8497152388645 2025-05-24T06:10:18.399Z 14.600000381469727 1121.5542695497893 2025-05-24T06:10:19.392Z 14.6899995803833 1121.3675760156632 2025-05-24T06:10:20.396Z 14.239999771118164 1121.3122292487901 2025-05-24T06:10:21.406Z 15.0600004196167 1121.0740151867421 2025-05-24T06:10:22.401Z 15.350000381469727 1120.8891385593063 2025-05-24T06:10:23.396Z 15.420000076293945 1120.5993040892406 2025-05-24T06:10:24.395Z 15.210000038146973 1120.4753422692515 2025-05-24T06:10:25.395Z 14.850000381469727 1120.3691709532368 2025-05-24T06:10:26.394Z 14.930000305175781 1120.2160326656285 2025-05-24T06:10:27.391Z 14.680000305175781 1120.0284864601929 2025-05-24T06:10:28.393Z 14.4399995803833 1119.8350791370801 2025-05-24T06:10:29.390Z 14.390000343322754 1119.8030700751012 2025-05-24T06:10:30.395Z 13.979999542236328 1119.5312161040538 2025-05-24T06:10:31.399Z 13.890000343322754 1119.394365540919 2025-05-24T06:10:32.393Z 14.420000076293945 1119.1471851238591 2025-05-24T06:10:33.391Z 14.609999656677246 1118.8611978473741 2025-05-24T06:10:34.396Z 14.949999809265137 1118.5803511288748 2025-05-24T06:10:35.394Z 15.140000343322754 1118.3075722950157 2025-05-24T06:10:36.393Z 15.34000015258789 1118.003166681947 2025-05-24T06:10:37.397Z 15.220000267028809 1117.8491807347461 2025-05-24T06:10:38.398Z 14.829999923706055 1117.6982180750301 2025-05-24T06:10:39.392Z 14.880000114440918 1117.4618081794536 2025-05-24T06:10:40.394Z 14.90999984741211 1117.2965714945988 2025-05-24T06:10:41.398Z 14.470000267028809 1117.1403619417695 2025-05-24T06:10:42.394Z 14.529999732971191 1117.0569067232168 2025-05-24T06:10:43.393Z 14.319999694824219 1116.8151211394156 2025-05-24T06:10:44.398Z 13.970000267028809 1116.6021421884063 2025-05-24T06:10:45.397Z 13.890000343322754 1116.4727741368483 2025-05-24T06:10:46.393Z 13.789999961853027 1116.37783268213 2025-05-24T06:10:47.394Z 13.979999542236328 1116.1760809851314 2025-05-24T06:10:48.400Z 13.949999809265137 1116.1583914603204 2025-05-24T06:10:49.393Z 14.010000228881836 1116.076858238933 2025-05-24T06:10:50.400Z 13.880000114440918 1115.973974192086 2025-05-24T06:10:51.392Z 13.579999923706055 1115.9194490828052 2025-05-24T06:10:52.402Z 14.319999694824219 1115.8507917679544 2025-05-24T06:10:53.403Z 14.869999885559082 1115.7091562421265 2025-05-24T06:10:54.390Z 15.0600004196167 1115.6922982767849 2025-05-24T06:10:55.394Z 15.319999694824219 1115.5964891883773 2025-05-24T06:10:56.400Z 15.329999923706055 1115.458555614058 2025-05-24T06:10:57.396Z 15.479999542236328 1115.5155639743334 2025-05-24T06:10:58.393Z 15.520000457763672 1115.4497606223038 2025-05-24T06:10:59.400Z 15.130000114440918 1115.6113672449692 2025-05-24T06:11:00.392Z 14.880000114440918 1115.6042505342223 2025-05-24T06:11:01.392Z 15.029999732971191 1115.5365308810217 2025-05-24T06:11:02.398Z 15.270000457763672 1115.415409835451 2025-05-24T06:11:03.390Z 15.5 1115.2288209060268 2025-05-24T06:11:04.401Z 15.569999694824219 1115.102392523495 2025-05-24T06:11:05.395Z 15.720000267028809 1114.863888003183 2025-05-24T06:11:06.392Z 15.729999542236328 1115.0263792917171 2025-05-24T06:11:07.399Z 15.5600004196167 1114.9151744263286 2025-05-24T06:11:08.403Z 15.649999618530273 1115.0193969533075 2025-05-24T06:11:09.396Z 15.949999809265137 1115.0779315786704 2025-05-24T06:11:10.397Z 15.899999618530273 1115.2439947089194 2025-05-24T06:11:11.395Z 15.869999885559082 1115.2270650591338 2025-05-24T06:11:12.394Z 15.760000228881836 1115.3375548857234 2025-05-24T06:11:13.391Z 15.329999923706055 1115.193174176239 2025-05-24T06:11:14.393Z 15.229999542236328 1115.244484490952 2025-05-24T06:11:15.392Z 15.140000343322754 1115.0377049865701 2025-05-24T06:11:16.402Z 15.729999542236328 1115.186381806051 2025-05-24T06:11:17.398Z 16.010000228881836 1115.1860217248939 2025-05-24T06:11:18.399Z 15.850000381469727 1115.1970097695207 2025-05-24T06:11:19.390Z 15.619999885559082 1115.13608908197 2025-05-24T06:11:20.401Z 15.329999923706055 1115.0938602083831 2025-05-24T06:11:21.397Z 15.319999694824219 1114.9421280908093 2025-05-24T06:11:22.392Z 15.350000381469727 1114.9566573630175 2025-05-24T06:11:23.398Z 15.199999809265137 1115.0270810926497 2025-05-24T06:11:24.396Z 14.970000267028809 1114.9954164421501 2025-05-24T06:11:25.395Z 14.899999618530273 1114.7975571417558 2025-05-24T06:11:26.398Z 14.960000038146973 1114.8386971985735 2025-05-24T06:11:27.392Z 14.880000114440918 1114.8533112982602 2025-05-24T06:11:28.398Z 15.170000076293945 1114.7935918532344 2025-05-24T06:11:29.395Z 15.319999694824219 1114.572282036858 2025-05-24T06:11:30.400Z 15.010000228881836 1114.4324094859433 2025-05-24T06:11:31.400Z 14.920000076293945 1114.4358410730588 2025-05-24T06:11:32.388Z 14.899999618530273 1114.3993136821828 2025-05-24T06:11:33.387Z 14.970000267028809 1114.2912826218742 2025-05-24T06:11:34.400Z 14.989999771118164 1114.2689755434396 2025-05-24T06:11:35.392Z 14.890000343322754 1114.186138768329 2025-05-24T06:11:36.398Z 14.739999771118164 1114.2802057867323 2025-05-24T06:11:37.390Z 14.649999618530273 1114.381246233281 2025-05-24T06:11:38.400Z 14.609999656677246 1114.2739372432009 2025-05-24T06:11:39.399Z 14.699999809265137 1114.372803160706 2025-05-24T06:11:40.402Z 14.470000267028809 1114.2575612780843 2025-05-24T06:11:41.394Z 14.3100004196167 1114.0311353065981 2025-05-24T06:11:42.388Z 13.729999542236328 1113.780549625644 2025-05-24T06:11:43.391Z 13.039999961853027 1113.6990285312545 2025-05-24T06:11:44.391Z 12.59000015258789 1113.5573160490405 2025-05-24T06:11:45.398Z 12.460000038146973 1113.2084576147654 2025-05-24T06:11:46.391Z 12.350000381469727 1112.946525065547 2025-05-24T06:11:47.401Z 12.34000015258789 1112.8270512234567 2025-05-24T06:11:48.392Z 12.25 1112.6210175066178 2025-05-24T06:11:49.396Z 12.119999885559082 1112.4821169047477 2025-05-24T06:11:50.396Z 11.829999923706055 1112.3583671804029 2025-05-24T06:11:51.396Z 11.699999809265137 1112.3062777707773 2025-05-24T06:11:52.388Z 11.579999923706055 1112.2528384303168 2025-05-24T06:11:53.399Z 11.710000038146973 1112.058888060421 2025-05-24T06:11:54.397Z 11.949999809265137 1111.8517735821079 2025-05-24T06:11:55.393Z 12.100000381469727 1111.4672752965935 2025-05-24T06:11:56.400Z 12.329999923706055 1111.2049461142262 2025-05-24T06:11:57.399Z 12.539999961853027 1111.0695698683544 2025-05-24T06:11:58.391Z 12.720000267028809 1110.8537487123829 2025-05-24T06:11:59.400Z 12.640000343322754 1110.7551191600303 2025-05-24T06:12:00.391Z 12.460000038146973 1110.627944519989 2025-05-24T06:12:01.396Z 11.8100004196167 1110.4399785469109 2025-05-24T06:12:02.392Z 11.380000114440918 1110.3774950930788 2025-05-24T06:12:03.400Z 11.5 1110.3413899538266 2025-05-24T06:12:04.395Z 11.729999542236328 1109.9179416259021 2025-05-24T06:12:05.400Z 12.029999732971191 1109.7551132011897 2025-05-24T06:12:06.395Z 12.149999618530273 1109.5390618531626 2025-05-24T06:12:07.394Z 12.369999885559082 1109.4387425902746 2025-05-24T06:12:08.390Z 12.640000343322754 1109.3542846217447 2025-05-24T06:12:09.399Z 12.949999809265137 1109.0851285280685 2025-05-24T06:12:10.395Z 13.289999961853027 1108.804500568871 2025-05-24T06:12:11.395Z 13.319999694824219 1108.5210486131223 2025-05-24T06:12:12.398Z 13.40999984741211 1108.4336498249886 2025-05-24T06:12:13.401Z 13.0600004196167 1108.393369258287 2025-05-24T06:12:14.403Z 12.710000038146973 1108.2788733942657 2025-05-24T06:12:15.395Z 12.90999984741211 1108.0989506683047 2025-05-24T06:12:16.389Z 13.300000190734863 1107.9301320880948 2025-05-24T06:12:17.398Z 13.260000228881836 1107.7997671039952 2025-05-24T06:12:18.397Z 12.989999771118164 1107.4469781126463 2025-05-24T06:12:19.392Z 12.850000381469727 1107.367012276997 2025-05-24T06:12:20.395Z 13.359999656677246 1107.1707181325232 2025-05-24T06:12:21.395Z 13.300000190734863 1107.211966583361 2025-05-24T06:12:22.398Z 13.229999542236328 1107.045202779055 2025-05-24T06:12:23.390Z 13.25 1107.0712095428194 2025-05-24T06:12:24.396Z 13.350000381469727 1107.180590352171 2025-05-24T06:12:25.393Z 12.989999771118164 1107.2735001022222 2025-05-24T06:12:26.401Z 12.710000038146973 1107.137146880216 2025-05-24T06:12:27.388Z 12.869999885559082 1107.2847396649668 2025-05-24T06:12:28.391Z 12.970000267028809 1107.2244483370223 2025-05-24T06:12:29.398Z 12.960000038146973 1107.448695587855 2025-05-24T06:12:30.395Z 13.260000228881836 1107.4483316494852 2025-05-24T06:12:31.388Z 13.390000343322754 1107.5369598957368 2025-05-24T06:12:32.398Z 13.390000343322754 1107.4311322497686 2025-05-24T06:12:33.392Z 13.529999732971191 1107.3803613858288 2025-05-24T06:12:34.396Z 13.460000038146973 1107.2667174339485 2025-05-24T06:12:35.393Z 13.470000267028809 1107.1250089123698 2025-05-24T06:12:36.398Z 13.550000190734863 1107.0306494449362 2025-05-24T06:12:37.397Z 13.880000114440918 1106.8665846537212 2025-05-24T06:12:38.395Z 13.90999984741211 1106.6286727563966 2025-05-24T06:12:39.390Z 14.119999885559082 1106.5781314410776 2025-05-24T06:12:40.391Z 14.399999618530273 1106.4940204554916 2025-05-24T06:12:41.399Z 14.699999809265137 1106.2911238899324 2025-05-24T06:12:42.404Z 14.930000305175781 1106.130333885392 2025-05-24T06:12:43.396Z 14.920000076293945 1106.1226334528164 2025-05-24T06:12:44.395Z 14.670000076293945 1106.1538657904034 2025-05-24T06:12:45.391Z 14.59000015258789 1106.0547319127782 2025-05-24T06:12:46.398Z 14.489999771118164 1105.9642566777895 2025-05-24T06:12:47.393Z 14.5 1106.0980216454343 2025-05-24T06:12:48.401Z 14.609999656677246 1106.2128887465121 2025-05-24T06:12:49.399Z 14.600000381469727 1106.3404594097021 2025-05-24T06:12:50.406Z 14.460000038146973 1106.4163720265433 2025-05-24T06:12:51.395Z 14.399999618530273 1106.6529324443613 2025-05-24T06:12:52.395Z 14.420000076293945 1106.529885227437 2025-05-24T06:12:53.404Z 14.539999961853027 1106.614484839047 2025-05-24T06:12:54.394Z 14.609999656677246 1106.8708296604223 2025-05-24T06:12:55.396Z 14.760000228881836 1106.8334523328522 2025-05-24T06:12:56.399Z 14.779999732971191 1106.9046068027424 2025-05-24T06:12:57.399Z 14.75 1106.9578105424105 2025-05-24T06:12:58.402Z 14.720000267028809 1107.1136847678324 2025-05-24T06:12:59.394Z 14.829999923706055 1107.238304242848 2025-05-24T06:13:00.396Z 14.819999694824219 1107.4923150696143 2025-05-24T06:13:01.396Z 14.729999542236328 1107.5073105109047 2025-05-24T06:13:02.394Z 14.479999542236328 1107.6759972320374 2025-05-24T06:13:03.403Z 14.15999984741211 1107.733605716799 2025-05-24T06:13:04.398Z 14.029999732971191 1107.9440334453225 2025-05-24T06:13:05.393Z 14.1899995803833 1108.1050213244414 2025-05-24T06:13:06.391Z 14.460000038146973 1108.0976748086105 2025-05-24T06:13:07.397Z 14.619999885559082 1108.0897300493853 2025-05-24T06:13:08.397Z 14.170000076293945 1108.2445120586156 2025-05-24T06:13:09.394Z 13.100000381469727 1108.2965274743792 2025-05-24T06:13:10.394Z 12.510000228881836 1108.4209230177576 2025-05-24T06:13:11.399Z 12.800000190734863 1108.427161440664 2025-05-24T06:13:12.393Z 13.180000305175781 1108.1623779542924 2025-05-24T06:13:13.400Z 13.34000015258789 1107.88589093348 2025-05-24T06:13:14.401Z 13.4399995803833 1107.7693212842735 2025-05-24T06:13:15.389Z 13.25 1107.5702210370537 2025-05-24T06:13:16.400Z 13.270000457763672 1107.464996546308 2025-05-24T06:13:17.391Z 13.460000038146973 1107.4102007551396 2025-05-24T06:13:18.397Z 13.460000038146973 1107.359433631021 2025-05-24T06:13:19.395Z 13.329999923706055 1107.207956298279 2025-05-24T06:13:20.390Z 13.380000114440918 1107.2713277893422 2025-05-24T06:13:21.403Z 13.680000305175781 1107.1948251170159 2025-05-24T06:13:22.400Z 13.75 1107.0898945083218 2025-05-24T06:13:23.394Z 13.800000190734863 1107.064924580951 2025-05-24T06:13:24.395Z 13.920000076293945 1107.034341138885 2025-05-24T06:13:25.401Z 14.210000038146973 1107.015375533454 2025-05-24T06:13:26.398Z 14.270000457763672 1107.0232829242952 2025-05-24T06:13:27.395Z 14.449999809265137 1107.0454640544262 2025-05-24T06:13:28.395Z 14.649999618530273 1107.2121789361477 2025-05-24T06:13:29.400Z 14.40999984741211 1107.4140615931103 2025-05-24T06:13:30.399Z 13.930000305175781 1107.302945527995 2025-05-24T06:13:31.400Z 13.699999809265137 1107.5413322086881 2025-05-24T06:13:32.392Z 13.5 1107.6340796003053 2025-05-24T06:13:33.396Z 13.5600004196167 1107.6716490985734 2025-05-24T06:13:34.401Z 13.699999809265137 1107.7037227874664 2025-05-24T06:13:35.397Z 13.800000190734863 1107.7478762529367 2025-05-24T06:13:36.395Z 13.760000228881836 1107.5906116748095 2025-05-24T06:13:37.396Z 13.180000305175781 1107.5703167388356 2025-05-24T06:13:38.393Z 13.069999694824219 1107.5625973388603 2025-05-24T06:13:39.392Z 13.359999656677246 1107.497370168144 2025-05-24T06:13:40.395Z 13.899999618530273 1107.5711846179097 2025-05-24T06:13:41.399Z 14.3100004196167 1107.5014380727373 2025-05-24T06:13:42.399Z 14.65999984741211 1107.4946812409273 2025-05-24T06:13:43.396Z 14.770000457763672 1107.4898900963692 2025-05-24T06:13:44.405Z 14.960000038146973 1107.3525334591172 2025-05-24T06:13:45.402Z 14.920000076293945 1107.3484664314042 2025-05-24T06:13:46.397Z 14.819999694824219 1107.2495621775795 2025-05-24T06:13:47.397Z 14.850000381469727 1107.2088843405186 2025-05-24T06:13:48.397Z 14.920000076293945 1107.1080293776179 2025-05-24T06:13:49.398Z 15.119999885559082 1106.95908345661 2025-05-24T06:13:50.396Z 15.100000381469727 1106.954298101491 2025-05-24T06:13:51.395Z 14.9399995803833 1106.7703222715718 2025-05-24T06:13:52.401Z 14.739999771118164 1106.5231077748901 2025-05-24T06:13:53.398Z 14.720000267028809 1106.5179422915203 2025-05-24T06:13:54.393Z 14.9399995803833 1106.1483951888163 2025-05-24T06:13:55.402Z 16.06999969482422 1105.9346057480388 2025-05-24T06:13:56.398Z 15.680000305175781 1105.8714714836728 2025-05-24T06:13:57.395Z 15.319999694824219 1106.0427080264246 2025-05-24T06:13:58.399Z 15.09000015258789 1106.0868771710911 2025-05-24T06:13:59.400Z 15.430000305175781 1105.8754097535093 2025-05-24T06:14:00.396Z 15.800000190734863 1105.6282965585112 2025-05-24T06:14:01.406Z 15.859999656677246 1105.61971836687 2025-05-24T06:14:02.389Z 15.850000381469727 1105.5851378316 2025-05-24T06:14:03.396Z 15.84000015258789 1105.380263553608 2025-05-24T06:14:04.397Z 15.720000267028809 1105.3049168383868 2025-05-24T06:14:05.403Z 15.720000267028809 1105.2060120405918 2025-05-24T06:14:06.401Z 15.75 1105.1929260923432 2025-05-24T06:14:07.392Z 15.710000038146973 1104.9773066511448 2025-05-24T06:14:08.401Z 15.640000343322754 1104.884257068216 2025-05-24T06:14:09.396Z 15.510000228881836 1104.7272372445316 2025-05-24T06:14:10.394Z 15.170000076293945 1104.7233039252656 2025-05-24T06:14:11.394Z 14.640000343322754 1104.7534314813047 2025-05-24T06:14:12.398Z 13.930000305175781 1104.5063270481578 2025-05-24T06:14:13.392Z 13.699999809265137 1104.3352787545882 2025-05-24T06:14:14.397Z 14.109999656677246 1104.3446442135794 2025-05-24T06:14:15.401Z 14.890000343322754 1104.3647533204885 2025-05-24T06:14:16.401Z 15.09000015258789 1104.3218842236795 2025-05-24T06:14:17.396Z 14.829999923706055 1104.3046561473252 2025-05-24T06:14:18.390Z 14.630000114440918 1104.228810286756 2025-05-24T06:14:19.397Z 14.710000038146973 1104.2435448765586 2025-05-24T06:14:20.399Z 14.670000076293945 1103.8651081598275 2025-05-24T06:14:21.394Z 14.0 1103.9058499635812 2025-05-24T06:14:22.396Z 13.640000343322754 1103.8035043031462 2025-05-24T06:14:23.402Z 14.1899995803833 1103.7288699669268 2025-05-24T06:14:24.398Z 14.569999694824219 1103.6174998434165 2025-05-24T06:14:25.400Z 14.9399995803833 1103.6266294375027 2025-05-24T06:14:26.396Z 15.149999618530273 1103.6759119908706 2025-05-24T06:14:27.396Z 15.449999809265137 1103.5503867175637 2025-05-24T06:14:28.399Z 15.569999694824219 1103.4636803033368 2025-05-24T06:14:29.393Z 15.539999961853027 1103.337064364695 2025-05-24T06:14:30.395Z 15.420000076293945 1103.325438190971 2025-05-24T06:14:31.395Z 15.170000076293945 1103.2360508796728 2025-05-24T06:14:32.397Z 15.050000190734863 1103.1238342692748 2025-05-24T06:14:33.404Z 15.15999984741211 1103.1521267280343 2025-05-24T06:14:34.396Z 14.979999542236328 1103.1196218275911 2025-05-24T06:14:35.397Z 14.989999771118164 1102.8813071759696 2025-05-24T06:14:36.398Z 14.680000305175781 1102.776411154656 2025-05-24T06:14:37.398Z 14.75 1102.7181543190898 2025-05-24T06:14:38.395Z 14.739999771118164 1102.5236624500317 2025-05-24T06:14:39.393Z 14.489999771118164 1102.4285439702016 2025-05-24T06:14:40.394Z 14.579999923706055 1102.2843438203586 2025-05-24T06:14:41.395Z 14.970000267028809 1102.194472645721 2025-05-24T06:14:42.396Z 15.260000228881836 1101.540381723497 2025-05-24T06:14:43.398Z 15.569999694824219 1101.6136972663605 2025-05-24T06:14:44.401Z 16.389999389648438 1101.3879297054775 2025-05-24T06:14:45.397Z 16.469999313354492 1101.1161489271233 2025-05-24T06:14:46.400Z 16.010000228881836 1100.8375591690203 2025-05-24T06:14:47.394Z 15.739999771118164 1100.44713118917 2025-05-24T06:14:48.395Z 15.25 1100.205623158845 2025-05-24T06:14:49.397Z 16.3799991607666 1100.225613386233 2025-05-24T06:14:50.396Z 16.5 1100.073724562194 2025-05-24T06:14:51.395Z 16.700000762939453 1100.2062548314432 2025-05-24T06:14:52.397Z 16.479999542236328 1100.3259665093867 2025-05-24T06:14:53.401Z 16.170000076293945 1099.587782203594 2025-05-24T06:14:54.395Z 17.25 1099.8195470449527 2025-05-24T06:14:55.397Z 17.520000457763672 1099.547288719261 2025-05-24T06:14:56.398Z 17.309999465942383 1099.2634391634151 2025-05-24T06:14:57.407Z 17.59000015258789 1099.015823748872 2025-05-24T06:14:58.401Z 17.479999542236328 1098.8602452822859 2025-05-24T06:14:59.399Z 17.290000915527344 1098.779133846998 2025-05-24T06:15:00.398Z 16.649999618530273 1098.672491766537 2025-05-24T06:15:01.395Z 16.43000030517578 1098.6098910651724 2025-05-24T06:15:02.397Z 15.40999984741211 1098.4946603912244 2025-05-24T06:15:03.394Z 14.9399995803833 1098.2737908400704 2025-05-24T06:15:04.394Z 15.460000038146973 1098.1738617301055 2025-05-24T06:15:05.397Z 16.190000534057617 1097.9179294943262 2025-05-24T06:15:06.391Z 15.920000076293945 1097.584345800567 2025-05-24T06:15:07.398Z 15.449999809265137 1097.4297060639865 2025-05-24T06:15:08.402Z 15.029999732971191 1097.2101107683607 2025-05-24T06:15:09.395Z 15.3100004196167 1097.0744912375123 2025-05-24T06:15:10.392Z 15.649999618530273 1096.882077311673 2025-05-24T06:15:11.394Z 15.760000228881836 1096.7315420581995 2025-05-24T06:15:12.397Z 16.0 1096.6515731223717 2025-05-24T06:15:13.400Z 16.010000228881836 1096.375922203156 2025-05-24T06:15:14.395Z 15.59000015258789 1096.2208841554707 2025-05-24T06:15:15.394Z 14.619999885559082 1096.021528651339 2025-05-24T06:15:16.410Z 15.100000381469727 1095.900780484688 2025-05-24T06:15:17.398Z 15.609999656677246 1095.9328568573933 2025-05-24T06:15:18.402Z 15.90999984741211 1095.6814796140065 2025-05-24T06:15:19.402Z 16.59000015258789 1095.7171975033511 2025-05-24T06:15:20.394Z 16.700000762939453 1095.4295251114465 2025-05-24T06:15:21.406Z 16.8700008392334 1095.0539665651265 2025-05-24T06:15:22.395Z 16.350000381469727 1094.807907909026 2025-05-24T06:15:23.390Z 16.079999923706055 1094.5785542450817 2025-05-24T06:15:24.395Z 15.850000381469727 1094.284487846189 2025-05-24T06:15:25.397Z 15.680000305175781 1094.1195454238239 2025-05-24T06:15:26.390Z 15.369999885559082 1093.9021490747193 2025-05-24T06:15:27.390Z 14.569999694824219 1093.7150196563075 2025-05-24T06:15:28.397Z 14.390000343322754 1093.561061264192 2025-05-24T06:15:29.388Z 15.0 1093.380137438811 2025-05-24T06:15:30.396Z 15.239999771118164 1093.196397486813 2025-05-24T06:15:31.398Z 15.600000381469727 1093.0748804187183 2025-05-24T06:15:32.402Z 16.139999389648438 1093.2098328575905 2025-05-24T06:15:33.390Z 16.56999969482422 1092.6270989081715 2025-05-24T06:15:34.393Z 17.809999465942383 1092.3180430478683 2025-05-24T06:15:35.393Z 17.530000686645508 1091.9384371092822 2025-05-24T06:15:36.388Z 17.290000915527344 1091.5356483359042 2025-05-24T06:15:37.400Z 17.059999465942383 1091.2125933649806 2025-05-24T06:15:38.390Z 16.049999237060547 1090.7765124365496 2025-05-24T06:15:39.395Z 15.850000381469727 1090.5383113696842 2025-05-24T06:15:40.400Z 15.449999809265137 1090.410243473942 2025-05-24T06:15:41.399Z 14.59000015258789 1090.0281496490984 2025-05-24T06:15:42.399Z 14.460000038146973 1089.7725459524365 2025-05-24T06:15:43.393Z 13.989999771118164 1089.6464643294635 2025-05-24T06:15:44.401Z 13.140000343322754 1089.227057350831 2025-05-24T06:15:45.394Z 12.579999923706055 1088.8520882528496 2025-05-24T06:15:46.392Z 12.699999809265137 1088.617280159761 2025-05-24T06:15:47.403Z 12.279999732971191 1088.3602764305706 2025-05-24T06:15:48.399Z 11.59000015258789 1088.119155944939 2025-05-24T06:15:49.397Z 10.800000190734863 1087.9377411643168 2025-05-24T06:15:50.401Z 10.149999618530273 1087.9907191209766 2025-05-24T06:15:51.401Z 9.329999923706055 1087.826448473899 2025-05-24T06:15:52.398Z 8.15999984741211 1087.7016383305286 2025-05-24T06:15:53.397Z 6.71999979019165 1087.8076984132729 2025-05-24T06:15:54.403Z 5.679999828338623 1087.566768354396 2025-05-24T06:15:55.395Z 5.139999866485596 1087.649499757445 2025-05-24T06:15:56.394Z 5.130000114440918 1087.6460200349386 2025-05-24T06:15:57.392Z 5.179999828338623 1087.9033760511727 2025-05-24T06:15:58.398Z 5.550000190734863 1088.2637273160212 2025-05-24T06:15:59.393Z 7.269999980926514 1088.3844001078864 2025-05-24T06:16:00.389Z 9.220000267028809 1088.5850018748265 2025-05-24T06:16:01.395Z 11.680000305175781 1088.817937267821 2025-05-24T06:16:02.393Z 14.390000343322754 1089.068417325428 2025-05-24T06:16:03.391Z 17.100000381469727 1089.3535020490679 2025-05-24T06:16:04.390Z 18.940000534057617 1089.7253416418412 2025-05-24T06:16:05.387Z 18.3799991607666 1090.1735448814738 2025-05-24T06:16:06.393Z 17.239999771118164 1090.3429301728265 2025-05-24T06:16:07.395Z 16.559999465942383 1090.593855790586 2025-05-24T06:16:08.400Z 16.440000534057617 1090.8884783495798 2025-05-24T06:16:09.398Z 16.5 1091.3214010922431 2025-05-24T06:16:10.400Z 16.540000915527344 1091.3978943603522 2025-05-24T06:16:11.405Z 16.510000228881836 1091.6387996558403 2025-05-24T06:16:12.394Z 16.43000030517578 1091.859444047377 2025-05-24T06:16:13.395Z 16.290000915527344 1092.0153844181443 2025-05-24T06:16:14.398Z 16.170000076293945 1092.1050398806078 2025-05-24T06:16:15.398Z 15.949999809265137 1092.3686281383905 2025-05-24T06:16:16.398Z 15.720000267028809 1092.490375824532 2025-05-24T06:16:17.395Z 15.619999885559082 1092.6106739907757 2025-05-24T06:16:18.396Z 15.920000076293945 1092.74844510058 2025-05-24T06:16:19.400Z 16.510000228881836 1092.9419019612722 2025-05-24T06:16:20.396Z 17.1200008392334 1093.072400909992 2025-05-24T06:16:21.402Z 18.1200008392334 1093.2751000640992 2025-05-24T06:16:22.404Z 19.700000762939453 1093.2287901502095 2025-05-24T06:16:23.393Z 20.239999771118164 1093.3206382098865 2025-05-24T06:16:24.399Z 19.610000610351562 1093.3556906181443 2025-05-24T06:16:25.397Z 18.639999389648438 1093.4624952883712 2025-05-24T06:16:26.396Z 17.940000534057617 1093.5497586681643 2025-05-24T06:16:27.402Z 17.690000534057617 1093.538995742055 2025-05-24T06:16:28.403Z 17.530000686645508 1093.4371718698249 2025-05-24T06:16:29.393Z 17.3799991607666 1093.5430103753943 2025-05-24T06:16:30.399Z 17.829999923706055 1093.4492791982552 2025-05-24T06:16:31.396Z 18.350000381469727 1093.209560966383 2025-05-24T06:16:32.401Z 18.690000534057617 1093.2040909153636 2025-05-24T06:16:33.404Z 18.780000686645508 1092.942678141735 2025-05-24T06:16:34.393Z 19.770000457763672 1092.8780888627161 2025-05-24T06:16:35.403Z 21.06999969482422 1092.6201684267892 2025-05-24T06:16:36.401Z 21.790000915527344 1092.4240042748665 2025-05-24T06:16:37.395Z 21.43000030517578 1092.1122216545375 2025-05-24T06:16:38.400Z 21.139999389648438 1091.7634426482693 2025-05-24T06:16:39.394Z 21.06999969482422 1091.340567214021 2025-05-24T06:16:40.391Z 20.860000610351562 1091.219068600622 2025-05-24T06:16:41.398Z 20.65999984741211 1091.0566701790187 2025-05-24T06:16:42.393Z 20.559999465942383 1090.7581640232675 2025-05-24T06:16:43.402Z 20.559999465942383 1090.4801816181657 2025-05-24T06:16:44.393Z 20.65999984741211 1090.2788755307065 2025-05-24T06:16:45.392Z 20.860000610351562 1089.9674699291186 2025-05-24T06:16:46.399Z 21.110000610351562 1089.6722011020772 2025-05-24T06:16:47.396Z 21.31999969482422 1089.3381256894645 2025-05-24T06:16:48.392Z 21.420000076293945 1089.0517887842104 2025-05-24T06:16:49.394Z 21.649999618530273 1088.7043291916962 2025-05-24T06:16:50.394Z 22.510000228881836 1088.3955129559288 2025-05-24T06:16:51.391Z 24.010000228881836 1088.1971124544216 2025-05-24T06:16:52.400Z 25.610000610351562 1087.7026311495301 2025-05-24T06:16:53.400Z 26.770000457763672 1087.3468124621777 2025-05-24T06:16:54.398Z 26.5 1087.0847194399453 2025-05-24T06:16:55.411Z 25.559999465942383 1086.7151743880477 2025-05-24T06:16:56.402Z 24.610000610351562 1086.3336307988113 2025-05-24T06:16:57.404Z 23.75 1085.8131536528012 2025-05-24T06:16:58.403Z 23.0 1085.5082270125868 2025-05-24T06:16:59.393Z 22.18000030517578 1085.2155994943455 2025-05-24T06:17:00.394Z 21.350000381469727 1084.9959612761313 2025-05-24T06:17:01.427Z 20.84000015258789 1084.487866119009 2025-05-24T06:17:02.390Z 20.770000457763672 1084.2147849798775 2025-05-24T06:17:03.410Z 20.889999389648438 1083.8361070080732 2025-05-24T06:17:04.396Z 21.049999237060547 1083.5524139495403 2025-05-24T06:17:05.402Z 21.260000228881836 1083.3600310409026 2025-05-24T06:17:06.393Z 21.299999237060547 1083.2333092550468 2025-05-24T06:17:07.387Z 21.190000534057617 1083.224144015017 2025-05-24T06:17:08.398Z 21.079999923706055 1083.1246489576606 2025-05-24T06:17:09.399Z 20.8799991607666 1083.0228324579105 2025-05-24T06:17:10.396Z 20.790000915527344 1082.8690293194334 2025-05-24T06:17:11.400Z 20.93000030517578 1082.8082554125988 2025-05-24T06:17:12.394Z 21.1299991607666 1082.994313896372 2025-05-24T06:17:13.400Z 21.309999465942383 1082.8944895705417 2025-05-24T06:17:14.394Z 21.469999313354492 1082.8036024762328 2025-05-24T06:17:15.409Z 21.809999465942383 1083.027173452734 2025-05-24T06:17:16.392Z 22.09000015258789 1083.0588592571658 2025-05-24T06:17:17.401Z 22.209999084472656 1083.2891367520515 2025-05-24T06:17:18.406Z 22.010000228881836 1083.389304202819 2025-05-24T06:17:19.403Z 22.139999389648438 1083.6429328778945 2025-05-24T06:17:20.400Z 22.5 1084.0116820213968 2025-05-24T06:17:21.409Z 22.690000534057617 1084.4794210696452 2025-05-24T06:17:22.400Z 22.489999771118164 1084.8426578808555 2025-05-24T06:17:23.394Z 22.139999389648438 1085.0424160979856 2025-05-24T06:17:24.400Z 21.65999984741211 1085.3887384005534 2025-05-24T06:17:25.390Z 20.649999618530273 1085.7309848903224 2025-05-24T06:17:26.400Z 19.540000915527344 1086.0270532313025 2025-05-24T06:17:27.397Z 18.559999465942383 1086.1941592717462 2025-05-24T06:17:28.400Z 17.6200008392334 1086.2542004574161 2025-05-24T06:17:29.393Z 16.920000076293945 1086.3569325972117 2025-05-24T06:17:30.403Z 16.34000015258789 1086.6925501201656 2025-05-24T06:17:31.396Z 15.640000343322754 1086.8057210635786 2025-05-24T06:17:32.396Z 14.90999984741211 1087.0303088447395 2025-05-24T06:17:33.396Z 14.15999984741211 1087.1419781643967 2025-05-24T06:17:34.395Z 14.119999885559082 1087.3185645098445 2025-05-24T06:17:35.393Z 13.739999771118164 1087.483244601964 2025-05-24T06:17:36.398Z 14.989999771118164 1087.3575715724485 2025-05-24T06:17:37.396Z 16.450000762939453 1087.6603055503201 2025-05-24T06:17:38.399Z 17.920000076293945 1087.7942683195665 2025-05-24T06:17:39.393Z 19.360000610351562 1087.8523617480394 2025-05-24T06:17:40.391Z 20.760000228881836 1087.9868006017632 2025-05-24T06:17:41.395Z 22.06999969482422 1088.1570629409737 2025-05-24T06:17:42.393Z 23.549999237060547 1088.4382015515482 2025-05-24T06:17:43.395Z 24.190000534057617 1088.7448588111506 2025-05-24T06:17:44.392Z 23.920000076293945 1089.179052945978 2025-05-24T06:17:45.390Z 23.079999923706055 1089.4696642961503 2025-05-24T06:17:46.403Z 22.459999084472656 1089.9024669979278 2025-05-24T06:17:47.392Z 21.8799991607666 1090.1570271476758 2025-05-24T06:17:48.394Z 21.540000915527344 1090.4345457233858 2025-05-24T06:17:49.398Z 21.450000762939453 1090.5487246746834 2025-05-24T06:17:50.391Z 21.530000686645508 1090.6033355288364 2025-05-24T06:17:51.392Z 21.59000015258789 1090.721535013506 2025-05-24T06:17:52.392Z 21.479999542236328 1090.8842898224336 2025-05-24T06:17:53.391Z 21.15999984741211 1090.853170081045 2025-05-24T06:17:54.398Z 20.3700008392334 1090.8759755675965 2025-05-24T06:17:55.393Z 19.809999465942383 1090.9369707348676 2025-05-24T06:17:56.401Z 19.350000381469727 1090.9753661022191 2025-05-24T06:17:57.401Z 18.950000762939453 1090.9656492940383 2025-05-24T06:17:58.395Z 18.579999923706055 1090.798066928783 2025-05-24T06:17:59.406Z 17.739999771118164 1090.7353110638717 2025-05-24T06:18:00.398Z 16.81999969482422 1090.6498201894287 2025-05-24T06:18:01.395Z 16.139999389648438 1090.4518653376133 2025-05-24T06:18:02.402Z 15.25 1090.246679710222 2025-05-24T06:18:03.396Z 14.539999961853027 1090.0552550656853 2025-05-24T06:18:04.397Z 13.920000076293945 1089.9330625220878 2025-05-24T06:18:05.404Z 14.579999923706055 1089.7586314629361 2025-05-24T06:18:06.402Z 14.739999771118164 1089.60515884414 2025-05-24T06:18:07.395Z 13.649999618530273 1089.6426099850926 2025-05-24T06:18:08.400Z 13.710000038146973 1089.3731891677312 2025-05-24T06:18:09.392Z 14.329999923706055 1089.194380810221 2025-05-24T06:18:10.397Z 15.350000381469727 1088.8191864886494 2025-05-24T06:18:11.405Z 16.059999465942383 1088.5314236298539 2025-05-24T06:18:12.399Z 16.969999313354492 1088.400191492096 2025-05-24T06:18:13.402Z 17.739999771118164 1088.0815925678517 2025-05-24T06:18:14.393Z 18.040000915527344 1087.7022350373227 2025-05-24T06:18:15.403Z 19.100000381469727 1087.210001403687 2025-05-24T06:18:16.395Z 20.010000228881836 1086.756267186063 2025-05-24T06:18:17.401Z 21.440000534057617 1086.0926511536697 2025-05-24T06:18:18.393Z 23.6299991607666 1085.4632769337813 2025-05-24T06:18:19.396Z 25.290000915527344 1084.8124568641388 2025-05-24T06:18:20.406Z 25.959999084472656 1084.0182861658334 2025-05-24T06:18:21.399Z 24.81999969482422 1083.1409496468011 2025-05-24T06:18:22.400Z 23.790000915527344 1082.5307726268597 2025-05-24T06:18:23.403Z 22.59000015258789 1081.960472253171 2025-05-24T06:18:24.397Z 21.65999984741211 1081.5312616965655 2025-05-24T06:18:25.397Z 21.31999969482422 1080.991956666995 2025-05-24T06:18:26.397Z 22.209999084472656 1080.533814929706 2025-05-24T06:18:27.403Z 22.059999465942383 1080.1409874788055 2025-05-24T06:18:28.402Z 22.329999923706055 1079.7932898746162 2025-05-24T06:18:29.400Z 21.350000381469727 1079.5127100221835 2025-05-24T06:18:30.401Z 21.06999969482422 1079.4725948162834 2025-05-24T06:18:31.408Z 21.110000610351562 1079.1304299688463 2025-05-24T06:18:32.401Z 20.040000915527344 1078.9385117647828 2025-05-24T06:18:33.401Z 19.850000381469727 1078.7956750847532 2025-05-24T06:18:34.402Z 20.5 1078.620731155624 2025-05-24T06:18:35.403Z 20.81999969482422 1078.5025456305705 2025-05-24T06:18:36.396Z 20.899999618530273 1078.3217148233746 2025-05-24T06:18:37.399Z 20.1200008392334 1078.213117946629 2025-05-24T06:18:38.407Z 19.760000228881836 1078.0371484968955 2025-05-24T06:18:39.398Z 20.649999618530273 1077.9346752862637 2025-05-24T06:18:40.401Z 21.290000915527344 1077.718436460716 2025-05-24T06:18:41.394Z 21.440000534057617 1077.5168473755234 2025-05-24T06:18:42.400Z 22.209999084472656 1077.5171725324929 2025-05-24T06:18:43.396Z 23.010000228881836 1077.2440613876008 2025-05-24T06:18:44.404Z 23.540000915527344 1077.120971152746 2025-05-24T06:18:45.395Z 23.979999542236328 1077.099690963999 2025-05-24T06:18:46.403Z 24.329999923706055 1077.123086002266 2025-05-24T06:18:47.395Z 24.229999542236328 1076.8399445758087 2025-05-24T06:18:48.399Z 23.790000915527344 1076.6138032179608 2025-05-24T06:18:49.397Z 23.68000030517578 1076.3422445551848 2025-05-24T06:18:50.398Z 23.610000610351562 1076.2391427017005 2025-05-24T06:18:51.394Z 23.40999984741211 1076.008845795283 2025-05-24T06:18:52.400Z 23.25 1075.9397966551453 2025-05-24T06:18:53.392Z 23.170000076293945 1075.7828453505326 2025-05-24T06:18:54.401Z 22.780000686645508 1075.6125885039833 2025-05-24T06:18:55.399Z 22.770000457763672 1075.7437424910036 2025-05-24T06:18:56.390Z 23.270000457763672 1075.7383011488403 2025-05-24T06:18:57.406Z 23.719999313354492 1076.0258272630801 2025-05-24T06:18:58.401Z 23.639999389648438 1076.1087493816683 2025-05-24T06:18:59.398Z 23.030000686645508 1076.3991822279215 2025-05-24T06:19:00.398Z 22.290000915527344 1076.64759257079 2025-05-24T06:19:01.399Z 21.15999984741211 1076.9456469161003 2025-05-24T06:19:02.404Z 19.989999771118164 1077.3755423252112 2025-05-24T06:19:03.400Z 20.190000534057617 1077.7484084953935 2025-05-24T06:19:04.398Z 19.049999237060547 1078.0394527350777 2025-05-24T06:19:05.400Z 17.84000015258789 1078.4305629569174 2025-05-24T06:19:06.392Z 16.459999084472656 1078.8204117329794 2025-05-24T06:19:07.404Z 14.920000076293945 1078.9478805550946 2025-05-24T06:19:08.394Z 13.050000190734863 1079.2446161268972 2025-05-24T06:19:09.405Z 11.890000343322754 1079.4172848203543 2025-05-24T06:19:10.392Z 10.430000305175781 1079.5000784013707 2025-05-24T06:19:11.401Z 8.890000343322754 1079.5884574973854 2025-05-24T06:19:12.392Z 7.880000114440918 1079.7340793101835 2025-05-24T06:19:13.393Z 7.650000095367432 1079.840422057632 2025-05-24T06:19:14.398Z 9.279999732971191 1080.0673181768163 2025-05-24T06:19:15.393Z 12.239999771118164 1080.1917808482494 2025-05-24T06:19:16.397Z 15.739999771118164 1080.2962910142217 2025-05-24T06:19:17.402Z 18.729999542236328 1080.5057139504852 2025-05-24T06:19:18.401Z 21.799999237060547 1080.537232779773 2025-05-24T06:19:19.392Z 24.209999084472656 1080.3840093881706 2025-05-24T06:19:20.391Z 26.190000534057617 1080.4194406149695 2025-05-24T06:19:21.402Z 27.420000076293945 1080.3610415332812 2025-05-24T06:19:22.399Z 28.75 1080.357711984531 2025-05-24T06:19:23.415Z 29.43000030517578 1080.3360528072635 2025-05-24T06:19:24.398Z 29.149999618530273 1080.4017716421758 2025-05-24T06:19:25.405Z 28.719999313354492 1080.515951924248 2025-05-24T06:19:26.408Z 28.34000015258789 1080.4849682266733 2025-05-24T06:19:27.389Z 27.010000228881836 1080.5504199425566 2025-05-24T06:19:28.401Z 26.889999389648438 1080.534206192775 2025-05-24T06:19:29.395Z 27.079999923706055 1080.5304439692165 2025-05-24T06:19:30.406Z 27.0 1080.6111609299328 2025-05-24T06:19:31.399Z 26.829999923706055 1080.8853475136186 2025-05-24T06:19:32.409Z 26.549999237060547 1081.287211660164 2025-05-24T06:19:33.401Z 26.360000610351562 1081.8134666804435 2025-05-24T06:19:34.398Z 26.40999984741211 1082.5481013370945 2025-05-24T06:19:35.387Z 26.420000076293945 1083.3156934954352 2025-05-24T06:19:36.388Z 26.350000381469727 1084.2535733066384 2025-05-24T06:19:37.397Z 26.3700008392334 1085.119912076321 2025-05-24T06:19:38.397Z 26.459999084472656 1085.9808829510885 2025-05-24T06:19:39.404Z 26.440000534057617 1086.7854695967103 2025-05-24T06:19:40.397Z 26.5 1087.6188738636652 2025-05-24T06:19:41.397Z 26.709999084472656 1088.3671010059297 2025-05-24T06:19:42.408Z 27.020000457763672 1089.0376013437108 2025-05-24T06:19:43.403Z 27.299999237060547 1089.6577151171944 2025-05-24T06:19:44.396Z 27.549999237060547 1090.3629335159649 2025-05-24T06:19:45.393Z 27.81999969482422 1090.7676398377207 2025-05-24T06:19:46.405Z 28.15999984741211 1091.2940804710347 2025-05-24T06:19:47.393Z 28.239999771118164 1091.7188586357345 2025-05-24T06:19:48.403Z 28.360000610351562 1092.153071075259 2025-05-24T06:19:49.403Z 28.479999542236328 1092.5938918298293 2025-05-24T06:19:50.395Z 28.290000915527344 1093.090745312485 2025-05-24T06:19:51.404Z 28.06999969482422 1093.738845114034 2025-05-24T06:19:52.395Z 27.65999984741211 1094.0946823065615 2025-05-24T06:19:53.393Z 26.440000534057617 1094.4944733856569 2025-05-24T06:19:54.397Z 26.469999313354492 1094.8709062661826 2025-05-24T06:19:55.394Z 25.149999618530273 1095.1315668688667 2025-05-24T06:19:56.403Z 23.899999618530273 1095.5989145755855 2025-05-24T06:19:57.410Z 24.510000228881836 1095.8427287606562 2025-05-24T06:19:58.394Z 24.030000686645508 1096.2742329022108 2025-05-24T06:19:59.409Z 22.290000915527344 1096.6328822300266 2025-05-24T06:20:00.402Z 23.280000686645508 1096.900513708541 2025-05-24T06:20:01.397Z 25.049999237060547 1097.212509702067 2025-05-24T06:20:02.402Z 26.5 1097.492059207599 2025-05-24T06:20:03.392Z 27.139999389648438 1097.7923838560778 2025-05-24T06:20:04.398Z 27.5 1097.9169382067882 2025-05-24T06:20:05.397Z 27.84000015258789 1098.037230610098 2025-05-24T06:20:06.403Z 27.979999542236328 1098.1073657795748 2025-05-24T06:20:07.397Z 28.3700008392334 1098.0678892572807 2025-05-24T06:20:08.405Z 28.700000762939453 1098.0705476731118 2025-05-24T06:20:09.393Z 29.049999237060547 1098.092993778835 2025-05-24T06:20:10.396Z 29.190000534057617 1098.0124057865403 2025-05-24T06:20:11.397Z 29.190000534057617 1098.11272337342 2025-05-24T06:20:12.400Z 29.010000228881836 1098.0739999015339 2025-05-24T06:20:13.392Z 28.81999969482422 1098.016589088676 2025-05-24T06:20:14.397Z 28.739999771118164 1098.0641689541965 2025-05-24T06:20:15.395Z 29.049999237060547 1098.1329938964466 2025-05-24T06:20:16.400Z 29.040000915527344 1098.253823101232 2025-05-24T06:20:17.398Z 29.040000915527344 1098.2467242076918 2025-05-24T06:20:18.395Z 29.170000076293945 1098.4241917606491 2025-05-24T06:20:19.398Z 29.190000534057617 1098.5629581743676 2025-05-24T06:20:20.397Z 29.049999237060547 1098.8231882996502 2025-05-24T06:20:21.393Z 29.059999465942383 1099.1345657521356 2025-05-24T06:20:22.399Z 29.049999237060547 1099.4895251675807 2025-05-24T06:20:23.398Z 28.90999984741211 1099.9267486392 2025-05-24T06:20:24.397Z 28.549999237060547 1100.3865432898788 2025-05-24T06:20:25.394Z 28.3799991607666 1100.9351993729385 2025-05-24T06:20:26.396Z 28.350000381469727 1101.4443095837591 2025-05-24T06:20:27.410Z 28.469999313354492 1101.9117908278367 2025-05-24T06:20:28.399Z 28.360000610351562 1102.3581505761938 2025-05-24T06:20:29.404Z 28.170000076293945 1102.8381903411603 2025-05-24T06:20:30.394Z 27.780000686645508 1103.2664744833708 2025-05-24T06:20:31.395Z 27.969999313354492 1103.742243651367 2025-05-24T06:20:32.400Z 27.959999084472656 1104.1622097981265 2025-05-24T06:20:33.406Z 27.520000457763672 1104.5996142383783 2025-05-24T06:20:34.397Z 26.989999771118164 1104.990397326256 2025-05-24T06:20:35.400Z 27.190000534057617 1105.3449124771316 2025-05-24T06:20:36.401Z 26.899999618530273 1105.7573996834674 2025-05-24T06:20:37.402Z 26.790000915527344 1106.212627970711 2025-05-24T06:20:38.405Z 27.3700008392334 1106.6988830607156 2025-05-24T06:20:39.396Z 27.670000076293945 1107.1005499500588 2025-05-24T06:20:40.403Z 27.649999618530273 1107.5891282247253 2025-05-24T06:20:41.404Z 27.790000915527344 1107.982126978732 2025-05-24T06:20:42.404Z 27.940000534057617 1108.5434684056559 2025-05-24T06:20:43.396Z 28.149999618530273 1109.0248530376548 2025-05-24T06:20:44.408Z 28.09000015258789 1109.6154976491953 2025-05-24T06:20:45.398Z 28.25 1110.0451273787564 2025-05-24T06:20:46.400Z 28.079999923706055 1110.6086644587785 2025-05-24T06:20:47.405Z 27.81999969482422 1111.1508328106765 2025-05-24T06:20:48.397Z 27.770000457763672 1111.7490365834706 2025-05-24T06:20:49.404Z 27.809999465942383 1112.2663016591953 2025-05-24T06:20:50.396Z 27.65999984741211 1112.8033354203656 2025-05-24T06:20:51.400Z 27.579999923706055 1113.2160963832687 2025-05-24T06:20:52.405Z 27.469999313354492 1113.5940760846847 2025-05-24T06:20:53.405Z 27.610000610351562 1114.0610436955699 2025-05-24T06:20:54.402Z 27.719999313354492 1114.4461132056203 2025-05-24T06:20:55.396Z 27.979999542236328 1114.8647600562413 2025-05-24T06:20:56.405Z 28.139999389648438 1115.1741456937584 2025-05-24T06:20:57.394Z 28.020000457763672 1115.5439580037937 2025-05-24T06:20:58.401Z 27.940000534057617 1115.8263643404587 2025-05-24T06:20:59.401Z 27.790000915527344 1116.1402630852863 2025-05-24T06:21:00.394Z 27.690000534057617 1116.3997142956598 2025-05-24T06:21:01.409Z 27.540000915527344 1116.6653757888955 2025-05-24T06:21:02.398Z 27.049999237060547 1116.9281001115323 2025-05-24T06:21:03.400Z 26.719999313354492 1117.2257262094436 2025-05-24T06:21:04.405Z 26.790000915527344 1117.5012549040923 2025-05-24T06:21:05.397Z 26.56999969482422 1117.7409742138693 2025-05-24T06:21:06.398Z 25.209999084472656 1117.9268245765966 2025-05-24T06:21:07.411Z 24.170000076293945 1118.179053511442 2025-05-24T06:21:08.399Z 23.399999618530273 1118.4204840236125 2025-05-24T06:21:09.397Z 21.709999084472656 1118.5806961136955 2025-05-24T06:21:10.399Z 20.549999237060547 1118.7269422653567 2025-05-24T06:21:11.399Z 19.3799991607666 1118.8387586994943 2025-05-24T06:21:12.397Z 19.719999313354492 1119.0055089401822 2025-05-24T06:21:13.408Z 19.649999618530273 1119.017062299323 2025-05-24T06:21:14.403Z 18.260000228881836 1119.082305403735 2025-05-24T06:21:15.398Z 17.43000030517578 1119.1647335557018 2025-05-24T06:21:16.400Z 16.979999542236328 1119.2464092333512 2025-05-24T06:21:17.407Z 16.290000915527344 1119.3072960746006 2025-05-24T06:21:18.404Z 15.34000015258789 1119.4196697037246 2025-05-24T06:21:19.415Z 14.59000015258789 1119.5565562519384 2025-05-24T06:21:20.403Z 13.890000343322754 1119.6873049254154 2025-05-24T06:21:21.395Z 13.0600004196167 1119.7291583220342 2025-05-24T06:21:22.401Z 12.399999618530273 1120.3706124403864 2025-05-24T06:21:23.401Z 12.100000381469727 1119.7976183830087 2025-05-24T06:21:24.411Z 13.239999771118164 1120.3051165542668 2025-05-24T06:21:25.397Z 14.930000305175781 1120.284924816406 2025-05-24T06:21:26.400Z 15.649999618530273 1120.2804996469044 2025-05-24T06:21:27.402Z 15.829999923706055 1120.5057114899116 2025-05-24T06:21:28.409Z 16.450000762939453 1120.5278406245768 2025-05-24T06:21:29.405Z 17.559999465942383 1120.649238041333 2025-05-24T06:21:30.398Z 18.489999771118164 1120.6363884028342 2025-05-24T06:21:31.404Z 19.329999923706055 1120.7147560985588 2025-05-24T06:21:32.407Z 20.020000457763672 1120.863823884091 2025-05-24T06:21:33.398Z 20.65999984741211 1120.787804154466 2025-05-24T06:21:34.403Z 20.639999389648438 1121.0079455794269 2025-05-24T06:21:35.397Z 21.31999969482422 1121.021852792456 2025-05-24T06:21:36.394Z 23.270000457763672 1121.104615670973 2025-05-24T06:21:37.400Z 22.989999771118164 1121.2030318132493 2025-05-24T06:21:38.397Z 19.969999313354492 1121.1868648512336 2025-05-24T06:21:39.398Z 17.1299991607666 1121.1909834610751 2025-05-24T06:21:40.402Z 14.399999618530273 1121.1934732211625 2025-05-24T06:21:41.400Z 13.670000076293945 1121.2194953639264 2025-05-24T06:21:42.402Z 13.239999771118164 1121.1556469795703 2025-05-24T06:21:43.397Z 12.720000267028809 1121.2851518798138 2025-05-24T06:21:44.403Z 12.649999618530273 1121.493208221337 2025-05-24T06:21:45.411Z 14.270000457763672 1121.5599026193313 2025-05-24T06:21:46.410Z 14.529999732971191 1121.5012802724655 2025-05-24T06:21:47.398Z 16.270000457763672 1121.485292523296 2025-05-24T06:21:48.402Z 17.06999969482422 1121.5121869509649 2025-05-24T06:21:49.400Z 17.8700008392334 1121.616017519333 2025-05-24T06:21:50.403Z 18.610000610351562 1121.7855222960259 2025-05-24T06:21:51.399Z 18.790000915527344 1121.7841689787988 2025-05-24T06:21:52.400Z 19.729999542236328 1121.8399633210834 2025-05-24T06:21:53.400Z 20.110000610351562 1121.884176521807 2025-05-24T06:21:54.415Z 20.6200008392334 1121.9835707232494 2025-05-24T06:21:55.414Z 20.760000228881836 1121.938933743013 2025-05-24T06:21:56.392Z 20.8700008392334 1122.0107699113519 2025-05-24T06:21:57.397Z 21.290000915527344 1121.9584670483825 2025-05-24T06:21:58.398Z 21.56999969482422 1121.9811274665776 2025-05-24T06:21:59.403Z 22.049999237060547 1121.9200515920613 2025-05-24T06:22:00.391Z 22.049999237060547 1121.7991758295532 2025-05-24T06:22:01.399Z 22.829999923706055 1121.734708650569 2025-05-24T06:22:02.401Z 23.329999923706055 1121.7434467727558 2025-05-24T06:22:03.399Z 21.989999771118164 1121.7147948366728 2025-05-24T06:22:04.397Z 21.520000457763672 1121.6226650197484 2025-05-24T06:22:05.396Z 21.68000030517578 1121.5647073173586 2025-05-24T06:22:06.404Z 22.479999542236328 1121.4741683979032 2025-05-24T06:22:07.403Z 23.110000610351562 1121.4334361282813 2025-05-24T06:22:08.402Z 23.260000228881836 1121.3623025951745 2025-05-24T06:22:09.397Z 23.690000534057617 1121.1626234965413 2025-05-24T06:22:10.397Z 24.06999969482422 1121.014817178343 2025-05-24T06:22:11.398Z 24.5 1120.83026476323 2025-05-24T06:22:12.401Z 24.790000915527344 1120.682817784151 2025-05-24T06:22:13.403Z 25.010000228881836 1120.4589350747513 2025-05-24T06:22:14.401Z 24.799999237060547 1120.3148422859126 2025-05-24T06:22:15.400Z 24.280000686645508 1120.0540332385235 2025-05-24T06:22:16.395Z 24.200000762939453 1119.8931878306648 2025-05-24T06:22:17.395Z 24.399999618530273 1119.6177053720212 2025-05-24T06:22:18.397Z 24.639999389648438 1119.4758685338122 2025-05-24T06:22:19.403Z 24.760000228881836 1119.2236651427831 2025-05-24T06:22:20.395Z 25.040000915527344 1118.8924680684042 2025-05-24T06:22:21.394Z 25.420000076293945 1118.6019003042375 2025-05-24T06:22:22.399Z 25.639999389648438 1118.1451717058933 2025-05-24T06:22:23.405Z 25.290000915527344 1117.887514139861 2025-05-24T06:22:24.397Z 24.75 1117.4844391230174 2025-05-24T06:22:25.394Z 24.899999618530273 1117.0675509078071 2025-05-24T06:22:26.400Z 24.8799991607666 1116.6410092328088 2025-05-24T06:22:27.394Z 24.979999542236328 1116.1798829474415 2025-05-24T06:22:28.393Z 25.31999969482422 1115.7576739386984 2025-05-24T06:22:29.396Z 25.420000076293945 1115.2122739539395 2025-05-24T06:22:30.400Z 25.68000030517578 1114.697000926277 2025-05-24T06:22:31.396Z 25.610000610351562 1114.3414834540492 2025-05-24T06:22:32.393Z 24.520000457763672 1113.6462238421411 2025-05-24T06:22:33.398Z 24.8700008392334 1113.1817713518083 2025-05-24T06:22:34.398Z 24.940000534057617 1112.688986239694 2025-05-24T06:22:35.401Z 25.440000534057617 1112.2184057503557 2025-05-24T06:22:36.401Z 25.5 1111.8154353790121 2025-05-24T06:22:37.395Z 25.170000076293945 1111.460196352969 2025-05-24T06:22:38.398Z 25.329999923706055 1110.983858642048 2025-05-24T06:22:39.401Z 25.209999084472656 1110.6243372404576 2025-05-24T06:22:40.397Z 25.239999771118164 1110.3057131247742 2025-05-24T06:22:41.404Z 25.530000686645508 1109.9577904396751 2025-05-24T06:22:42.406Z 25.68000030517578 1109.6212225697525 2025-05-24T06:22:43.398Z 25.40999984741211 1109.3879309450956 2025-05-24T06:22:44.395Z 25.239999771118164 1109.1033633107854 2025-05-24T06:22:45.396Z 24.889999389648438 1108.9004551979067 2025-05-24T06:22:46.403Z 25.100000381469727 1108.667513152599 2025-05-24T06:22:47.398Z 25.329999923706055 1108.4957398813608 2025-05-24T06:22:48.398Z 25.309999465942383 1108.30846918021 2025-05-24T06:22:49.401Z 25.139999389648438 1108.0487964734643 2025-05-24T06:22:50.395Z 25.149999618530273 1107.9647958010662 2025-05-24T06:22:51.409Z 25.290000915527344 1107.9205969783748 2025-05-24T06:22:52.395Z 25.219999313354492 1107.8689376460395 2025-05-24T06:22:53.396Z 25.450000762939453 1107.8652558904114 2025-05-24T06:22:54.401Z 25.68000030517578 1107.8601140052485 2025-05-24T06:22:55.405Z 25.6200008392334 1107.9011088126388 2025-05-24T06:22:56.403Z 25.510000228881836 1107.8770373693505 2025-05-24T06:22:57.398Z 25.489999771118164 1107.980646869503 2025-05-24T06:22:58.402Z 25.31999969482422 1108.1457801800634 2025-05-24T06:22:59.397Z 24.649999618530273 1108.3012705918163 2025-05-24T06:23:00.396Z 24.479999542236328 1108.4816637949314 2025-05-24T06:23:01.401Z 24.770000457763672 1108.6477804078115 2025-05-24T06:23:02.407Z 25.139999389648438 1108.9340113476574 2025-05-24T06:23:03.400Z 24.760000228881836 1109.1357667324019 2025-05-24T06:23:04.398Z 23.770000457763672 1109.3135929148903 2025-05-24T06:23:05.397Z 23.549999237060547 1109.4148727750999 2025-05-24T06:23:06.401Z 23.780000686645508 1109.5028561933277 2025-05-24T06:23:07.402Z 23.920000076293945 1109.6342875900903 2025-05-24T06:23:08.406Z 23.860000610351562 1109.6854064354247 2025-05-24T06:23:09.399Z 23.790000915527344 1109.6696329005363 2025-05-24T06:23:10.395Z 23.790000915527344 1109.6825428652915 2025-05-24T06:23:11.404Z 24.100000381469727 1109.6704280692131 2025-05-24T06:23:12.399Z 24.520000457763672 1109.5421184070397 2025-05-24T06:23:13.399Z 24.90999984741211 1109.4737426526965 2025-05-24T06:23:14.404Z 25.239999771118164 1109.3982790938985 2025-05-24T06:23:15.398Z 25.610000610351562 1109.3755576591684 2025-05-24T06:23:16.392Z 25.760000228881836 1109.2656747651808 2025-05-24T06:23:17.405Z 25.860000610351562 1109.131750836439 2025-05-24T06:23:18.403Z 26.15999984741211 1109.0901151363853 2025-05-24T06:23:19.405Z 26.280000686645508 1108.9959911958806 2025-05-24T06:23:20.402Z 26.530000686645508 1108.8471885021113 2025-05-24T06:23:21.404Z 26.799999237060547 1108.7042324256934 2025-05-24T06:23:22.402Z 27.079999923706055 1108.5131899848673 2025-05-24T06:23:23.395Z 27.25 1108.3858864521246 2025-05-24T06:23:24.404Z 27.18000030517578 1108.1115918673001 2025-05-24T06:23:25.393Z 27.110000610351562 1107.9969670555768 2025-05-24T06:23:26.398Z 27.420000076293945 1107.7776190305601 2025-05-24T06:23:27.399Z 27.739999771118164 1107.5969772368758 2025-05-24T06:23:28.402Z 27.959999084472656 1107.379582118477 2025-05-24T06:23:29.400Z 28.190000534057617 1107.2335854719204 2025-05-24T06:23:30.402Z 28.420000076293945 1106.9848026888376 2025-05-24T06:23:31.401Z 28.649999618530273 1106.930731723307 2025-05-24T06:23:32.401Z 28.809999465942383 1106.905603447164 2025-05-24T06:23:33.403Z 28.940000534057617 1106.83798665017 2025-05-24T06:23:34.405Z 29.110000610351562 1106.7536458484028 2025-05-24T06:23:35.397Z 28.899999618530273 1106.828858064297 2025-05-24T06:23:36.397Z 28.40999984741211 1106.8019046688335 2025-05-24T06:23:37.399Z 28.209999084472656 1106.8568539240807 2025-05-24T06:23:38.396Z 27.950000762939453 1106.8732235217547 2025-05-24T06:23:39.399Z 27.8700008392334 1106.8827423517428 2025-05-24T06:23:40.396Z 27.739999771118164 1106.8254897217296 2025-05-24T06:23:41.413Z 27.739999771118164 1106.8354984994482 2025-05-24T06:23:42.401Z 27.700000762939453 1106.8240314663583 2025-05-24T06:23:43.408Z 27.649999618530273 1106.932793411403 2025-05-24T06:23:44.401Z 27.799999237060547 1106.9496405161142 2025-05-24T06:23:45.403Z 27.850000381469727 1106.9430597476623 2025-05-24T06:23:46.398Z 28.0 1106.8869119018157 2025-05-24T06:23:47.406Z 28.139999389648438 1106.9083997746004 2025-05-24T06:23:48.404Z 28.09000015258789 1106.9743273223949 2025-05-24T06:23:49.399Z 28.329999923706055 1106.9944799326533 2025-05-24T06:23:50.398Z 28.489999771118164 1106.9826491483218 2025-05-24T06:23:51.400Z 28.440000534057617 1107.1824819448989 2025-05-24T06:23:52.401Z 28.3799991607666 1107.301379501466 2025-05-24T06:23:53.397Z 28.399999618530273 1107.3963666983873 2025-05-24T06:23:54.400Z 28.530000686645508 1107.5433582833218 2025-05-24T06:23:55.404Z 28.6200008392334 1107.594039472299 2025-05-24T06:23:56.401Z 28.690000534057617 1107.671326966379 2025-05-24T06:23:57.400Z 28.81999969482422 1107.805979920059 2025-05-24T06:23:58.405Z 28.90999984741211 1107.9555350962219 2025-05-24T06:23:59.397Z 28.989999771118164 1108.043442816301 2025-05-24T06:24:00.396Z 29.020000457763672 1108.1104723143835 2025-05-24T06:24:01.405Z 28.979999542236328 1108.1702947909926 2025-05-24T06:24:02.403Z 28.84000015258789 1108.0903424202504 2025-05-24T06:24:03.401Z 28.459999084472656 1108.0566682615865 2025-05-24T06:24:04.396Z 28.049999237060547 1107.9564695884849 2025-05-24T06:24:05.399Z 27.760000228881836 1107.9348827173287 2025-05-24T06:24:06.400Z 27.809999465942383 1107.8902229572057 2025-05-24T06:24:07.400Z 28.06999969482422 1107.796978889312 2025-05-24T06:24:08.401Z 28.34000015258789 1107.7353461896757 2025-05-24T06:24:09.411Z 28.450000762939453 1107.7753837853668 2025-05-24T06:24:10.404Z 28.600000381469727 1107.7445063348237 2025-05-24T06:24:11.408Z 28.729999542236328 1107.8288714201165 2025-05-24T06:24:12.405Z 28.760000228881836 1107.6603192797782 2025-05-24T06:24:13.399Z 28.299999237060547 1107.6713600799874 2025-05-24T06:24:14.404Z 28.34000015258789 1107.5022605005563 2025-05-24T06:24:15.409Z 28.309999465942383 1107.375317784518 2025-05-24T06:24:16.402Z 28.329999923706055 1107.2569630372873 2025-05-24T06:24:17.396Z 28.6200008392334 1107.0233926432836 2025-05-24T06:24:18.402Z 28.65999984741211 1106.7821369562107 2025-05-24T06:24:19.398Z 28.790000915527344 1106.538803983053 2025-05-24T06:24:20.404Z 28.790000915527344 1106.4335462094457 2025-05-24T06:24:21.403Z 28.979999542236328 1106.2895964694328 2025-05-24T06:24:22.399Z 29.1299991607666 1106.0359029942458 2025-05-24T06:24:23.406Z 29.1299991607666 1105.900864588892 2025-05-24T06:24:24.398Z 29.149999618530273 1105.8957094145235 2025-05-24T06:24:25.397Z 29.110000610351562 1105.7631113036598 2025-05-24T06:24:26.415Z 28.889999389648438 1105.6397911188885 2025-05-24T06:24:27.396Z 28.6299991607666 1105.483262944136 2025-05-24T06:24:28.402Z 28.40999984741211 1105.302427674432 2025-05-24T06:24:29.403Z 28.18000030517578 1105.2458465564775 2025-05-24T06:24:30.400Z 27.559999465942383 1105.1376254598438 2025-05-24T06:24:31.402Z 27.540000915527344 1104.9237004247095 2025-05-24T06:24:32.398Z 27.739999771118164 1104.74764299889 2025-05-24T06:24:33.394Z 27.809999465942383 1104.6052736308293 2025-05-24T06:24:34.394Z 28.200000762939453 1104.4464156408771 2025-05-24T06:24:35.400Z 28.09000015258789 1104.3343058404105 2025-05-24T06:24:36.405Z 27.780000686645508 1104.1590835452378 2025-05-24T06:24:37.400Z 27.610000610351562 1104.0151028866544 2025-05-24T06:24:38.403Z 27.360000610351562 1103.9460770649887 2025-05-24T06:24:39.403Z 27.3700008392334 1103.6841837764025 2025-05-24T06:24:40.403Z 27.6200008392334 1103.6274940901721 2025-05-24T06:24:41.401Z 27.770000457763672 1103.4113812423125 2025-05-24T06:24:42.401Z 28.079999923706055 1103.2305614183224 2025-05-24T06:24:43.402Z 28.260000228881836 1103.191826381297 2025-05-24T06:24:44.408Z 28.190000534057617 1103.1424673082474 2025-05-24T06:24:45.396Z 28.079999923706055 1102.9814098656161 2025-05-24T06:24:46.398Z 28.030000686645508 1102.9949014524068 2025-05-24T06:24:47.407Z 28.079999923706055 1102.8420205271764 2025-05-24T06:24:48.404Z 28.020000457763672 1102.7323629652342 2025-05-24T06:24:49.399Z 28.139999389648438 1102.8240014091866 2025-05-24T06:24:50.405Z 28.270000457763672 1102.7182526698703 2025-05-24T06:24:51.401Z 28.350000381469727 1102.647414699763 2025-05-24T06:24:52.404Z 28.5 1102.5580165562153 2025-05-24T06:24:53.404Z 28.6299991607666 1102.3605876782567 2025-05-24T06:24:54.403Z 28.780000686645508 1102.2448291342396 2025-05-24T06:24:55.407Z 28.889999389648438 1102.1095439572823 2025-05-24T06:24:56.399Z 28.530000686645508 1101.9449611857199 2025-05-24T06:24:57.395Z 28.270000457763672 1101.675277679761 2025-05-24T06:24:58.397Z 28.389999389648438 1101.34076648665 2025-05-24T06:24:59.399Z 28.559999465942383 1101.1688571324087 2025-05-24T06:25:00.398Z 28.59000015258789 1100.9762042844493 2025-05-24T06:25:01.402Z 28.68000030517578 1100.6493874940088 2025-05-24T06:25:02.398Z 28.860000610351562 1100.488954165461 2025-05-24T06:25:03.397Z 29.239999771118164 1100.0981943573308 2025-05-24T06:25:04.403Z 29.68000030517578 1099.7413711851818 2025-05-24T06:25:05.397Z 29.860000610351562 1099.5719244226018 2025-05-24T06:25:06.402Z 30.18000030517578 1099.235854414035 2025-05-24T06:25:07.396Z 30.309999465942383 1098.855362892285 2025-05-24T06:25:08.402Z 30.56999969482422 1098.8028720479265 2025-05-24T06:25:09.396Z 30.610000610351562 1098.5297999926265 2025-05-24T06:25:10.397Z 30.549999237060547 1098.1103742003622 2025-05-24T06:25:11.401Z 30.549999237060547 1098.015410723889 2025-05-24T06:25:12.406Z 30.459999084472656 1097.662860279134 2025-05-24T06:25:13.394Z 30.239999771118164 1097.2639191968815 2025-05-24T06:25:14.397Z 30.1299991607666 1097.0089025220486 2025-05-24T06:25:15.408Z 29.959999084472656 1096.761331534759 2025-05-24T06:25:16.396Z 29.950000762939453 1096.4574898068925 2025-05-24T06:25:17.400Z 30.059999465942383 1096.2282385475287 2025-05-24T06:25:18.402Z 30.15999984741211 1095.8161179870526 2025-05-24T06:25:19.403Z 29.959999084472656 1095.6295820801097 2025-05-24T06:25:20.401Z 29.809999465942383 1095.3306182858983 2025-05-24T06:25:21.399Z 29.690000534057617 1095.110626989492 2025-05-24T06:25:22.401Z 28.8799991607666 1094.8476624177122 2025-05-24T06:25:23.402Z 28.969999313354492 1094.6442741240037 2025-05-24T06:25:24.394Z 29.079999923706055 1094.229819033234 2025-05-24T06:25:25.396Z 29.040000915527344 1094.119319920501 2025-05-24T06:25:26.398Z 29.020000457763672 1093.7915539841179 2025-05-24T06:25:27.396Z 29.219999313354492 1093.5404385378806 2025-05-24T06:25:28.394Z 29.450000762939453 1093.336436138781 2025-05-24T06:25:29.396Z 29.479999542236328 1093.0679867853974 2025-05-24T06:25:30.399Z 29.530000686645508 1092.919889468996 2025-05-24T06:25:31.393Z 29.559999465942383 1092.5674549389753 2025-05-24T06:25:32.404Z 29.549999237060547 1092.5215404964072 2025-05-24T06:25:33.401Z 29.469999313354492 1092.2491873492663 2025-05-24T06:25:34.398Z 29.6299991607666 1091.9545060239916 2025-05-24T06:25:35.399Z 29.690000534057617 1091.6921620761689 2025-05-24T06:25:36.405Z 29.780000686645508 1091.497323601938 2025-05-24T06:25:37.402Z 29.790000915527344 1091.2544094490001 2025-05-24T06:25:38.398Z 29.829999923706055 1091.1090295674226 2025-05-24T06:25:39.397Z 29.8700008392334 1090.866711658233 2025-05-24T06:25:40.403Z 29.719999313354492 1090.677241373794 2025-05-24T06:25:41.399Z 29.610000610351562 1090.4764174197753 2025-05-24T06:25:42.398Z 29.479999542236328 1090.221273059058 2025-05-24T06:25:43.400Z 29.149999618530273 1090.0739084718734 2025-05-24T06:25:44.405Z 28.489999771118164 1089.810448547083 2025-05-24T06:25:45.399Z 28.579999923706055 1089.5833660446863 2025-05-24T06:25:46.401Z 28.469999313354492 1089.3589694713464 2025-05-24T06:25:47.395Z 28.260000228881836 1089.2300293362916 2025-05-24T06:25:48.402Z 28.290000915527344 1089.0611622027477 2025-05-24T06:25:49.405Z 28.3700008392334 1088.8267583252873 2025-05-24T06:25:50.401Z 28.469999313354492 1088.5797909517123 2025-05-24T06:25:51.398Z 28.649999618530273 1088.4271837089884 2025-05-24T06:25:52.402Z 28.799999237060547 1088.271773426139 2025-05-24T06:25:53.410Z 28.959999084472656 1088.0736264708905 2025-05-24T06:25:54.399Z 29.15999984741211 1087.9368859712213 2025-05-24T06:25:55.407Z 29.270000457763672 1087.798180025939 2025-05-24T06:25:56.398Z 29.239999771118164 1087.6505846338796 2025-05-24T06:25:57.395Z 29.440000534057617 1087.4805355520195 2025-05-24T06:25:58.401Z 29.489999771118164 1087.320491583161 2025-05-24T06:25:59.397Z 29.68000030517578 1087.1464118040224 2025-05-24T06:26:00.408Z 29.790000915527344 1086.9532948556978 2025-05-24T06:26:01.399Z 29.950000762939453 1086.8192661416374 2025-05-24T06:26:02.399Z 29.959999084472656 1086.617109309636 2025-05-24T06:26:03.398Z 30.030000686645508 1086.4409502223195 2025-05-24T06:26:04.405Z 30.020000457763672 1086.4186156583835 2025-05-24T06:26:05.399Z 30.059999465942383 1086.2661632477077 2025-05-24T06:26:06.400Z 30.139999389648438 1086.1387337725157 2025-05-24T06:26:07.394Z 30.190000534057617 1085.9503877239276 2025-05-24T06:26:08.403Z 30.030000686645508 1085.8002611611064 2025-05-24T06:26:09.398Z 30.149999618530273 1085.656480727506 2025-05-24T06:26:10.397Z 30.18000030517578 1085.5001295789816 2025-05-24T06:26:11.395Z 30.399999618530273 1085.3479208795568 2025-05-24T06:26:12.415Z 30.31999969482422 1085.2372105139057 2025-05-24T06:26:13.401Z 30.270000457763672 1085.109534672576 2025-05-24T06:26:14.402Z 30.239999771118164 1084.8856780694007 2025-05-24T06:26:15.399Z 30.329999923706055 1084.7092969774876 2025-05-24T06:26:16.408Z 30.139999389648438 1084.6491408771353 2025-05-24T06:26:17.396Z 30.239999771118164 1084.4833964794198 2025-05-24T06:26:18.405Z 30.3700008392334 1084.3954036021994 2025-05-24T06:26:19.400Z 30.610000610351562 1084.206335368965 2025-05-24T06:26:20.408Z 30.739999771118164 1084.0411986760546 2025-05-24T06:26:21.395Z 30.889999389648438 1083.9015770052163 2025-05-24T06:26:22.403Z 30.780000686645508 1083.6939647461231 2025-05-24T06:26:23.409Z 30.610000610351562 1083.578506835597 2025-05-24T06:26:24.401Z 30.270000457763672 1083.3723493232692 2025-05-24T06:26:25.397Z 30.200000762939453 1083.2339417243247 2025-05-24T06:26:26.397Z 30.190000534057617 1083.0430366848095 2025-05-24T06:26:27.399Z 30.06999969482422 1082.9200136855861 2025-05-24T06:26:28.402Z 29.959999084472656 1082.6669790316892 2025-05-24T06:26:29.407Z 29.959999084472656 1082.421507759795 2025-05-24T06:26:30.408Z 29.989999771118164 1082.275284969385 2025-05-24T06:26:31.399Z 29.940000534057617 1082.0764528720376 2025-05-24T06:26:32.402Z 29.959999084472656 1081.9064237339298 2025-05-24T06:26:33.405Z 30.149999618530273 1081.708072790368 2025-05-24T06:26:34.405Z 29.969999313354492 1081.685748018917 2025-05-24T06:26:35.402Z 29.860000610351562 1081.4614020612096 2025-05-24T06:26:36.402Z 29.75 1081.3028568810355 2025-05-24T06:26:37.410Z 29.920000076293945 1081.0670489281076 2025-05-24T06:26:38.404Z 30.059999465942383 1080.952936241789 2025-05-24T06:26:39.398Z 30.219999313354492 1080.712594252259 2025-05-24T06:26:40.403Z 30.059999465942383 1080.530850103292 2025-05-24T06:26:41.408Z 30.100000381469727 1080.2985677381137 2025-05-24T06:26:42.400Z 30.670000076293945 1080.0050125802084 2025-05-24T06:26:43.399Z 31.329999923706055 1079.8023889107417 2025-05-24T06:26:44.407Z 30.93000030517578 1079.5568047689103 2025-05-24T06:26:45.402Z 30.65999984741211 1079.4119282771474 2025-05-24T06:26:46.403Z 30.209999084472656 1079.1920915398025 2025-05-24T06:26:47.397Z 30.110000610351562 1080.0179605191584 2025-05-24T06:26:48.402Z 29.940000534057617 1079.767934861684 2025-05-24T06:26:49.398Z 29.790000915527344 1079.5231585993847 2025-05-24T06:26:50.405Z 29.770000457763672 1079.3018112486845 2025-05-24T06:26:51.402Z 29.8799991607666 1079.0227311095239 2025-05-24T06:26:52.400Z 29.59000015258789 1078.8857373780595 2025-05-24T06:26:53.398Z 29.510000228881836 1078.546575848449 2025-05-24T06:26:54.401Z 29.290000915527344 1078.3987049029522 2025-05-24T06:26:55.404Z 29.309999465942383 1078.146961393635 2025-05-24T06:26:56.400Z 29.329999923706055 1077.9088876669657 2025-05-24T06:26:57.405Z 29.329999923706055 1077.7606572132856 2025-05-24T06:26:58.406Z 29.40999984741211 1077.4471420490033 2025-05-24T06:26:59.409Z 29.790000915527344 1077.2724251173138 2025-05-24T06:27:00.395Z 30.1299991607666 1077.129571044308 2025-05-24T06:27:01.402Z 30.450000762939453 1076.91763606774 2025-05-24T06:27:02.403Z 30.56999969482422 1076.7927405448831 2025-05-24T06:27:03.397Z 30.420000076293945 1076.7693971744502 2025-05-24T06:27:04.397Z 30.239999771118164 1076.6980802138962 2025-05-24T06:27:05.400Z 30.139999389648438 1076.630916547013 2025-05-24T06:27:06.401Z 30.229999542236328 1076.5928028635537 2025-05-24T06:27:07.396Z 30.18000030517578 1076.5909551996067 2025-05-24T06:27:08.406Z 30.020000457763672 1076.6886965303338 2025-05-24T06:27:09.397Z 29.770000457763672 1076.7108782484722 2025-05-24T06:27:10.397Z 29.290000915527344 1076.7599030202666 2025-05-24T06:27:11.400Z 28.40999984741211 1076.8154002247823 2025-05-24T06:27:12.402Z 28.6200008392334 1076.8483181868871 2025-05-24T06:27:13.394Z 28.950000762939453 1076.856575504632 2025-05-24T06:27:14.404Z 29.1200008392334 1076.8202789028417 2025-05-24T06:27:15.396Z 29.09000015258789 1076.8545389450621 2025-05-24T06:27:16.404Z 29.030000686645508 1076.8761085858323 2025-05-24T06:27:17.401Z 29.239999771118164 1076.8728987726602 2025-05-24T06:27:18.419Z 29.5 1076.9644206039256 2025-05-24T06:27:19.397Z 29.920000076293945 1076.9540149341037 2025-05-24T06:27:20.395Z 30.020000457763672 1076.965951863719 2025-05-24T06:27:21.400Z 30.260000228881836 1077.0543067666476 2025-05-24T06:27:22.405Z 30.450000762939453 1077.0183946212298 2025-05-24T06:27:23.399Z 30.59000015258789 1077.0965061075879 2025-05-24T06:27:24.397Z 30.770000457763672 1077.059267095031 2025-05-24T06:27:25.400Z 31.010000228881836 1077.1190711817442 2025-05-24T06:27:26.396Z 30.93000030517578 1077.0596129024052 2025-05-24T06:27:27.400Z 30.8700008392334 1077.181668772889 2025-05-24T06:27:28.401Z 30.6200008392334 1077.0542082226625 2025-05-24T06:27:29.399Z 30.520000457763672 1077.206405917723 2025-05-24T06:27:30.401Z 30.299999237060547 1077.1910038028457 2025-05-24T06:27:31.400Z 30.25 1077.133240286503 2025-05-24T06:27:32.397Z 29.979999542236328 1077.0199406627755 2025-05-24T06:27:33.396Z 30.219999313354492 1076.9968503654036 2025-05-24T06:27:34.408Z 30.260000228881836 1077.007325188976 2025-05-24T06:27:35.402Z 30.15999984741211 1077.003515165251 2025-05-24T06:27:36.395Z 30.229999542236328 1076.9101010186873 2025-05-24T06:27:37.398Z 30.260000228881836 1076.844280840746 2025-05-24T06:27:38.401Z 30.299999237060547 1076.812773594602 2025-05-24T06:27:39.397Z 30.40999984741211 1076.6795787244655 2025-05-24T06:27:40.401Z 30.459999084472656 1076.5500498779738 2025-05-24T06:27:41.395Z 30.649999618530273 1076.536966131505 2025-05-24T06:27:42.397Z 30.6299991607666 1076.4689524960554 2025-05-24T06:27:43.404Z 30.469999313354492 1076.4308491945792 2025-05-24T06:27:44.392Z 30.440000534057617 1076.5052960702321 2025-05-24T06:27:45.409Z 30.610000610351562 1076.510779192564 2025-05-24T06:27:46.404Z 30.709999084472656 1076.4944089539072 2025-05-24T06:27:47.397Z 30.809999465942383 1076.6034098390858 2025-05-24T06:27:48.391Z 30.809999465942383 1076.664552532691 2025-05-24T06:27:49.402Z 30.809999465942383 1076.653187711103 2025-05-24T06:27:50.401Z 30.59000015258789 1076.8713168071026 2025-05-24T06:27:51.401Z 30.649999618530273 1076.877898986622 2025-05-24T06:27:52.396Z 30.68000030517578 1076.9969027233733 2025-05-24T06:27:53.400Z 30.579999923706055 1077.1192051397588 2025-05-24T06:27:54.395Z 30.90999984741211 1077.1205399037635 2025-05-24T06:27:55.397Z 31.229999542236328 1077.105642132098 2025-05-24T06:27:56.402Z 31.510000228881836 1077.3906775580806 2025-05-24T06:27:57.394Z 31.65999984741211 1077.109667904182 2025-05-24T06:27:58.400Z 31.530000686645508 1077.2257609915446 2025-05-24T06:27:59.397Z 31.520000457763672 1077.364072250831 2025-05-24T06:28:00.401Z 31.56999969482422 1077.3563803889463 2025-05-24T06:28:01.401Z 31.479999542236328 1077.4878488562285 2025-05-24T06:28:02.401Z 31.299999237060547 1077.6995203326128 2025-05-24T06:28:03.412Z 31.170000076293945 1077.6705742073984 2025-05-24T06:28:04.400Z 31.030000686645508 1077.8137558591634 2025-05-24T06:28:05.408Z 30.889999389648438 1077.9232404806876 2025-05-24T06:28:06.400Z 30.739999771118164 1078.0134375102239 2025-05-24T06:28:07.397Z 30.479999542236328 1078.051139649454 2025-05-24T06:28:08.399Z 30.43000030517578 1078.1896718666505 2025-05-24T06:28:09.407Z 30.440000534057617 1078.278035636886 2025-05-24T06:28:10.400Z 30.399999618530273 1078.432434464153 2025-05-24T06:28:11.396Z 30.31999969482422 1078.5564413718737 2025-05-24T06:28:12.409Z 30.34000015258789 1078.6568915018163 2025-05-24T06:28:13.400Z 30.420000076293945 1078.7998254825443 2025-05-24T06:28:14.410Z 30.219999313354492 1078.936650317904 2025-05-24T06:28:15.400Z 30.110000610351562 1079.205188953228 2025-05-24T06:28:16.402Z 30.360000610351562 1079.4069580271434 2025-05-24T06:28:17.405Z 30.59000015258789 1079.5718591532234 2025-05-24T06:28:18.403Z 30.719999313354492 1079.8130599982137 2025-05-24T06:28:19.396Z 30.809999465942383 1079.8698136231208 2025-05-24T06:28:20.400Z 30.920000076293945 1080.1071114821596 2025-05-24T06:28:21.400Z 30.989999771118164 1080.2200265860574 2025-05-24T06:28:22.410Z 30.959999084472656 1080.5121371018995 2025-05-24T06:28:23.397Z 30.790000915527344 1080.7129339411597 2025-05-24T06:28:24.405Z 30.610000610351562 1080.8770999960059 2025-05-24T06:28:25.400Z 30.34000015258789 1081.0745868568902 2025-05-24T06:28:26.402Z 30.219999313354492 1081.1357118344238 2025-05-24T06:28:27.400Z 29.260000228881836 1081.1924270487227 2025-05-24T06:28:28.401Z 28.1299991607666 1081.2959946442788 2025-05-24T06:28:29.400Z 27.56999969482422 1081.498907310294 2025-05-24T06:28:30.399Z 28.1299991607666 1081.713628186267 2025-05-24T06:28:31.399Z 27.860000610351562 1081.7669390329556 2025-05-24T06:28:32.403Z 26.450000762939453 1081.8848044969359 2025-05-24T06:28:33.409Z 25.610000610351562 1081.9989866212015 2025-05-24T06:28:34.397Z 25.520000457763672 1082.0248938986374 2025-05-24T06:28:35.400Z 26.030000686645508 1082.1288956412325 2025-05-24T06:28:36.407Z 25.09000015258789 1082.1787941104938 2025-05-24T06:28:37.402Z 23.6200008392334 1082.271393560329 2025-05-24T06:28:38.404Z 22.229999542236328 1082.413649653705 2025-05-24T06:28:39.406Z 21.020000457763672 1082.6165563545678 2025-05-24T06:28:40.401Z 19.8799991607666 1082.8100603210578 2025-05-24T06:28:41.413Z 18.780000686645508 1082.9609534890133 2025-05-24T06:28:42.403Z 18.100000381469727 1083.0229733456572 2025-05-24T06:28:43.405Z 16.969999313354492 1083.1739721632614 2025-05-24T06:28:44.401Z 16.040000915527344 1083.2819943650115 2025-05-24T06:28:45.401Z 15.09000015258789 1083.428952416723 2025-05-24T06:28:46.401Z 14.069999694824219 1083.4734893217337 2025-05-24T06:28:47.397Z 13.020000457763672 1083.5371841267145 2025-05-24T06:28:48.399Z 12.199999809265137 1083.6572634688846 2025-05-24T06:28:49.398Z 11.420000076293945 1083.7996691321746 2025-05-24T06:28:50.396Z 10.449999809265137 1083.9781922590048 2025-05-24T06:28:51.403Z 8.430000305175781 1084.0386616550363 2025-05-24T06:28:52.401Z 6.539999961853027 1084.0850820507508 2025-05-24T06:28:53.397Z 4.78000020980835 1084.1480896325652 2025-05-24T06:28:54.403Z 3.4200000762939453 1084.1474988091 2025-05-24T06:28:55.395Z 3.2899999618530273 1084.130196954443 2025-05-24T06:29:04.400Z 2.1700000762939453 1084.2756011952413 2025-05-24T06:29:05.403Z 3.4200000762939453 1084.3235597626144 2025-05-24T06:29:06.400Z 4.639999866485596 1084.1857010006972 2025-05-24T06:29:07.412Z 5.610000133514404 1084.1958135812838 2025-05-24T06:29:08.399Z 5.880000114440918 1084.345228983371 2025-05-24T06:29:09.405Z 8.1899995803833 1084.2796030038032 2025-05-24T06:29:10.395Z 10.600000381469727 1084.363669335001 2025-05-24T06:29:11.396Z 13.180000305175781 1084.3540157091343 2025-05-24T06:29:12.406Z 16.399999618530273 1084.309397616827 2025-05-24T06:29:13.395Z 18.06999969482422 1084.3873803252175 2025-05-24T06:29:14.396Z 16.8799991607666 1084.4109454720617 2025-05-24T06:29:15.396Z 16.239999771118164 1084.4363103141643 2025-05-24T06:29:16.395Z 17.200000762939453 1084.4841939686626 2025-05-24T06:29:17.396Z 19.959999084472656 1084.488104379115 2025-05-24T06:29:18.402Z 20.6200008392334 1084.3623661090974 2025-05-24T06:29:19.403Z 21.40999984741211 1084.2689347734586 2025-05-24T06:29:20.396Z 22.389999389648438 1084.4030463503514 2025-05-24T06:29:21.403Z 22.139999389648438 1084.403376620277 2025-05-24T06:29:22.395Z 21.399999618530273 1084.3878833928677 2025-05-24T06:29:23.402Z 19.850000381469727 1084.3926469362723 2025-05-24T06:29:24.396Z 20.479999542236328 1084.280321548768 2025-05-24T06:29:25.393Z 21.399999618530273 1084.3598775586659 2025-05-24T06:29:26.402Z 21.959999084472656 1084.39266714828 2025-05-24T06:29:27.393Z 22.43000030517578 1084.3705067764656 2025-05-24T06:29:28.393Z 23.09000015258789 1084.3678649235824 2025-05-24T06:29:29.395Z 23.549999237060547 1084.395486276603 2025-05-24T06:29:30.398Z 23.860000610351562 1084.2578143913288 2025-05-24T06:29:31.406Z 24.209999084472656 1084.2657547216445 2025-05-24T06:29:32.407Z 24.809999465942383 1084.2395022100707 2025-05-24T06:29:33.396Z 25.229999542236328 1084.1656321945632 2025-05-24T06:29:34.399Z 25.520000457763672 1084.244346648467 2025-05-24T06:29:35.404Z 25.760000228881836 1084.2014678540681 2025-05-24T06:29:36.401Z 26.239999771118164 1084.2898094082584 2025-05-24T06:29:37.398Z 26.469999313354492 1084.1575632085194 2025-05-24T06:29:38.405Z 26.739999771118164 1084.0261565482726 2025-05-24T06:29:39.401Z 27.079999923706055 1083.898778792287 2025-05-24T06:29:40.404Z 27.010000228881836 1083.9544998628812 2025-05-24T06:29:41.397Z 27.309999465942383 1084.0212162711582 2025-05-24T06:29:42.406Z 27.030000686645508 1084.0387225463678 2025-05-24T06:29:43.404Z 27.489999771118164 1083.9209539560707 2025-05-24T06:29:44.402Z 28.15999984741211 1083.9323343838087 2025-05-24T06:29:45.401Z 28.25 1083.9986459252675 2025-05-24T06:29:46.405Z 28.329999923706055 1084.0587307187498 2025-05-24T06:29:47.400Z 28.290000915527344 1084.018103686674 2025-05-24T06:29:48.402Z 28.309999465942383 1084.0790449680464 2025-05-24T06:29:49.398Z 28.06999969482422 1084.027569252636 2025-05-24T06:29:50.405Z 27.690000534057617 1084.076554690412 2025-05-24T06:29:51.399Z 27.90999984741211 1083.9473168507548 2025-05-24T06:29:52.408Z 27.969999313354492 1084.0747889273077 2025-05-24T06:29:53.405Z 28.06999969482422 1083.9652015348104 2025-05-24T06:29:54.400Z 28.0 1083.8908872987001 2025-05-24T06:29:55.404Z 28.149999618530273 1083.9593956797385 2025-05-24T06:29:56.399Z 28.170000076293945 1083.9966557577536 2025-05-24T06:29:57.402Z 28.020000457763672 1083.8969643956343 2025-05-24T06:29:58.409Z 27.579999923706055 1083.8296217921475 2025-05-24T06:29:59.400Z 27.549999237060547 1083.836993097591 2025-05-24T06:30:00.406Z 27.309999465942383 1083.742316539579 2025-05-24T06:30:01.399Z 27.350000381469727 1083.703775349806 2025-05-24T06:30:02.398Z 27.969999313354492 1083.7317495826899 2025-05-24T06:30:03.394Z 28.510000228881836 1083.6420302826707 2025-05-24T06:30:04.399Z 29.1299991607666 1083.691464206355 2025-05-24T06:30:05.404Z 29.34000015258789 1083.7278280307546 2025-05-24T06:30:06.396Z 29.530000686645508 1083.6228286511146 2025-05-24T06:30:07.399Z 29.639999389648438 1083.6776183091704 2025-05-24T06:30:08.403Z 29.68000030517578 1083.683694958612 2025-05-24T06:30:09.400Z 29.899999618530273 1083.5864988768028 2025-05-24T06:30:10.402Z 29.860000610351562 1083.6016135703535 2025-05-24T06:30:11.397Z 29.709999084472656 1083.6252709883431 2025-05-24T06:30:12.399Z 29.790000915527344 1083.6190194126127 2025-05-24T06:30:13.401Z 29.770000457763672 1083.5174311536337 2025-05-24T06:30:14.394Z 29.68000030517578 1083.5539037224567 2025-05-24T06:30:15.400Z 29.790000915527344 1083.579632577297 2025-05-24T06:30:16.405Z 29.850000381469727 1083.668101303317 2025-05-24T06:30:17.397Z 29.959999084472656 1083.6027615950381 2025-05-24T06:30:18.405Z 30.049999237060547 1083.4871225031857 2025-05-24T06:30:19.402Z 30.100000381469727 1083.6147701782695 2025-05-24T06:30:20.398Z 30.1200008392334 1083.5554061442479 2025-05-24T06:30:21.401Z 30.1200008392334 1083.4545322364067 2025-05-24T06:30:22.401Z 30.329999923706055 1083.3995578506542 2025-05-24T06:30:23.396Z 30.329999923706055 1083.3185792281886 2025-05-24T06:30:24.400Z 30.350000381469727 1083.3004686384606 2025-05-24T06:30:25.398Z 30.309999465942383 1083.0832571280916 2025-05-24T06:30:26.397Z 30.350000381469727 1083.1529097120629 2025-05-24T06:30:27.397Z 30.43000030517578 1083.04909986607 2025-05-24T06:30:28.398Z 30.459999084472656 1082.7403324623554 2025-05-24T06:30:29.402Z 30.549999237060547 1082.8168176594577 2025-05-24T06:30:30.397Z 30.520000457763672 1082.5646885185226 2025-05-24T06:30:31.400Z 30.360000610351562 1082.4391526476268 2025-05-24T06:30:32.405Z 30.170000076293945 1082.2356418245186 2025-05-24T06:30:33.395Z 29.110000610351562 1082.1534933433632 2025-05-24T06:30:34.402Z 28.1200008392334 1081.7594583620742 2025-05-24T06:30:35.401Z 28.309999465942383 1081.7052616347512 2025-05-24T06:30:36.406Z 28.68000030517578 1081.6216439363584 2025-05-24T06:30:37.403Z 28.84000015258789 1081.3666344290002 2025-05-24T06:30:38.397Z 28.969999313354492 1081.2919181385469 2025-05-24T06:30:39.397Z 28.989999771118164 1081.1742336018797 2025-05-24T06:30:40.411Z 28.920000076293945 1080.9857473001857 2025-05-24T06:30:41.404Z 29.200000762939453 1080.813128387305 2025-05-24T06:30:42.395Z 29.34000015258789 1080.7457342221205 2025-05-24T06:30:43.401Z 29.15999984741211 1080.61195501745 2025-05-24T06:30:44.402Z 28.280000686645508 1080.5887765916348 2025-05-24T06:30:45.402Z 28.290000915527344 1080.4495069098223 2025-05-24T06:30:46.399Z 28.3700008392334 1080.4072874059138 2025-05-24T06:30:47.397Z 28.43000030517578 1080.3009761406097 2025-05-24T06:30:48.399Z 28.540000915527344 1080.0135116455967 2025-05-24T06:30:49.396Z 28.729999542236328 1080.024502489316 2025-05-24T06:30:50.405Z 28.920000076293945 1079.8742319399832 2025-05-24T06:30:51.395Z 29.190000534057617 1079.6433901294533 2025-05-24T06:30:52.405Z 29.3700008392334 1079.3263682688091 2025-05-24T06:30:53.399Z 29.389999389648438 1079.282408879204 2025-05-24T06:30:54.403Z 29.68000030517578 1079.0247002724145 2025-05-24T06:30:55.397Z 29.920000076293945 1079.0229721791804 2025-05-24T06:30:56.401Z 29.979999542236328 1078.9551978659151 2025-05-24T06:30:57.391Z 30.139999389648438 1078.9131737239022 2025-05-24T06:30:58.407Z 30.299999237060547 1078.830989956192 2025-05-24T06:30:59.400Z 30.399999618530273 1078.761868528333 2025-05-24T06:31:00.399Z 30.440000534057617 1078.63451609202 2025-05-24T06:31:01.399Z 30.420000076293945 1078.5122862940768 2025-05-24T06:31:02.403Z 30.360000610351562 1078.1801021161846 2025-05-24T06:31:03.399Z 30.360000610351562 1078.2484320900285 2025-05-24T06:31:04.403Z 30.40999984741211 1078.032339323652 2025-05-24T06:31:05.411Z 30.3799991607666 1077.8135519320272 2025-05-24T06:31:06.394Z 30.290000915527344 1077.641157069823 2025-05-24T06:31:07.399Z 30.200000762939453 1077.6445486381654 2025-05-24T06:31:08.401Z 30.149999618530273 1077.4998613933915 2025-05-24T06:31:09.394Z 30.530000686645508 1077.5830709966237 2025-05-24T06:31:10.400Z 30.700000762939453 1077.3479236035032 2025-05-24T06:31:11.403Z 30.65999984741211 1077.2308206441987 2025-05-24T06:31:12.404Z 30.489999771118164 1076.9444055953636 2025-05-24T06:31:13.400Z 30.299999237060547 1076.9064064418135 2025-05-24T06:31:14.406Z 30.360000610351562 1076.9373796973177 2025-05-24T06:31:15.393Z 30.450000762939453 1076.9544251078523 2025-05-24T06:31:16.405Z 30.579999923706055 1076.8541588041262 2025-05-24T06:31:17.409Z 30.670000076293945 1076.7275235368327 2025-05-24T06:31:18.402Z 30.68000030517578 1076.5780633729198 2025-05-24T06:31:19.399Z 30.670000076293945 1076.3321640946158 2025-05-24T06:31:20.398Z 30.540000915527344 1076.1375437028416 2025-05-24T06:31:21.395Z 30.440000534057617 1075.9612271102483 2025-05-24T06:31:22.402Z 30.520000457763672 1075.9072126210108 2025-05-24T06:31:23.410Z 30.59000015258789 1075.7313747184494 2025-05-24T06:31:24.400Z 30.6200008392334 1075.6947027218862 2025-05-24T06:31:25.405Z 30.649999618530273 1075.4390305215452 2025-05-24T06:31:26.397Z 30.65999984741211 1075.319704578285 2025-05-24T06:31:27.408Z 30.809999465942383 1075.331116227034 2025-05-24T06:31:28.403Z 30.860000610351562 1075.1719928625114 2025-05-24T06:31:29.399Z 31.030000686645508 1075.177165498024 2025-05-24T06:31:30.399Z 31.200000762939453 1075.019608989306 2025-05-24T06:31:31.394Z 31.360000610351562 1074.9732533291024 2025-05-24T06:31:32.403Z 31.520000457763672 1075.0151627276975 2025-05-24T06:31:33.401Z 31.43000030517578 1074.8688374317794 2025-05-24T06:31:34.398Z 31.290000915527344 1074.6762504452959 2025-05-24T06:31:35.396Z 31.270000457763672 1074.6156131067214 2025-05-24T06:31:36.403Z 31.290000915527344 1074.4921170507357 2025-05-24T06:31:37.398Z 31.280000686645508 1074.4296543682399 2025-05-24T06:31:38.400Z 31.260000228881836 1074.2277842879985 2025-05-24T06:31:39.411Z 31.139999389648438 1073.9342396546763 2025-05-24T06:31:40.408Z 31.360000610351562 1073.7741136938885 2025-05-24T06:31:41.404Z 31.459999084472656 1073.544654615183 2025-05-24T06:31:42.404Z 31.450000762939453 1073.5362594081446 2025-05-24T06:31:43.403Z 31.600000381469727 1073.4544978608294 2025-05-24T06:31:44.409Z 31.56999969482422 1073.3201246622486 2025-05-24T06:31:45.397Z 31.549999237060547 1073.3060011781397 2025-05-24T06:31:46.398Z 31.110000610351562 1073.2440304677066 2025-05-24T06:31:47.406Z 30.899999618530273 1072.9038688126968 2025-05-24T06:31:48.410Z 30.520000457763672 1072.847158771839 2025-05-24T06:31:49.400Z 30.520000457763672 1072.7014615946296 2025-05-24T06:31:50.401Z 30.540000915527344 1072.5740759880368 2025-05-24T06:31:51.399Z 30.479999542236328 1072.5715670493353 2025-05-24T06:31:52.396Z 30.540000915527344 1072.2185836328372 2025-05-24T06:31:53.403Z 30.780000686645508 1072.093509108928 2025-05-24T06:31:54.401Z 30.75 1072.050967367879 2025-05-24T06:31:55.399Z 30.299999237060547 1071.9005248563044 2025-05-24T06:31:56.412Z 29.90999984741211 1071.7354275689052 2025-05-24T06:31:57.404Z 30.1200008392334 1071.639786319046 2025-05-24T06:31:58.409Z 30.190000534057617 1071.5524490058929 2025-05-24T06:31:59.407Z 30.15999984741211 1071.4406974630972 2025-05-24T06:32:00.405Z 30.200000762939453 1071.3771608157926 2025-05-24T06:32:01.398Z 30.15999984741211 1071.2223098495429 2025-05-24T06:32:02.410Z 30.3700008392334 1071.1660866692587 2025-05-24T06:32:03.396Z 30.489999771118164 1071.0726286684192 2025-05-24T06:32:04.403Z 30.6200008392334 1071.064742239379 2025-05-24T06:32:05.410Z 30.600000381469727 1070.8674150061736 2025-05-24T06:32:06.405Z 30.200000762939453 1070.8806621029526 2025-05-24T06:32:07.404Z 30.049999237060547 1070.7534109953308 2025-05-24T06:32:08.401Z 29.809999465942383 1070.7054952112876 2025-05-24T06:32:09.401Z 30.290000915527344 1070.5076693766837 2025-05-24T06:32:10.401Z 30.579999923706055 1070.4195780685002 2025-05-24T06:32:11.403Z 30.829999923706055 1070.3787143762893 2025-05-24T06:32:12.395Z 31.229999542236328 1070.0855304238175 2025-05-24T06:32:13.399Z 31.18000030517578 1070.232533904709 2025-05-24T06:32:14.402Z 31.149999618530273 1070.2614896647567 2025-05-24T06:32:15.397Z 31.399999618530273 1070.1424941405107 2025-05-24T06:32:16.410Z 31.34000015258789 1070.0488968864274 2025-05-24T06:32:17.400Z 31.040000915527344 1070.0279452347372 2025-05-24T06:32:18.398Z 30.469999313354492 1070.0890377818741 2025-05-24T06:32:19.401Z 29.790000915527344 1070.0129405848243 2025-05-24T06:32:20.397Z 29.1299991607666 1069.9117168432547 2025-05-24T06:32:21.404Z 28.329999923706055 1069.8881321958272 2025-05-24T06:32:22.398Z 28.139999389648438 1069.898713504037 2025-05-24T06:32:23.396Z 28.459999084472656 1069.760226913492 2025-05-24T06:32:24.398Z 28.969999313354492 1069.7103633855738 2025-05-24T06:32:25.400Z 28.84000015258789 1069.768045045743 2025-05-24T06:32:26.397Z 28.670000076293945 1069.428013899675 2025-05-24T06:32:27.404Z 28.81999969482422 1069.3703273150832 2025-05-24T06:32:28.404Z 28.93000030517578 1069.2274221957139 2025-05-24T06:32:29.407Z 29.299999237060547 1069.2012023636732 2025-05-24T06:32:30.394Z 29.6200008392334 1069.1492183235832 2025-05-24T06:32:31.399Z 29.780000686645508 1069.2077026561287 2025-05-24T06:32:32.400Z 29.809999465942383 1069.1123692563185 2025-05-24T06:32:33.400Z 30.059999465942383 1069.1847629198883 2025-05-24T06:32:34.396Z 29.899999618530273 1069.1349615490308 2025-05-24T06:32:35.398Z 29.959999084472656 1068.9600445198075 2025-05-24T06:32:36.400Z 29.729999542236328 1068.8926771768038 2025-05-24T06:32:37.390Z 29.440000534057617 1068.853271375009 2025-05-24T06:32:38.394Z 29.3799991607666 1068.7341525174772 2025-05-24T06:32:39.398Z 29.350000381469727 1068.9142298171744 2025-05-24T06:32:40.397Z 29.309999465942383 1069.0678251857817 2025-05-24T06:32:41.397Z 29.139999389648438 1069.2398505501765 2025-05-24T06:32:42.399Z 29.190000534057617 1069.0689887850804 2025-05-24T06:32:43.400Z 29.0 1069.0526626774897 2025-05-24T06:32:44.402Z 29.15999984741211 1068.9991010223193 2025-05-24T06:32:45.401Z 29.34000015258789 1068.7684152322847 2025-05-24T06:32:46.397Z 29.190000534057617 1068.782234816094 2025-05-24T06:32:47.398Z 29.239999771118164 1068.8627030014206 2025-05-24T06:32:48.402Z 29.40999984741211 1068.7997299843619 2025-05-24T06:32:49.398Z 29.56999969482422 1068.8638302474828 2025-05-24T06:32:50.402Z 29.709999084472656 1068.922921067395 2025-05-24T06:32:51.399Z 29.829999923706055 1068.8164784305081 2025-05-24T06:32:52.398Z 29.899999618530273 1068.7842560836157 2025-05-24T06:32:53.401Z 29.959999084472656 1068.588578347417 2025-05-24T06:32:54.405Z 30.059999465942383 1068.6454610915557 2025-05-24T06:32:55.404Z 29.979999542236328 1068.6377725199889 2025-05-24T06:32:56.400Z 30.010000228881836 1068.6746445833348 2025-05-24T06:32:57.399Z 29.770000457763672 1068.749359489524 2025-05-24T06:32:58.404Z 29.790000915527344 1068.6231479425132 2025-05-24T06:32:59.399Z 29.670000076293945 1068.6326817728159 2025-05-24T06:33:00.400Z 29.530000686645508 1068.5128281864484 2025-05-24T06:33:01.410Z 29.420000076293945 1068.529680455492 2025-05-24T06:33:02.399Z 29.739999771118164 1068.5289474106519 2025-05-24T06:33:03.401Z 30.139999389648438 1068.246466620759 2025-05-24T06:33:04.398Z 30.5 1068.2082313490187 2025-05-24T06:33:05.407Z 31.030000686645508 1067.918391882281 2025-05-24T06:33:06.401Z 31.559999465942383 1068.0542017005566 2025-05-24T06:33:07.398Z 31.8799991607666 1068.0371647281374 2025-05-24T06:33:08.402Z 32.15999984741211 1067.9793561388567 2025-05-24T06:33:09.400Z 32.150001525878906 1068.055820498444 2025-05-24T06:33:10.401Z 32.130001068115234 1068.0447643229566 2025-05-24T06:33:11.402Z 31.979999542236328 1068.0246829036507 2025-05-24T06:33:12.401Z 31.700000762939453 1067.994472546098 2025-05-24T06:33:13.398Z 31.81999969482422 1067.9282514351473 2025-05-24T06:33:14.402Z 31.729999542236328 1067.9521238315094 2025-05-24T06:33:15.401Z 31.510000228881836 1067.9081253763102 2025-05-24T06:33:16.401Z 31.5 1067.8050419790102 2025-05-24T06:33:17.406Z 31.610000610351562 1067.6842606303555 2025-05-24T06:33:18.401Z 31.540000915527344 1067.7639134477345 2025-05-24T06:33:19.400Z 31.670000076293945 1067.7395539168149 2025-05-24T06:33:20.404Z 31.959999084472656 1067.7620733424294 2025-05-24T06:33:21.402Z 31.829999923706055 1067.6018464934211 2025-05-24T06:33:22.402Z 32.0099983215332 1067.5467233831575 2025-05-24T06:33:23.400Z 31.979999542236328 1067.5506888883333 2025-05-24T06:33:24.401Z 31.739999771118164 1067.415620656243 2025-05-24T06:33:25.399Z 31.549999237060547 1067.4770902563116 2025-05-24T06:33:26.400Z 31.469999313354492 1067.491318570091 2025-05-24T06:33:27.399Z 31.469999313354492 1067.432795194908 2025-05-24T06:33:28.403Z 31.350000381469727 1067.5201503066826 2025-05-24T06:33:29.407Z 31.299999237060547 1067.5213184744446 2025-05-24T06:33:30.399Z 31.420000076293945 1067.57302553419 2025-05-24T06:33:31.409Z 31.3700008392334 1067.609596184825 2025-05-24T06:33:32.397Z 31.31999969482422 1067.6569096301457 2025-05-24T06:33:33.402Z 31.360000610351562 1067.5885034529533 2025-05-24T06:33:34.401Z 31.290000915527344 1067.6762188272007 2025-05-24T06:33:35.403Z 31.489999771118164 1067.5128269737506 2025-05-24T06:33:36.407Z 31.799999237060547 1067.6159075747041 2025-05-24T06:33:37.398Z 31.84000015258789 1067.5695724549416 2025-05-24T06:33:38.407Z 31.959999084472656 1067.539355246473 2025-05-24T06:33:39.396Z 31.760000228881836 1067.5341741283298 2025-05-24T06:33:40.403Z 31.309999465942383 1067.4676033227668 2025-05-24T06:33:41.405Z 30.940000534057617 1067.3861383623562 2025-05-24T06:33:42.401Z 30.920000076293945 1067.2403547921363 2025-05-24T06:33:43.399Z 30.56999969482422 1067.1415797235622 2025-05-24T06:33:44.403Z 30.18000030517578 1067.1731924878084 2025-05-24T06:33:45.396Z 29.59000015258789 1067.2374258011544 2025-05-24T06:33:46.397Z 28.639999389648438 1067.1336080098777 2025-05-24T06:33:47.402Z 27.290000915527344 1067.1626404555395 2025-05-24T06:33:48.398Z 26.1200008392334 1067.1544585030917 2025-05-24T06:33:49.402Z 25.5 1067.1821889851594 2025-05-24T06:33:50.404Z 24.989999771118164 1067.2510529555275 2025-05-24T06:33:51.402Z 25.520000457763672 1067.3391796128417 2025-05-24T06:33:52.409Z 26.450000762939453 1067.28130263032 2025-05-24T06:33:53.402Z 26.799999237060547 1067.2798071797204 2025-05-24T06:33:54.398Z 27.170000076293945 1067.318100558745 2025-05-24T06:33:55.403Z 27.239999771118164 1067.3946113316185 2025-05-24T06:33:56.401Z 26.6200008392334 1067.3612845793223 2025-05-24T06:33:57.396Z 25.799999237060547 1067.3766819743428 2025-05-24T06:33:58.402Z 25.229999542236328 1067.338610538845 2025-05-24T06:33:59.399Z 25.360000610351562 1067.3131934511696 2025-05-24T06:34:00.401Z 27.229999542236328 1067.3134574051114 2025-05-24T06:34:01.397Z 29.75 1067.2925458279942 2025-05-24T06:34:02.407Z 31.739999771118164 1067.178554671363 2025-05-24T06:34:03.402Z 33.43000030517578 1067.1207813231504 2025-05-24T06:34:04.401Z 35.0 1067.022812621662 2025-05-24T06:34:05.403Z 35.93000030517578 1067.0141767152302 2025-05-24T06:34:06.396Z 36.33000183105469 1067.177317499658 2025-05-24T06:34:07.401Z 35.29999923706055 1067.1854452210569 2025-05-24T06:34:08.399Z 34.68000030517578 1067.1647876967315 2025-05-24T06:34:09.401Z 34.150001525878906 1067.1714959492608 2025-05-24T06:34:10.397Z 33.79999923706055 1067.1778590273784 2025-05-24T06:34:11.398Z 33.29999923706055 1067.1810661533066 2025-05-24T06:34:12.402Z 32.900001525878906 1067.1020145616617 2025-05-24T06:34:13.396Z 32.77000045776367 1067.1279619137385 2025-05-24T06:34:14.395Z 32.65999984741211 1067.0620034604415 2025-05-24T06:34:15.402Z 32.83000183105469 1067.2793638346636 2025-05-24T06:34:16.398Z 33.459999084472656 1067.324021690907 2025-05-24T06:34:17.400Z 32.599998474121094 1067.2926760053886 2025-05-24T06:34:18.401Z 31.260000228881836 1067.3508253681136 2025-05-24T06:34:19.394Z 31.219999313354492 1067.3222137078872 2025-05-24T06:34:20.404Z 31.149999618530273 1067.2524875303206 2025-05-24T06:34:21.401Z 31.079999923706055 1067.274334414799 2025-05-24T06:34:22.396Z 30.739999771118164 1067.1320236445383 2025-05-24T06:34:23.402Z 30.219999313354492 1066.876104187 2025-05-24T06:34:24.402Z 29.149999618530273 1066.7315380903713 2025-05-24T06:34:25.414Z 28.809999465942383 1066.7736350123992 2025-05-24T06:34:26.400Z 29.100000381469727 1066.5805257243896 2025-05-24T06:34:27.396Z 29.139999389648438 1066.3472745684212 2025-05-24T06:34:28.398Z 29.31999969482422 1066.0738724955104 2025-05-24T06:34:29.405Z 29.649999618530273 1066.0879476420887 2025-05-24T06:34:30.399Z 30.100000381469727 1065.8642378810446 2025-05-24T06:34:31.401Z 30.450000762939453 1065.7097672732332 2025-05-24T06:34:32.396Z 30.75 1065.7051173320838 2025-05-24T06:34:33.402Z 31.010000228881836 1065.4768504057379 2025-05-24T06:34:34.401Z 31.329999923706055 1065.4423156416094 2025-05-24T06:34:35.393Z 31.209999084472656 1065.3556575000648 2025-05-24T06:34:36.400Z 31.100000381469727 1065.2648562110896 2025-05-24T06:34:37.399Z 31.0 1065.3389768773648 2025-05-24T06:34:38.400Z 30.860000610351562 1065.1272090900104 2025-05-24T06:34:39.394Z 30.639999389648438 1065.0707204987302 2025-05-24T06:34:40.401Z 30.229999542236328 1064.8998664058083 2025-05-24T06:34:41.396Z 29.860000610351562 1064.6961793642035 2025-05-24T06:34:42.400Z 29.6299991607666 1064.4686905549127 2025-05-24T06:34:43.405Z 29.65999984741211 1064.4316205253579 2025-05-24T06:34:44.397Z 29.579999923706055 1064.2060952700556 2025-05-24T06:34:45.397Z 29.389999389648438 1064.2340949374384 2025-05-24T06:34:46.402Z 29.399999618530273 1064.2791813839851 2025-05-24T06:34:47.399Z 29.510000228881836 1064.1549511842568 2025-05-24T06:34:48.398Z 29.610000610351562 1064.158535884718 2025-05-24T06:34:49.407Z 29.719999313354492 1064.2117984105123 2025-05-24T06:34:50.401Z 29.81999969482422 1064.348680555596 2025-05-24T06:34:51.398Z 30.010000228881836 1064.381564973475 2025-05-24T06:34:52.401Z 30.219999313354492 1064.2917574213209 2025-05-24T06:34:53.402Z 30.360000610351562 1064.1055084196448 2025-05-24T06:34:54.403Z 30.559999465942383 1063.9039895957942 2025-05-24T06:34:55.398Z 30.780000686645508 1063.930387421782 2025-05-24T06:34:56.397Z 30.940000534057617 1063.9234515877988 2025-05-24T06:34:57.404Z 31.15999984741211 1064.0666539155332 2025-05-24T06:34:58.406Z 31.34000015258789 1063.9775479084942 2025-05-24T06:34:59.421Z 31.459999084472656 1063.9331089866673 2025-05-24T06:35:00.400Z 31.670000076293945 1063.7659836779676 2025-05-24T06:35:01.398Z 31.790000915527344 1063.837630351588 2025-05-24T06:35:02.405Z 31.75 1063.7165351817716 2025-05-24T06:35:03.401Z 31.670000076293945 1063.6718672190548 2025-05-24T06:35:04.397Z 31.56999969482422 1063.5939797706585 2025-05-24T06:35:05.397Z 31.469999313354492 1063.550139337726 2025-05-24T06:35:06.406Z 31.489999771118164 1063.6868201797088 2025-05-24T06:35:07.403Z 31.600000381469727 1063.6575789985177 2025-05-24T06:35:08.413Z 31.8700008392334 1063.6555489240939 2025-05-24T06:35:09.401Z 32.0 1063.7250210976665 2025-05-24T06:35:10.403Z 32.18000030517578 1063.429486965609 2025-05-24T06:35:11.405Z 32.31999969482422 1063.4159190926905 2025-05-24T06:35:12.399Z 32.5 1063.302351266395 2025-05-24T06:35:13.396Z 32.75 1063.3390382761525 2025-05-24T06:35:14.401Z 32.529998779296875 1063.2994222656855 2025-05-24T06:35:15.398Z 32.2400016784668 1063.4331315716224 2025-05-24T06:35:16.400Z 32.040000915527344 1063.2229621034792 2025-05-24T06:35:17.397Z 31.829999923706055 1063.368499991193 2025-05-24T06:35:18.403Z 31.530000686645508 1063.3821962657128 2025-05-24T06:35:19.400Z 31.3799991607666 1063.3999134600933 2025-05-24T06:35:20.399Z 31.049999237060547 1063.405287765801 2025-05-24T06:35:21.402Z 31.059999465942383 1063.301035896188 2025-05-24T06:35:22.395Z 30.979999542236328 1063.4925410268368 2025-05-24T06:35:23.405Z 31.3700008392334 1063.3706715727196 2025-05-24T06:35:24.397Z 31.770000457763672 1063.362310001917 2025-05-24T06:35:25.409Z 31.959999084472656 1063.371275372578 2025-05-24T06:35:26.410Z 31.709999084472656 1063.527811997067 2025-05-24T06:35:27.406Z 31.540000915527344 1063.53432043547 2025-05-24T06:35:28.404Z 31.260000228881836 1063.6045501249782 2025-05-24T06:35:29.399Z 31.0 1063.6258548458284 2025-05-24T06:35:30.398Z 29.530000686645508 1063.5665010099344 2025-05-24T06:35:31.398Z 28.149999618530273 1063.5534371729393 2025-05-24T06:35:32.399Z 27.399999618530273 1063.5881924090197 2025-05-24T06:35:33.396Z 28.6299991607666 1063.5822821685397 2025-05-24T06:35:34.396Z 28.989999771118164 1063.6810996393763 2025-05-24T06:35:35.405Z 28.969999313354492 1063.5778885327954 2025-05-24T06:35:36.397Z 28.68000030517578 1063.4064379987924 2025-05-24T06:35:37.398Z 28.510000228881836 1063.4342004731295 2025-05-24T06:35:38.399Z 28.639999389648438 1063.381988147876 2025-05-24T06:35:39.409Z 29.09000015258789 1063.255303613569 2025-05-24T06:35:40.402Z 29.239999771118164 1063.0634290297844 2025-05-24T06:35:41.399Z 29.25 1062.9798278205326 2025-05-24T06:35:42.401Z 29.5 1062.8832838670414 2025-05-24T06:35:43.406Z 29.520000457763672 1062.7795279561894 2025-05-24T06:35:44.401Z 29.8700008392334 1062.5873896725868 2025-05-24T06:35:45.405Z 29.93000030517578 1062.6099681030264 2025-05-24T06:35:46.403Z 30.06999969482422 1062.508395581705 2025-05-24T06:35:47.404Z 30.25 1062.3593257314083 2025-05-24T06:35:48.400Z 30.420000076293945 1062.2257535127296 2025-05-24T06:35:49.400Z 30.6200008392334 1062.1560203727454 2025-05-24T06:35:50.398Z 30.84000015258789 1062.0027816403444 2025-05-24T06:35:51.394Z 31.110000610351562 1062.0310505808618 2025-05-24T06:35:52.402Z 31.350000381469727 1061.9591010237061 2025-05-24T06:35:53.397Z 31.34000015258789 1061.8490659294973 2025-05-24T06:35:54.406Z 31.309999465942383 1061.8717139762703 2025-05-24T06:35:55.402Z 31.469999313354492 1061.7830349128712 2025-05-24T06:35:56.403Z 31.489999771118164 1061.6414908756503 2025-05-24T06:35:57.411Z 31.719999313354492 1061.5093432878236 2025-05-24T06:35:58.396Z 31.829999923706055 1061.476192035284 2025-05-24T06:35:59.401Z 31.889999389648438 1061.3356256770717 2025-05-24T06:36:00.403Z 31.68000030517578 1061.1904219107698 2025-05-24T06:36:01.413Z 31.59000015258789 1061.1309150761565 2025-05-24T06:36:02.404Z 31.459999084472656 1061.1739419391777 2025-05-24T06:36:03.408Z 31.600000381469727 1061.178511701907 2025-05-24T06:36:04.410Z 31.68000030517578 1061.2011536772231 2025-05-24T06:36:05.401Z 31.59000015258789 1061.0730412833275 2025-05-24T06:36:06.401Z 31.450000762939453 1061.0071824536008 2025-05-24T06:36:07.411Z 31.530000686645508 1060.8572146263482 2025-05-24T06:36:08.401Z 31.579999923706055 1060.780854492215 2025-05-24T06:36:09.404Z 31.670000076293945 1060.7925102954728 2025-05-24T06:36:10.399Z 31.540000915527344 1060.7908631504847 2025-05-24T06:36:11.403Z 31.510000228881836 1060.6986378628137 2025-05-24T06:36:12.410Z 31.469999313354492 1060.6774608222272 2025-05-24T06:36:13.403Z 31.329999923706055 1060.5727906457298 2025-05-24T06:36:14.403Z 31.270000457763672 1060.4931457150647 2025-05-24T06:36:15.410Z 31.170000076293945 1060.4717255097485 2025-05-24T06:36:16.402Z 31.270000457763672 1060.3397141169644 2025-05-24T06:36:17.403Z 31.219999313354492 1060.2080783219474 2025-05-24T06:36:18.410Z 30.850000381469727 1060.1395526010485 2025-05-24T06:36:19.404Z 30.84000015258789 1060.1085047262163 2025-05-24T06:36:20.401Z 30.760000228881836 1060.026313171296 2025-05-24T06:36:21.401Z 30.59000015258789 1059.949615009386 2025-05-24T06:36:22.402Z 30.68000030517578 1059.9593391484377 2025-05-24T06:36:23.399Z 30.799999237060547 1059.868350823665 2025-05-24T06:36:24.397Z 30.979999542236328 1059.8596286420895 2025-05-24T06:36:25.397Z 31.209999084472656 1059.6577885706745 2025-05-24T06:36:26.402Z 31.290000915527344 1059.6612654481573 2025-05-24T06:36:27.399Z 31.450000762939453 1059.557071268524 2025-05-24T06:36:28.397Z 31.579999923706055 1059.463132380413 2025-05-24T06:36:29.419Z 31.43000030517578 1059.3903123835125 2025-05-24T06:36:30.404Z 31.479999542236328 1059.2866058961804 2025-05-24T06:36:31.404Z 31.56999969482422 1059.1160016207632 2025-05-24T06:36:32.403Z 31.65999984741211 1059.0113093387736 2025-05-24T06:36:33.396Z 31.790000915527344 1058.9082004046281 2025-05-24T06:36:34.401Z 31.889999389648438 1058.806802117897 2025-05-24T06:36:35.407Z 31.81999969482422 1058.753138240201 2025-05-24T06:36:36.400Z 31.610000610351562 1058.6197597558828 2025-05-24T06:36:37.402Z 31.700000762939453 1058.4193639275836 2025-05-24T06:36:38.400Z 31.729999542236328 1058.237273357926 2025-05-24T06:36:39.402Z 31.979999542236328 1058.1783399350609 2025-05-24T06:36:40.399Z 32.40999984741211 1058.0837534255766 2025-05-24T06:36:41.400Z 32.560001373291016 1058.0487395319908 2025-05-24T06:36:42.404Z 32.40999984741211 1057.9088711161062 2025-05-24T06:36:43.403Z 32.279998779296875 1057.762902693397 2025-05-24T06:36:44.408Z 32.16999816894531 1057.7670852016317 2025-05-24T06:36:45.404Z 32.060001373291016 1057.6605473137613 2025-05-24T06:36:46.400Z 32.150001525878906 1057.6386024603478 2025-05-24T06:36:47.405Z 32.189998626708984 1057.5253463098052 2025-05-24T06:36:48.402Z 32.209999084472656 1057.3763163542937 2025-05-24T06:36:49.405Z 32.38999938964844 1057.2976029599079 2025-05-24T06:36:50.406Z 32.2599983215332 1057.1639613955545 2025-05-24T06:36:51.403Z 32.209999084472656 1057.0317841649492 2025-05-24T06:36:52.399Z 32.20000076293945 1056.9916458814953 2025-05-24T06:36:53.407Z 32.220001220703125 1056.861907398214 2025-05-24T06:36:54.398Z 32.2400016784668 1056.6934754725569 2025-05-24T06:36:55.409Z 32.119998931884766 1056.5013602046324 2025-05-24T06:36:56.401Z 32.18000030517578 1056.3363405678922 2025-05-24T06:36:57.398Z 32.31999969482422 1056.3347709316602 2025-05-24T06:36:58.399Z 32.439998626708984 1056.1627862866574 2025-05-24T06:36:59.405Z 32.560001373291016 1056.1079840266443 2025-05-24T06:37:00.404Z 32.7400016784668 1056.004471087346 2025-05-24T06:37:01.396Z 32.779998779296875 1055.931501147176 2025-05-24T06:37:02.403Z 31.65999984741211 1055.7833857266141 2025-05-24T06:37:03.406Z 29.90999984741211 1055.804978920707 2025-05-24T06:37:04.399Z 29.149999618530273 1055.5743658653994 2025-05-24T06:37:05.410Z 29.59000015258789 1055.55935653611 2025-05-24T06:37:06.408Z 28.889999389648438 1055.4469341891418 2025-05-24T06:37:07.409Z 28.8700008392334 1055.2983829350549 2025-05-24T06:37:08.405Z 28.829999923706055 1055.213184528769 2025-05-24T06:37:09.405Z 29.0 1055.107840034434 2025-05-24T06:37:10.400Z 29.110000610351562 1054.9211959526172 2025-05-24T06:37:11.404Z 29.110000610351562 1054.7811824144603 2025-05-24T06:37:12.399Z 29.110000610351562 1054.7020760948387 2025-05-24T06:37:13.409Z 29.309999465942383 1054.6224804051938 2025-05-24T06:37:14.405Z 29.219999313354492 1054.4462094469222 2025-05-24T06:37:15.399Z 29.06999969482422 1054.3301396006345 2025-05-24T06:37:16.404Z 28.15999984741211 1054.2047039264567 2025-05-24T06:37:17.401Z 26.940000534057617 1054.113116635317 2025-05-24T06:37:18.406Z 25.940000534057617 1054.0698886691891 2025-05-24T06:37:19.402Z 25.68000030517578 1053.942163859202 2025-05-24T06:37:20.405Z 26.690000534057617 1053.8789224122436 2025-05-24T06:37:21.401Z 25.600000381469727 1053.7463912864025 2025-05-24T06:37:22.403Z 24.420000076293945 1053.6403516272128 2025-05-24T06:37:23.413Z 24.399999618530273 1053.3821900729324 2025-05-24T06:37:24.400Z 24.950000762939453 1053.3791406676855 2025-05-24T06:37:25.403Z 25.350000381469727 1053.4616463153495 2025-05-24T06:37:26.406Z 25.700000762939453 1053.4718778782697 2025-05-24T06:37:27.411Z 25.899999618530273 1053.3076752104953 2025-05-24T06:37:28.396Z 25.850000381469727 1053.6881428625059 2025-05-24T06:37:29.398Z 25.899999618530273 1053.2805291530162 2025-05-24T06:37:30.394Z 25.989999771118164 1052.8326501749193 2025-05-24T06:37:31.407Z 25.760000228881836 1052.6411044787756 2025-05-24T06:37:32.397Z 25.610000610351562 1052.588608014769 2025-05-24T06:37:33.402Z 25.579999923706055 1052.5414927646991 2025-05-24T06:37:34.403Z 25.1200008392334 1052.5188181504172 2025-05-24T06:37:35.409Z 24.3700008392334 1052.320269375172 2025-05-24T06:37:36.408Z 23.68000030517578 1052.1878939698213 2025-05-24T06:37:37.400Z 23.170000076293945 1051.950895884955 2025-05-24T06:37:38.401Z 23.399999618530273 1051.8092517028374 2025-05-24T06:37:39.400Z 23.0 1051.7694444405265 2025-05-24T06:37:40.399Z 22.06999969482422 1051.7875429922617 2025-05-24T06:37:41.399Z 21.030000686645508 1051.781866233032 2025-05-24T06:37:42.404Z 20.049999237060547 1051.831641848842 2025-05-24T06:37:43.408Z 19.040000915527344 1051.7780605832766 2025-05-24T06:37:44.402Z 17.829999923706055 1051.8011702400072 2025-05-24T06:37:45.417Z 16.889999389648438 1051.9464981050173 2025-05-24T06:37:46.398Z 16.1200008392334 1051.8066962554315 2025-05-24T06:37:47.411Z 15.510000228881836 1051.820477044586 2025-05-24T06:37:48.398Z 14.8100004196167 1051.8685845495754 2025-05-24T06:37:49.400Z 14.0 1051.7745183741854 2025-05-24T06:37:50.399Z 12.8100004196167 1051.7360167375407 2025-05-24T06:37:51.401Z 12.329999923706055 1051.7544844245558 2025-05-24T06:37:52.395Z 13.119999885559082 1051.746305127714 2025-05-24T06:37:53.399Z 14.199999809265137 1051.5534011944017 2025-05-24T06:37:54.408Z 15.109999656677246 1051.401746607896 2025-05-24T06:37:55.399Z 15.3100004196167 1051.3316429936604 2025-05-24T06:37:56.396Z 14.979999542236328 1051.263995538638 2025-05-24T06:37:57.401Z 14.800000190734863 1051.0701158199317 2025-05-24T06:37:58.400Z 14.930000305175781 1050.8346085636113 2025-05-24T06:37:59.405Z 15.170000076293945 1050.9429624293018 2025-05-24T06:38:00.399Z 15.369999885559082 1050.879319027948 2025-05-24T06:38:01.400Z 15.420000076293945 1050.7221854486384 2025-05-24T06:38:02.398Z 14.880000114440918 1050.512215173586 2025-05-24T06:38:03.409Z 14.229999542236328 1050.3940734036314 2025-05-24T06:38:04.415Z 13.40999984741211 1050.3998651637846 2025-05-24T06:38:05.408Z 12.569999694824219 1050.3136532911346 2025-05-24T06:38:06.402Z 11.479999542236328 1050.2223890769853 2025-05-24T06:38:07.403Z 9.289999961853027 1050.1613332016834 2025-05-24T06:38:08.405Z 7.78000020980835 1050.1293737452554 2025-05-24T06:38:09.407Z 6.46999979019165 1050.1417423785163 2025-05-24T06:38:10.400Z 5.860000133514404 1050.0733185262516 2025-05-24T06:38:11.397Z 5.340000152587891 1050.2768473509234 2025-05-24T06:38:12.403Z 5.900000095367432 1050.2854666627911 2025-05-24T06:38:13.398Z 8.329999923706055 1050.2821254358296 2025-05-24T06:38:14.409Z 11.59000015258789 1050.0627377971794 2025-05-24T06:38:15.400Z 14.430000305175781 1049.9900068785932 2025-05-24T06:38:16.395Z 13.270000457763672 1049.9988618615532 2025-05-24T06:38:17.413Z 12.239999771118164 1049.9742937924887 2025-05-24T06:38:18.409Z 11.3100004196167 1050.0093279518146 2025-05-24T06:38:19.404Z 10.420000076293945 1049.9036429894466 2025-05-24T06:38:20.406Z 9.680000305175781 1049.7275472675797 2025-05-24T06:38:21.399Z 9.039999961853027 1049.7477651897264 2025-05-24T06:38:22.412Z 8.34000015258789 1049.5520651868464 2025-05-24T06:38:23.410Z 7.639999866485596 1049.6786566741732 2025-05-24T06:38:24.408Z 6.920000076293945 1049.6885796766337 2025-05-24T06:38:25.408Z 6.179999828338623 1049.5808705125744 2025-05-24T06:38:26.400Z 4.900000095367432 1049.7097674596423 2025-05-24T06:38:27.399Z 4.03000020980835 1049.6914645070115 2025-05-24T06:38:28.399Z 3.240000009536743 1049.5265965949004 2025-05-24T06:38:30.398Z 2.619999885559082 1049.5710906487416 2025-05-24T06:38:32.405Z 2.6600000858306885 1049.6669968905762 2025-05-24T06:38:34.399Z 1.940000057220459 1049.6896617607583 2025-05-24T06:38:43.403Z 2.5 1049.7908624235088 2025-05-24T06:38:44.409Z 3.240000009536743 1049.8814528033706 2025-05-24T06:38:45.400Z 2.890000104904175 1049.9508247974318 2025-05-24T06:38:47.405Z 4.989999771118164 1049.8509979231005 2025-05-24T06:38:48.400Z 4.78000020980835 1049.535336358831 2025-05-24T06:38:49.402Z 5.96999979019165 1049.7947853923608 2025-05-24T06:38:50.402Z 7.840000152587891 1049.8550305523713 2025-05-24T06:38:51.406Z 8.40999984741211 1049.749258070053 2025-05-24T06:38:52.397Z 9.59000015258789 1049.8606559896386 2025-05-24T06:38:53.399Z 10.460000038146973 1049.9561947086174 2025-05-24T06:38:54.398Z 10.609999656677246 1049.9568910247995 2025-05-24T06:38:55.398Z 9.489999771118164 1049.9792948004654 2025-05-24T06:38:56.400Z 9.260000228881836 1050.1922616072338 2025-05-24T06:38:57.402Z 11.170000076293945 1050.052202442537 2025-05-24T06:38:58.401Z 13.430000305175781 1049.9603831694183 2025-05-24T06:38:59.398Z 16.729999542236328 1049.8296456956818 2025-05-24T06:39:00.398Z 20.3799991607666 1049.5708432711356 2025-05-24T06:39:01.415Z 18.809999465942383 1049.4234949506254 2025-05-24T06:39:02.401Z 18.059999465942383 1049.2603013909654 2025-05-24T06:39:03.399Z 18.75 1049.1459494421106 2025-05-24T06:39:04.405Z 18.809999465942383 1049.0406238688804 2025-05-24T06:39:05.403Z 19.239999771118164 1049.1213759500745 2025-05-24T06:39:06.402Z 22.719999313354492 1049.1285199356423 2025-05-24T06:39:07.399Z 26.229999542236328 1049.5443000420014 2025-05-24T06:39:08.398Z 28.079999923706055 1050.3097763252028 2025-05-24T06:39:09.397Z 24.809999465942383 1051.0331504358473 2025-05-24T06:39:10.409Z 24.780000686645508 1052.1065379850415 2025-05-24T06:39:11.410Z 26.260000228881836 1053.0156305563028 2025-05-24T06:39:12.408Z 24.920000076293945 1053.72085785125 2025-05-24T06:39:13.405Z 23.18000030517578 1054.3555362475638 2025-05-24T06:39:14.398Z 23.690000534057617 1054.882069359695 2025-05-24T06:39:15.399Z 24.219999313354492 1055.392977454179 2025-05-24T06:39:16.399Z 24.739999771118164 1055.6535229271547 2025-05-24T06:39:17.399Z 25.079999923706055 1055.7944389343784 2025-05-24T06:39:18.401Z 25.200000762939453 1055.8230513349422 2025-05-24T06:39:19.403Z 25.670000076293945 1055.684062418372 2025-05-24T06:39:20.402Z 26.059999465942383 1055.3357222381696 2025-05-24T06:39:21.403Z 25.90999984741211 1055.0807641641095 2025-05-24T06:39:22.402Z 26.299999237060547 1054.452159915065 2025-05-24T06:39:23.406Z 27.479999542236328 1053.6997834781796 2025-05-24T06:39:24.400Z 29.479999542236328 1052.7939783836102 2025-05-24T06:39:25.403Z 31.149999618530273 1051.5199034045183 2025-05-24T06:39:26.408Z 32.38999938964844 1050.6603769922476 2025-05-24T06:39:27.397Z 29.969999313354492 1050.0677020475127 2025-05-24T06:39:28.409Z 28.68000030517578 1049.7614158867098 2025-05-24T06:39:29.403Z 28.520000457763672 1049.7116066401743 2025-05-24T06:39:30.409Z 28.540000915527344 1049.8278245477002 2025-05-24T06:39:31.404Z 28.600000381469727 1049.8892407353803 2025-05-24T06:39:32.403Z 28.639999389648438 1049.9405286551666 2025-05-24T06:39:33.407Z 28.75 1049.870976806177 2025-05-24T06:39:34.400Z 28.6299991607666 1049.7895945451894 2025-05-24T06:39:35.400Z 28.809999465942383 1049.8114774696023 2025-05-24T06:39:36.403Z 29.209999084472656 1049.7686685413153 2025-05-24T06:39:37.406Z 29.670000076293945 1049.8049666714842 2025-05-24T06:39:38.417Z 30.0 1049.7656869557668 2025-05-24T06:39:39.408Z 30.309999465942383 1049.7365391609972 2025-05-24T06:39:40.399Z 30.469999313354492 1049.766968608279 2025-05-24T06:39:41.402Z 30.790000915527344 1049.9222834907428 2025-05-24T06:39:42.406Z 31.059999465942383 1049.9086664059535 2025-05-24T06:39:43.409Z 31.3700008392334 1049.9199456037165 2025-05-24T06:39:44.402Z 31.450000762939453 1049.9972575213135 2025-05-24T06:39:45.398Z 31.690000534057617 1049.939316690862 2025-05-24T06:39:46.401Z 31.90999984741211 1049.9728173108115 2025-05-24T06:39:47.403Z 31.8700008392334 1049.9989945700202 2025-05-24T06:39:48.401Z 31.65999984741211 1050.0630019310452 2025-05-24T06:39:49.403Z 31.3799991607666 1049.950125835313 2025-05-24T06:39:50.404Z 31.170000076293945 1050.0735858297624 2025-05-24T06:39:51.406Z 31.239999771118164 1050.0982960342037 2025-05-24T06:39:52.411Z 31.3799991607666 1050.1497324645607 2025-05-24T06:39:53.419Z 31.5 1050.2003160501483 2025-05-24T06:39:54.404Z 31.719999313354492 1050.199144880096 2025-05-24T06:39:55.405Z 31.84000015258789 1050.231666995736 2025-05-24T06:39:56.403Z 31.84000015258789 1050.3012967876416 2025-05-24T06:39:57.402Z 31.81999969482422 1050.3639694159497 2025-05-24T06:39:58.402Z 31.889999389648438 1050.420662789281 2025-05-24T06:39:59.412Z 31.989999771118164 1050.4845632719928 2025-05-24T06:40:00.402Z 31.860000610351562 1050.5117186399248 2025-05-24T06:40:01.410Z 31.75 1050.655569004877 2025-05-24T06:40:02.403Z 31.530000686645508 1050.7182369732427 2025-05-24T06:40:03.401Z 31.290000915527344 1050.8303448970928 2025-05-24T06:40:04.405Z 31.219999313354492 1050.871527867505 2025-05-24T06:40:05.400Z 30.979999542236328 1050.9926653125751 2025-05-24T06:40:06.405Z 30.989999771118164 1051.0987938766675 2025-05-24T06:40:07.404Z 31.270000457763672 1051.1514598775157 2025-05-24T06:40:08.398Z 31.469999313354492 1051.2318418622306 2025-05-24T06:40:09.409Z 31.6200008392334 1051.3909570453366 2025-05-24T06:40:10.400Z 31.969999313354492 1051.4259164511682 2025-05-24T06:40:11.412Z 32.33000183105469 1051.5092210258726 2025-05-24T06:40:12.400Z 32.79999923706055 1051.5477382687493 2025-05-24T06:40:13.405Z 32.84000015258789 1051.5137404236123 2025-05-24T06:40:14.403Z 32.709999084472656 1051.5306501038356 2025-05-24T06:40:15.410Z 32.70000076293945 1051.6383777976173 2025-05-24T06:40:16.412Z 32.56999969482422 1051.7702723516113 2025-05-24T06:40:17.403Z 32.599998474121094 1051.8002376448164 2025-05-24T06:40:18.400Z 32.5 1051.8082294745984 2025-05-24T06:40:19.410Z 32.20000076293945 1051.865413186079 2025-05-24T06:40:20.402Z 32.15999984741211 1051.8256725980348 2025-05-24T06:40:21.406Z 32.15999984741211 1051.7882586029073 2025-05-24T06:40:22.403Z 32.15999984741211 1051.835192533206 2025-05-24T06:40:23.411Z 32.27000045776367 1051.7477194880485 2025-05-24T06:40:24.399Z 32.16999816894531 1051.8332267693904 2025-05-24T06:40:25.399Z 31.959999084472656 1051.9938140065747 2025-05-24T06:40:26.414Z 31.81999969482422 1052.0788304079445 2025-05-24T06:40:27.405Z 31.440000534057617 1052.323504229049 2025-05-24T06:40:28.401Z 31.079999923706055 1052.5463232005968 2025-05-24T06:40:29.405Z 30.799999237060547 1052.6901675019383 2025-05-24T06:40:30.405Z 30.860000610351562 1052.9156828502703 2025-05-24T06:40:31.403Z 31.309999465942383 1053.1603639213185 2025-05-24T06:40:32.398Z 31.420000076293945 1053.3010402200596 2025-05-24T06:40:33.410Z 31.209999084472656 1053.5737960686129 2025-05-24T06:40:34.400Z 31.030000686645508 1053.706413667756 2025-05-24T06:40:35.411Z 31.18000030517578 1053.946571569017 2025-05-24T06:40:36.402Z 30.989999771118164 1054.1481556451554 2025-05-24T06:40:37.402Z 30.989999771118164 1054.2818719171557 2025-05-24T06:40:38.413Z 31.100000381469727 1054.595278889388 2025-05-24T06:40:39.403Z 31.020000457763672 1054.789418857067 2025-05-24T06:40:40.402Z 31.149999618530273 1055.0757266257506 2025-05-24T06:40:41.409Z 31.329999923706055 1055.210544636531 2025-05-24T06:40:42.401Z 31.579999923706055 1055.321802815408 2025-05-24T06:40:43.405Z 31.6299991607666 1055.420854392282 2025-05-24T06:40:44.408Z 31.559999465942383 1055.5496926863568 2025-05-24T06:40:45.399Z 31.639999389648438 1055.760197061115 2025-05-24T06:40:46.401Z 31.829999923706055 1055.8870845448212 2025-05-24T06:40:47.400Z 31.770000457763672 1056.0581611359496 2025-05-24T06:40:48.397Z 31.639999389648438 1056.2066630584582 2025-05-24T06:40:49.403Z 31.56999969482422 1056.5647673378542 2025-05-24T06:40:50.399Z 31.549999237060547 1056.7583135317186 2025-05-24T06:40:51.403Z 31.280000686645508 1056.969551921013 2025-05-24T06:40:52.401Z 31.299999237060547 1057.1329332855344 2025-05-24T06:40:53.397Z 31.350000381469727 1057.4122847412655 2025-05-24T06:40:54.402Z 31.360000610351562 1057.531595414818 2025-05-24T06:40:55.402Z 31.5 1057.8249798615955 2025-05-24T06:40:56.399Z 31.670000076293945 1057.9753047417692 2025-05-24T06:40:57.398Z 31.559999465942383 1058.1994757164186 2025-05-24T06:40:58.410Z 31.299999237060547 1058.5115347689473 2025-05-24T06:40:59.395Z 31.18000030517578 1058.5693203075978 2025-05-24T06:41:00.400Z 31.200000762939453 1058.8673463882067 2025-05-24T06:41:01.399Z 31.5 1059.1481677320062 2025-05-24T06:41:02.411Z 31.600000381469727 1059.3573316444622 2025-05-24T06:41:03.405Z 31.719999313354492 1059.613487689763 2025-05-24T06:41:04.399Z 31.639999389648438 1059.799087162836 2025-05-24T06:41:05.400Z 31.479999542236328 1060.0132563212899 2025-05-24T06:41:06.397Z 31.729999542236328 1060.0323558591222 2025-05-24T06:41:07.398Z 31.790000915527344 1060.3419868115623 2025-05-24T06:41:08.402Z 32.040000915527344 1060.4417759058335 2025-05-24T06:41:09.401Z 32.060001373291016 1060.638240217999 2025-05-24T06:41:10.402Z 31.81999969482422 1060.7426611250296 2025-05-24T06:41:11.406Z 31.469999313354492 1060.7818980157965 2025-05-24T06:41:12.403Z 31.1200008392334 1060.7875679187753 2025-05-24T06:41:13.399Z 31.030000686645508 1060.874525750315 2025-05-24T06:41:14.405Z 31.010000228881836 1061.0034805337823 2025-05-24T06:41:15.399Z 31.260000228881836 1061.0781211687663 2025-05-24T06:41:16.397Z 31.190000534057617 1061.2418675231827 2025-05-24T06:41:17.399Z 31.15999984741211 1061.3182076983821 2025-05-24T06:41:18.399Z 31.229999542236328 1061.3608628968645 2025-05-24T06:41:19.396Z 31.34000015258789 1061.4617515855703 2025-05-24T06:41:20.398Z 31.15999984741211 1061.4862191204859 2025-05-24T06:41:21.399Z 31.059999465942383 1061.6696174544747 2025-05-24T06:41:22.398Z 31.010000228881836 1061.6998161212812 2025-05-24T06:41:23.399Z 31.010000228881836 1061.8765166931448 2025-05-24T06:41:24.399Z 31.100000381469727 1062.1190075757731 2025-05-24T06:41:25.398Z 31.290000915527344 1062.0295940460933 2025-05-24T06:41:26.406Z 31.3700008392334 1062.3337306989345 2025-05-24T06:41:27.404Z 31.309999465942383 1062.3840801418655 2025-05-24T06:41:28.407Z 31.43000030517578 1062.4363766873523 2025-05-24T06:41:29.396Z 31.59000015258789 1062.4011482069336 2025-05-24T06:41:30.399Z 31.68000030517578 1062.5046030231065 2025-05-24T06:41:31.403Z 31.90999984741211 1062.7731093720051 2025-05-24T06:41:32.403Z 32.18000030517578 1062.8920734381118 2025-05-24T06:41:33.403Z 32.29999923706055 1063.0702338460032 2025-05-24T06:41:34.404Z 32.439998626708984 1063.1547657502506 2025-05-24T06:41:35.408Z 31.90999984741211 1063.2436907721958 2025-05-24T06:41:36.399Z 31.649999618530273 1063.184908931968 2025-05-24T06:41:37.400Z 31.6200008392334 1063.345981199235 2025-05-24T06:41:38.400Z 31.670000076293945 1063.3959642115724 2025-05-24T06:41:39.404Z 31.59000015258789 1063.515763186893 2025-05-24T06:41:40.403Z 31.59000015258789 1063.7493441770896 2025-05-24T06:41:41.410Z 31.760000228881836 1063.8520685839321 2025-05-24T06:41:42.405Z 31.780000686645508 1063.9821299415878 2025-05-24T06:41:43.399Z 31.450000762939453 1064.018068029044 2025-05-24T06:41:44.404Z 31.309999465942383 1064.2024428993159 2025-05-24T06:41:45.404Z 31.56999969482422 1064.2364430741525 2025-05-24T06:41:46.400Z 31.510000228881836 1064.4391399571657 2025-05-24T06:41:47.403Z 31.100000381469727 1064.5263495548515 2025-05-24T06:41:48.404Z 30.81999969482422 1064.6831422565767 2025-05-24T06:41:49.403Z 31.149999618530273 1064.8025778291621 2025-05-24T06:41:50.403Z 30.360000610351562 1064.8993033732065 2025-05-24T06:41:51.399Z 30.350000381469727 1065.0789267616292 2025-05-24T06:41:52.400Z 30.93000030517578 1065.2758866663507 2025-05-24T06:41:53.403Z 31.399999618530273 1065.3996057948366 2025-05-24T06:41:54.412Z 31.8700008392334 1065.6146368888324 2025-05-24T06:41:55.405Z 32.18000030517578 1065.7669140825376 2025-05-24T06:41:56.411Z 31.969999313354492 1065.9768129012405 2025-05-24T06:41:57.401Z 31.860000610351562 1066.2294434860382 2025-05-24T06:41:58.403Z 31.700000762939453 1066.4839039420247 2025-05-24T06:41:59.396Z 31.489999771118164 1066.6066409429577 2025-05-24T06:42:00.409Z 31.469999313354492 1066.8438789043291 2025-05-24T06:42:01.409Z 31.3799991607666 1067.051458999315 2025-05-24T06:42:02.403Z 31.760000228881836 1067.2567252390495 2025-05-24T06:42:03.404Z 32.119998931884766 1067.52205213888 2025-05-24T06:42:04.408Z 32.2400016784668 1067.6350317494791 2025-05-24T06:42:05.402Z 32.36000061035156 1067.9174445840483 2025-05-24T06:42:06.403Z 32.400001525878906 1068.0782733271958 2025-05-24T06:42:07.407Z 32.310001373291016 1068.1941782592844 2025-05-24T06:42:08.403Z 32.13999938964844 1068.3015416151993 2025-05-24T06:42:09.406Z 32.119998931884766 1068.4861853965913 2025-05-24T06:42:10.399Z 32.150001525878906 1068.6428737444426 2025-05-24T06:42:11.403Z 32.16999816894531 1068.8350816596012 2025-05-24T06:42:12.410Z 32.15999984741211 1068.9922549124235 2025-05-24T06:42:13.410Z 32.029998779296875 1069.1790808027754 2025-05-24T06:42:14.401Z 31.84000015258789 1069.3054845642025 2025-05-24T06:42:15.410Z 31.450000762939453 1069.4169929851291 2025-05-24T06:42:16.409Z 30.6299991607666 1069.4529110999706 2025-05-24T06:42:17.399Z 28.020000457763672 1069.4748998843186 2025-05-24T06:42:18.398Z 26.399999618530273 1069.799145568423 2025-05-24T06:42:19.404Z 27.549999237060547 1069.8941404024429 2025-05-24T06:42:20.413Z 27.760000228881836 1069.9803444655863 2025-05-24T06:42:21.416Z 27.31999969482422 1070.1344243744102 2025-05-24T06:42:22.405Z 27.280000686645508 1070.2852066661117 2025-05-24T06:42:23.408Z 27.559999465942383 1070.494217517776 2025-05-24T06:42:24.408Z 27.959999084472656 1070.5912939176205 2025-05-24T06:42:25.407Z 28.770000457763672 1070.7375691239442 2025-05-24T06:42:26.408Z 29.420000076293945 1070.8821480556728 2025-05-24T06:42:27.418Z 29.530000686645508 1071.066271418859 2025-05-24T06:42:28.406Z 28.459999084472656 1071.2680827207444 2025-05-24T06:42:29.408Z 27.6200008392334 1071.462083438223 2025-05-24T06:42:30.401Z 28.139999389648438 1071.6009055708216 2025-05-24T06:42:31.403Z 28.530000686645508 1071.7575444085596 2025-05-24T06:42:32.408Z 28.530000686645508 1071.8499864503356 2025-05-24T06:42:33.405Z 28.459999084472656 1072.0620627618803 2025-05-24T06:42:34.408Z 28.489999771118164 1072.2874321403353 2025-05-24T06:42:35.412Z 27.860000610351562 1072.413558210595 2025-05-24T06:42:36.404Z 27.75 1072.5570281497412 2025-05-24T06:42:37.402Z 28.479999542236328 1072.7117264051817 2025-05-24T06:42:38.405Z 28.65999984741211 1072.9801886219386 2025-05-24T06:42:39.402Z 28.139999389648438 1073.2694098819575 2025-05-24T06:42:40.404Z 28.59000015258789 1073.5453245544918 2025-05-24T06:42:41.407Z 29.0 1073.8345401053748 2025-05-24T06:42:42.407Z 28.719999313354492 1073.9687396241331 2025-05-24T06:42:43.404Z 29.729999542236328 1074.0801111045785 2025-05-24T06:42:44.412Z 30.360000610351562 1074.2470287489236 2025-05-24T06:42:45.405Z 30.06999969482422 1074.4514267104414 2025-05-24T06:42:46.403Z 30.020000457763672 1074.6566810332515 2025-05-24T06:42:47.402Z 30.34000015258789 1074.9232080272452 2025-05-24T06:42:48.407Z 29.549999237060547 1075.0900021345176 2025-05-24T06:42:49.401Z 29.389999389648438 1075.2641169756846 2025-05-24T06:42:50.402Z 29.34000015258789 1075.3995306696813 2025-05-24T06:42:51.403Z 29.170000076293945 1075.5844942496756 2025-05-24T06:42:52.403Z 28.6299991607666 1075.815481199121 2025-05-24T06:42:53.404Z 28.229999542236328 1076.0492858336086 2025-05-24T06:42:54.408Z 28.639999389648438 1076.2491561032687 2025-05-24T06:42:55.407Z 29.1299991607666 1076.418138125502 2025-05-24T06:42:56.405Z 29.360000610351562 1076.5885871625435 2025-05-24T06:42:57.400Z 29.450000762939453 1076.7336439870867 2025-05-24T06:42:58.399Z 29.280000686645508 1076.9770891781054 2025-05-24T06:42:59.400Z 27.950000762939453 1077.144112933533 2025-05-24T06:43:00.407Z 28.31999969482422 1077.2808659374816 2025-05-24T06:43:01.405Z 28.770000457763672 1077.447166988367 2025-05-24T06:43:02.404Z 28.90999984741211 1077.7462839794177 2025-05-24T06:43:03.412Z 28.670000076293945 1077.9554370163112 2025-05-24T06:43:04.406Z 28.280000686645508 1078.171306132173 2025-05-24T06:43:05.402Z 27.6299991607666 1078.2238526204958 2025-05-24T06:43:06.403Z 27.690000534057617 1078.362715508621 2025-05-24T06:43:07.406Z 28.219999313354492 1078.6558751702105 2025-05-24T06:43:08.404Z 28.540000915527344 1078.927686929764 2025-05-24T06:43:09.400Z 28.940000534057617 1079.0019943635675 2025-05-24T06:43:10.402Z 29.459999084472656 1079.3836708347842 2025-05-24T06:43:11.405Z 29.440000534057617 1079.6922292873787 2025-05-24T06:43:12.404Z 28.81999969482422 1080.0402155592412 2025-05-24T06:43:13.407Z 28.299999237060547 1080.3484050041393 2025-05-24T06:43:14.407Z 28.0 1080.611908198281 2025-05-24T06:43:15.406Z 28.079999923706055 1080.9309594057638 2025-05-24T06:43:16.403Z 28.1299991607666 1081.1696914108918 2025-05-24T06:43:17.408Z 28.420000076293945 1081.2867201384302 2025-05-24T06:43:18.406Z 28.610000610351562 1081.4290228194568 2025-05-24T06:43:19.405Z 28.520000457763672 1081.5967104906863 2025-05-24T06:43:20.409Z 28.59000015258789 1081.619015038228 2025-05-24T06:43:21.410Z 28.75 1081.706007492657 2025-05-24T06:43:22.412Z 29.15999984741211 1081.876377804436 2025-05-24T06:43:23.405Z 29.510000228881836 1081.9094220455686 2025-05-24T06:43:24.404Z 29.709999084472656 1081.9936238532089 2025-05-24T06:43:25.401Z 29.829999923706055 1081.8707986521497 2025-05-24T06:43:26.409Z 29.809999465942383 1081.9324268854216 2025-05-24T06:43:27.400Z 29.940000534057617 1082.1023282795275 2025-05-24T06:43:28.402Z 30.15999984741211 1082.116463703949 2025-05-24T06:43:29.403Z 30.270000457763672 1082.18759127793 2025-05-24T06:43:30.401Z 30.200000762939453 1082.261993513675 2025-05-24T06:43:31.405Z 30.389999389648438 1082.3964194207792 2025-05-24T06:43:32.405Z 30.040000915527344 1082.5801286010355 2025-05-24T06:43:33.396Z 29.670000076293945 1082.60609936649 2025-05-24T06:43:34.410Z 29.139999389648438 1082.7364187069195 2025-05-24T06:43:35.401Z 28.770000457763672 1082.8004576404546 2025-05-24T06:43:36.408Z 28.469999313354492 1082.9274882886575 2025-05-24T06:43:37.408Z 28.25 1083.0509750655006 2025-05-24T06:43:38.402Z 28.559999465942383 1083.2474544769686 2025-05-24T06:43:39.401Z 28.829999923706055 1083.4681160431116 2025-05-24T06:43:40.405Z 29.450000762939453 1083.6279933150618 2025-05-24T06:43:41.411Z 29.989999771118164 1083.8813771333785 2025-05-24T06:43:42.402Z 30.1200008392334 1084.0885039599573 2025-05-24T06:43:43.407Z 30.200000762939453 1084.2924641361985 2025-05-24T06:43:44.406Z 30.059999465942383 1084.5574838188586 2025-05-24T06:43:45.402Z 30.030000686645508 1084.6474708618707 2025-05-24T06:43:46.400Z 29.829999923706055 1084.7270869987947 2025-05-24T06:43:47.410Z 29.690000534057617 1084.9323350503562 2025-05-24T06:43:48.402Z 29.350000381469727 1085.0313899480707 2025-05-24T06:43:49.405Z 28.959999084472656 1085.221002611761 2025-05-24T06:43:50.405Z 28.8700008392334 1085.32871880635 2025-05-24T06:43:51.411Z 29.219999313354492 1085.5099281540806 2025-05-24T06:43:52.413Z 29.760000228881836 1085.6611084389726 2025-05-24T06:43:53.411Z 30.15999984741211 1085.8297391011758 2025-05-24T06:43:54.408Z 30.229999542236328 1085.9901955630064 2025-05-24T06:43:55.405Z 30.15999984741211 1086.073870049164 2025-05-24T06:43:56.403Z 29.940000534057617 1086.2550702323042 2025-05-24T06:43:57.407Z 29.600000381469727 1086.3848823324045 2025-05-24T06:43:58.403Z 29.139999389648438 1086.4744117307207 2025-05-24T06:43:59.407Z 29.350000381469727 1086.6863802506202 2025-05-24T06:44:00.400Z 29.780000686645508 1086.7433203273051 2025-05-24T06:44:01.408Z 30.15999984741211 1086.8542183394602 2025-05-24T06:44:02.397Z 30.399999618530273 1087.046055891784 2025-05-24T06:44:03.400Z 30.469999313354492 1087.1287553852637 2025-05-24T06:44:04.405Z 30.200000762939453 1087.1031781509246 2025-05-24T06:44:05.398Z 30.0 1087.2545992441112 2025-05-24T06:44:06.400Z 29.729999542236328 1087.4255489473903 2025-05-24T06:44:07.403Z 29.600000381469727 1087.3491833603957 2025-05-24T06:44:08.405Z 29.3799991607666 1087.4648357998883 2025-05-24T06:44:09.418Z 29.149999618530273 1087.4957677591792 2025-05-24T06:44:10.399Z 29.15999984741211 1087.4943465767426 2025-05-24T06:44:11.402Z 29.219999313354492 1087.3236150207683 2025-05-24T06:44:12.402Z 29.489999771118164 1087.6211612853317 2025-05-24T06:44:13.401Z 30.200000762939453 1087.609876923117 2025-05-24T06:44:14.407Z 30.639999389648438 1087.676225732325 2025-05-24T06:44:15.409Z 30.459999084472656 1087.7771080358414 2025-05-24T06:44:16.401Z 29.899999618530273 1087.7300380740585 2025-05-24T06:44:17.405Z 29.559999465942383 1087.8450766360857 2025-05-24T06:44:18.404Z 29.459999084472656 1088.013095288792 2025-05-24T06:44:19.407Z 29.440000534057617 1088.0436626108983 2025-05-24T06:44:20.411Z 29.31999969482422 1087.9731499827199 2025-05-24T06:44:21.407Z 28.280000686645508 1088.1077049380494 2025-05-24T06:44:22.409Z 27.0 1088.0938290621284 2025-05-24T06:44:23.402Z 27.1200008392334 1087.9958465612988 2025-05-24T06:44:24.407Z 27.90999984741211 1088.179479030011 2025-05-24T06:44:25.399Z 28.469999313354492 1088.2459225700786 2025-05-24T06:44:26.404Z 28.329999923706055 1088.3140690773334 2025-05-24T06:44:27.398Z 27.40999984741211 1088.532845739723 2025-05-24T06:44:28.405Z 26.690000534057617 1088.4383944870453 2025-05-24T06:44:29.405Z 26.940000534057617 1088.4889584820305 2025-05-24T06:44:30.407Z 26.6299991607666 1088.4278136117514 2025-05-24T06:44:31.402Z 25.360000610351562 1088.5360968730222 2025-05-24T06:44:32.403Z 24.920000076293945 1088.7164106764212 2025-05-24T06:44:33.413Z 25.40999984741211 1088.6451222845858 2025-05-24T06:44:34.399Z 24.549999237060547 1088.657806178781 2025-05-24T06:44:35.402Z 22.959999084472656 1088.663894106273 2025-05-24T06:44:36.412Z 22.049999237060547 1088.7045222838065 2025-05-24T06:44:37.403Z 22.0 1088.7602922342985 2025-05-24T06:44:38.413Z 22.110000610351562 1088.8349724124726 2025-05-24T06:44:39.401Z 21.799999237060547 1088.8906108419862 2025-05-24T06:44:40.400Z 22.010000228881836 1089.0071795691513 2025-05-24T06:44:41.402Z 22.770000457763672 1089.113296548145 2025-05-24T06:44:42.406Z 24.770000457763672 1089.053635791219 2025-05-24T06:44:43.402Z 27.860000610351562 1089.0199602613734 2025-05-24T06:44:44.411Z 28.030000686645508 1089.010085001275 2025-05-24T06:44:45.403Z 25.31999969482422 1089.013875928742 2025-05-24T06:44:46.401Z 24.229999542236328 1088.9763952341482 2025-05-24T06:44:47.412Z 24.110000610351562 1089.0985982441098 2025-05-24T06:44:48.410Z 25.65999984741211 1089.0977935024096 2025-05-24T06:44:49.408Z 27.389999389648438 1089.166333505586 2025-05-24T06:44:50.402Z 28.690000534057617 1089.115972033806 2025-05-24T06:44:51.399Z 29.5 1089.084904048676 2025-05-24T06:44:52.410Z 30.100000381469727 1089.0682413480085 2025-05-24T06:44:53.412Z 30.389999389648438 1088.9684462663124 2025-05-24T06:44:54.402Z 31.649999618530273 1089.0754507521 2025-05-24T06:44:55.406Z 32.45000076293945 1089.0830735218904 2025-05-24T06:44:56.407Z 32.47999954223633 1089.1341511689066 2025-05-24T06:44:57.407Z 31.420000076293945 1089.1481068185633 2025-05-24T06:44:58.407Z 29.530000686645508 1089.089069501964 2025-05-24T06:44:59.413Z 29.809999465942383 1089.1542991138242 2025-05-24T06:45:00.402Z 29.059999465942383 1089.057661523205 2025-05-24T06:45:01.405Z 27.670000076293945 1089.1525513339377 2025-05-24T06:45:02.410Z 27.649999618530273 1089.188360784711 2025-05-24T06:45:03.405Z 28.049999237060547 1089.2294234616825 2025-05-24T06:45:04.405Z 28.260000228881836 1089.2525413489645 2025-05-24T06:45:05.408Z 28.479999542236328 1089.2459890630698 2025-05-24T06:45:06.399Z 28.75 1089.2432326675912 2025-05-24T06:45:07.405Z 29.360000610351562 1089.306763716687 2025-05-24T06:45:08.409Z 29.700000762939453 1089.2203876173708 2025-05-24T06:45:09.404Z 29.510000228881836 1089.3613128719742 2025-05-24T06:45:10.401Z 29.3799991607666 1089.431197787426 2025-05-24T06:45:11.402Z 29.700000762939453 1089.4629977852062 2025-05-24T06:45:12.409Z 30.09000015258789 1089.5355719227048 2025-05-24T06:45:13.404Z 30.5 1089.7181379724432 2025-05-24T06:45:14.406Z 30.90999984741211 1089.85481115835 2025-05-24T06:45:15.404Z 31.729999542236328 1090.048375227286 2025-05-24T06:45:16.405Z 32.220001220703125 1090.1451341387951 2025-05-24T06:45:17.405Z 32.09000015258789 1090.287902254752 2025-05-24T06:45:18.408Z 31.719999313354492 1090.3928413376402 2025-05-24T06:45:19.407Z 31.549999237060547 1090.6253492661035 2025-05-24T06:45:20.413Z 31.299999237060547 1090.6915946289935 2025-05-24T06:45:21.405Z 31.600000381469727 1090.8834565313007 2025-05-24T06:45:22.406Z 32.130001068115234 1091.0541992284404 2025-05-24T06:45:23.412Z 31.93000030517578 1091.1617164120398 2025-05-24T06:45:24.405Z 32.09000015258789 1091.3847258661533 2025-05-24T06:45:25.408Z 32.310001373291016 1091.47601774206 2025-05-24T06:45:26.404Z 32.25 1091.5875592048208 2025-05-24T06:45:27.406Z 31.899999618530273 1091.84142706961 2025-05-24T06:45:28.413Z 31.850000381469727 1091.9567437163635 2025-05-24T06:45:29.400Z 32.13999938964844 1092.140902254817 2025-05-24T06:45:30.405Z 32.779998779296875 1092.2688851295957 2025-05-24T06:45:31.405Z 33.09000015258789 1092.5632460817224 2025-05-24T06:45:32.401Z 33.2400016784668 1092.6629253257556 2025-05-24T06:45:33.407Z 32.91999816894531 1092.967576265554 2025-05-24T06:45:34.403Z 32.349998474121094 1093.2119320774423 2025-05-24T06:45:35.406Z 32.47999954223633 1093.4411459852781 2025-05-24T06:45:36.405Z 32.7599983215332 1093.6026059389499 2025-05-24T06:45:37.402Z 32.810001373291016 1093.7785923026513 2025-05-24T06:45:38.403Z 32.880001068115234 1093.8835404792892 2025-05-24T06:45:39.414Z 32.970001220703125 1094.0578268890836 2025-05-24T06:45:40.402Z 33.15999984741211 1094.211117095785 2025-05-24T06:45:41.398Z 33.279998779296875 1094.541534160213 2025-05-24T06:45:42.404Z 33.2599983215332 1094.7139913991473 2025-05-24T06:45:43.405Z 32.709999084472656 1094.7985501717783 2025-05-24T06:45:44.401Z 32.06999969482422 1094.8853002793376 2025-05-24T06:45:45.403Z 31.75 1095.1836003621395 2025-05-24T06:45:46.401Z 31.690000534057617 1095.2456957813192 2025-05-24T06:45:47.406Z 31.649999618530273 1095.3497633111647 2025-05-24T06:45:48.408Z 30.940000534057617 1095.4097614127104 2025-05-24T06:45:49.404Z 30.290000915527344 1095.5851237228069 2025-05-24T06:45:50.401Z 30.540000915527344 1095.6715077585554 2025-05-24T06:45:51.402Z 31.239999771118164 1095.847606682736 2025-05-24T06:45:52.403Z 31.440000534057617 1096.0492183057709 2025-05-24T06:45:53.408Z 31.6299991607666 1096.1641603513879 2025-05-24T06:45:54.402Z 31.770000457763672 1096.4119209370258 2025-05-24T06:45:55.400Z 31.829999923706055 1096.43714502358 2025-05-24T06:45:56.401Z 31.719999313354492 1096.6877116945732 2025-05-24T06:45:57.405Z 31.68000030517578 1096.7452860933004 2025-05-24T06:45:58.403Z 31.639999389648438 1096.8422821170466 2025-05-24T06:45:59.399Z 31.6200008392334 1096.9522199560054 2025-05-24T06:46:00.404Z 31.549999237060547 1097.2195041110704 2025-05-24T06:46:01.422Z 31.149999618530273 1097.2663157111617 2025-05-24T06:46:02.408Z 30.25 1097.3000661712051 2025-05-24T06:46:03.403Z 29.299999237060547 1097.4322009758746 2025-05-24T06:46:04.403Z 28.639999389648438 1097.4695997024319 2025-05-24T06:46:05.408Z 27.6200008392334 1097.55276213094 2025-05-24T06:46:06.406Z 26.829999923706055 1097.7251486873065 2025-05-24T06:46:07.401Z 25.809999465942383 1097.7494575312335 2025-05-24T06:46:08.410Z 24.780000686645508 1097.8340570897024 2025-05-24T06:46:09.401Z 23.690000534057617 1097.9396469812705 2025-05-24T06:46:10.404Z 22.59000015258789 1097.9888295288088 2025-05-24T06:46:11.401Z 21.739999771118164 1097.9880713522716 2025-05-24T06:46:12.404Z 21.059999465942383 1098.03637652976 2025-05-24T06:46:13.407Z 20.290000915527344 1098.1111661968275 2025-05-24T06:46:14.403Z 19.290000915527344 1098.1472550514486 2025-05-24T06:46:15.406Z 18.639999389648438 1098.1673482756414 2025-05-24T06:46:16.418Z 18.610000610351562 1098.1610553542566 2025-05-24T06:46:17.402Z 17.360000610351562 1098.1353433309987 2025-05-24T06:46:18.409Z 16.540000915527344 1098.179571020052 2025-05-24T06:46:19.403Z 15.729999542236328 1098.137247363174 2025-05-24T06:46:20.404Z 14.899999618530273 1098.1918366863651 2025-05-24T06:46:21.409Z 13.5600004196167 1098.2089328607178 2025-05-24T06:46:22.403Z 11.989999771118164 1098.1062615824512 2025-05-24T06:46:23.402Z 10.149999618530273 1098.0680207142175 2025-05-24T06:46:24.404Z 8.229999542236328 1098.0405059773395 2025-05-24T06:46:25.400Z 6.829999923706055 1097.974160718042 2025-05-24T06:46:26.403Z 6.0 1097.915494728769 2025-05-24T06:46:27.400Z 4.860000133514404 1097.8724545711434 2025-05-24T06:46:28.404Z 3.130000114440918 1097.8794898236415 2025-05-24T06:46:29.399Z 4.21999979019165 1097.7520675097155 2025-05-24T06:46:30.402Z 4.949999809265137 1097.524806331765 2025-05-24T06:46:31.412Z 5.050000190734863 1097.260244467072 2025-05-24T06:46:32.419Z 5.940000057220459 1097.1189935385607 2025-05-24T06:46:33.413Z 6.559999942779541 1097.1195976083734 2025-05-24T06:46:34.410Z 6.550000190734863 1096.9575001347412 2025-05-24T06:46:35.404Z 7.460000038146973 1097.2073555805082 2025-05-24T06:46:36.402Z 8.449999809265137 1097.25086625016 2025-05-24T06:46:37.407Z 8.920000076293945 1097.1692214034035 2025-05-24T06:46:38.407Z 8.989999771118164 1097.0681303559709 2025-05-24T06:46:39.406Z 8.380000114440918 1096.9847112782868 2025-05-24T06:46:40.401Z 7.760000228881836 1096.7750356354245 2025-05-24T06:46:41.405Z 7.070000171661377 1096.7347988840388 2025-05-24T06:46:42.408Z 6.21999979019165 1096.791841901136 2025-05-24T06:46:43.409Z 5.039999961853027 1096.5709194155538 2025-05-24T06:46:44.413Z 3.8399999141693115 1096.724639383032 2025-05-24T06:46:45.404Z 3.569999933242798 1096.5693023066603 2025-05-24T06:46:47.408Z 2.049999952316284 1096.7105940309516 2025-05-24T06:47:09.408Z 1.3600000143051147 1097.1043989808618 2025-05-24T06:47:11.407Z 1.9500000476837158 1096.4916573051776 2025-05-24T06:47:41.403Z 2.1500000953674316 1096.3764074811945 2025-05-24T06:47:42.402Z 3.690000057220459 1096.2782344202262 2025-05-24T06:47:43.405Z 3.390000104904175 1096.231095347413 2025-05-24T06:47:44.410Z 4.420000076293945 1096.001227486228 2025-05-24T06:47:45.401Z 8.34000015258789 1095.8802572954983 2025-05-24T06:47:46.401Z 10.989999771118164 1096.0633012187325 2025-05-24T06:47:47.400Z 12.390000343322754 1096.3379117530997 2025-05-24T06:47:48.406Z 14.149999618530273 1096.442462265444 2025-05-24T06:47:49.399Z 12.149999618530273 1096.3440725357323 2025-05-24T06:47:50.408Z 9.859999656677246 1096.450695900492 2025-05-24T06:47:51.410Z 8.180000305175781 1096.5565504098383 2025-05-24T06:47:52.407Z 7.429999828338623 1096.393869722551 2025-05-24T06:47:53.409Z 7.230000019073486 1096.501943657633 2025-05-24T06:47:54.403Z 11.15999984741211 1096.4338346646134 2025-05-24T06:47:55.400Z 14.260000228881836 1096.461316379758 2025-05-24T06:47:56.402Z 18.219999313354492 1096.3796292242705 2025-05-24T06:47:57.403Z 22.65999984741211 1096.363764399013 2025-05-24T06:47:58.401Z 25.75 1096.4232310554728 2025-05-24T06:47:59.408Z 28.020000457763672 1096.388851047586 2025-05-24T06:48:00.403Z 30.040000915527344 1096.1541673291956 2025-05-24T06:48:01.404Z 31.56999969482422 1096.0226445138821 2025-05-24T06:48:02.410Z 32.88999938964844 1095.8948011800046 2025-05-24T06:48:03.405Z 33.90999984741211 1095.677462196367 2025-05-24T06:48:04.405Z 34.45000076293945 1095.5258857348917 2025-05-24T06:48:05.404Z 33.619998931884766 1095.3083677410496 2025-05-24T06:48:06.398Z 32.9900016784668 1095.2458493357658 2025-05-24T06:48:07.401Z 32.5 1095.182574193263 2025-05-24T06:48:08.410Z 32.040000915527344 1095.0631187991555 2025-05-24T06:48:09.401Z 31.729999542236328 1094.9482927297063 2025-05-24T06:48:10.403Z 31.889999389648438 1094.7889032663652 2025-05-24T06:48:11.403Z 32.439998626708984 1094.6472203672374 2025-05-24T06:48:12.405Z 32.849998474121094 1094.6765620620263 2025-05-24T06:48:13.405Z 33.060001373291016 1094.4952176920817 2025-05-24T06:48:14.398Z 33.09000015258789 1094.3989505622515 2025-05-24T06:48:15.404Z 33.08000183105469 1094.2372500698866 2025-05-24T06:48:16.403Z 32.90999984741211 1094.143535369936 2025-05-24T06:48:17.406Z 32.779998779296875 1093.963759903891 2025-05-24T06:48:18.400Z 32.650001525878906 1093.8875050716163 2025-05-24T06:48:19.415Z 32.529998779296875 1093.751312156616 2025-05-24T06:48:20.403Z 32.27000045776367 1093.5189254862255 2025-05-24T06:48:21.410Z 32.13999938964844 1093.2876354750424 2025-05-24T06:48:22.399Z 32.029998779296875 1093.0572027810547 2025-05-24T06:48:23.409Z 32.040000915527344 1092.8899992637203 2025-05-24T06:48:24.416Z 31.8799991607666 1092.660540767089 2025-05-24T06:48:25.401Z 31.790000915527344 1092.4586752380626 2025-05-24T06:48:26.407Z 31.950000762939453 1092.1620842275895 2025-05-24T06:48:27.408Z 32.41999816894531 1092.1091494990942 2025-05-24T06:48:28.410Z 32.380001068115234 1091.82770294573 2025-05-24T06:48:29.412Z 31.850000381469727 1091.6188836663357 2025-05-24T06:48:30.405Z 30.940000534057617 1091.3718482841127 2025-05-24T06:48:31.412Z 30.219999313354492 1091.2172102686636 2025-05-24T06:48:32.400Z 29.290000915527344 1091.062324808533 2025-05-24T06:48:33.409Z 27.8799991607666 1090.9084176499193 2025-05-24T06:48:34.402Z 27.100000381469727 1090.7154367155804 2025-05-24T06:48:35.411Z 25.780000686645508 1090.5530883696015 2025-05-24T06:48:36.408Z 24.15999984741211 1090.3565539908418 2025-05-24T06:48:37.405Z 23.360000610351562 1090.1939524164536 2025-05-24T06:48:38.409Z 24.049999237060547 1090.0715243553884 2025-05-24T06:48:39.411Z 26.100000381469727 1089.9438826638745 2025-05-24T06:48:40.405Z 28.15999984741211 1089.670867124737 2025-05-24T06:48:41.404Z 29.489999771118164 1089.6157324010035 2025-05-24T06:48:42.410Z 30.920000076293945 1089.3890899953872 2025-05-24T06:48:43.403Z 32.650001525878906 1089.2414363527298 2025-05-24T06:48:44.407Z 33.880001068115234 1088.948134998687 2025-05-24T06:48:45.410Z 34.79999923706055 1088.8138609147636 2025-05-24T06:48:46.406Z 34.56999969482422 1088.7407548577376 2025-05-24T06:48:47.405Z 33.31999969482422 1088.5156854289473 2025-05-24T06:48:48.409Z 32.52000045776367 1088.4422320822525 2025-05-24T06:48:49.407Z 31.920000076293945 1088.3723268150754 2025-05-24T06:48:50.405Z 31.700000762939453 1088.2280829572696 2025-05-24T06:48:51.406Z 31.68000030517578 1088.254605249029 2025-05-24T06:48:52.411Z 31.559999465942383 1088.1032658653603 2025-05-24T06:48:53.400Z 31.299999237060547 1088.1765465913256 2025-05-24T06:48:54.403Z 31.239999771118164 1088.1632789262987 2025-05-24T06:48:55.401Z 31.0 1088.34532205441 2025-05-24T06:48:56.400Z 30.690000534057617 1088.4164007014278 2025-05-24T06:48:57.410Z 30.530000686645508 1088.485770104365 2025-05-24T06:48:58.404Z 30.559999465942383 1088.4268468853704 2025-05-24T06:48:59.411Z 30.540000915527344 1088.4785164361574 2025-05-24T06:49:00.406Z 30.690000534057617 1088.591579640541 2025-05-24T06:49:01.407Z 30.389999389648438 1088.5963709658215 2025-05-24T06:49:02.402Z 29.520000457763672 1088.6936899060152 2025-05-24T06:49:03.412Z 29.149999618530273 1088.7565806282541 2025-05-24T06:49:04.403Z 29.1299991607666 1088.8661086417958 2025-05-24T06:49:05.409Z 29.34000015258789 1088.7999783644154 2025-05-24T06:49:06.410Z 29.6200008392334 1088.9368456866039 2025-05-24T06:49:07.404Z 30.020000457763672 1088.8861132230688 2025-05-24T06:49:08.406Z 30.5 1088.9491690944121 2025-05-24T06:49:09.407Z 31.1200008392334 1089.0494537327438 2025-05-24T06:49:10.402Z 31.68000030517578 1089.0141070271068 2025-05-24T06:49:11.400Z 33.099998474121094 1088.8888845394085 2025-05-24T06:49:12.401Z 34.54999923706055 1089.0473344416025 2025-05-24T06:49:13.404Z 34.15999984741211 1089.0673651815935 2025-05-24T06:49:14.401Z 32.72999954223633 1088.9830446100807 2025-05-24T06:49:15.402Z 31.84000015258789 1088.9819790100278 2025-05-24T06:49:16.404Z 31.600000381469727 1088.8885011054429 2025-05-24T06:49:17.403Z 31.579999923706055 1088.8979220702518 2025-05-24T06:49:18.402Z 31.530000686645508 1088.8943013375886 2025-05-24T06:49:19.404Z 31.520000457763672 1088.866395287426 2025-05-24T06:49:20.402Z 31.799999237060547 1088.8294507700252 2025-05-24T06:49:21.398Z 31.920000076293945 1088.7592988603922 2025-05-24T06:49:22.401Z 31.8700008392334 1088.690729367872 2025-05-24T06:49:23.399Z 32.0 1088.6891730616358 2025-05-24T06:49:24.402Z 32.06999969482422 1088.5789608602383 2025-05-24T06:49:25.397Z 31.969999313354492 1088.4063620551578 2025-05-24T06:49:26.405Z 32.02000045776367 1088.2664545899847 2025-05-24T06:49:27.400Z 31.959999084472656 1088.109316614231 2025-05-24T06:49:28.402Z 31.940000534057617 1087.986962243858 2025-05-24T06:49:29.409Z 31.770000457763672 1087.873147030707 2025-05-24T06:49:30.400Z 31.610000610351562 1087.6287107624146 2025-05-24T06:49:31.407Z 31.75 1087.511602788743 2025-05-24T06:49:32.401Z 31.719999313354492 1087.3279686497128 2025-05-24T06:49:33.403Z 31.479999542236328 1087.2310018834505 2025-05-24T06:49:34.399Z 31.5 1087.1340369075417 2025-05-24T06:49:35.400Z 31.540000915527344 1086.7984313082718 2025-05-24T06:49:36.414Z 31.600000381469727 1086.740656530249 2025-05-24T06:49:37.404Z 31.200000762939453 1086.5603115078945 2025-05-24T06:49:38.403Z 30.90999984741211 1086.4884870453452 2025-05-24T06:49:39.408Z 30.829999923706055 1086.345017424786 2025-05-24T06:49:40.412Z 30.989999771118164 1086.1543250188497 2025-05-24T06:49:41.404Z 31.290000915527344 1086.103301784936 2025-05-24T06:49:42.406Z 31.520000457763672 1085.8811489774728 2025-05-24T06:49:43.411Z 31.81999969482422 1085.7028313541996 2025-05-24T06:49:44.405Z 32.18000030517578 1085.4388299791276 2025-05-24T06:49:45.404Z 31.969999313354492 1085.281985249877 2025-05-24T06:49:46.396Z 31.979999542236328 1085.0880360922451 2025-05-24T06:49:47.414Z 32.11000061035156 1085.1057716103066 2025-05-24T06:49:48.401Z 32.220001220703125 1085.0766281784347 2025-05-24T06:49:49.406Z 32.25 1085.0007294101397 2025-05-24T06:49:50.401Z 32.45000076293945 1084.98123051659 2025-05-24T06:49:51.398Z 32.7400016784668 1084.8966658314548 2025-05-24T06:49:52.406Z 32.86000061035156 1084.867892254128 2025-05-24T06:49:53.402Z 32.90999984741211 1084.8136118565246 2025-05-24T06:49:54.402Z 32.9900016784668 1084.7382062133615 2025-05-24T06:49:55.410Z 32.900001525878906 1084.8069568263159 2025-05-24T06:49:56.401Z 32.77000045776367 1084.7227561131158 2025-05-24T06:49:57.414Z 32.68000030517578 1084.6370929110137 2025-05-24T06:49:58.400Z 32.75 1084.6247918195922 2025-05-24T06:49:59.404Z 32.70000076293945 1084.5645207148455 2025-05-24T06:50:00.399Z 32.689998626708984 1084.5114572423445 2025-05-24T06:50:01.407Z 32.470001220703125 1084.4668155353836 2025-05-24T06:50:02.411Z 32.16999816894531 1084.4078854855727 2025-05-24T06:50:03.408Z 31.729999542236328 1084.370192627965 2025-05-24T06:50:04.397Z 31.299999237060547 1084.365572732184 2025-05-24T06:50:05.403Z 31.1200008392334 1084.3000435971196 2025-05-24T06:50:06.398Z 31.219999313354492 1084.2437981581254 2025-05-24T06:50:07.399Z 31.149999618530273 1084.2460163321439 2025-05-24T06:50:08.400Z 31.309999465942383 1084.169372442909 2025-05-24T06:50:09.419Z 31.389999389648438 1084.1021325006568 2025-05-24T06:50:10.400Z 31.6200008392334 1084.1380487139434 2025-05-24T06:50:11.402Z 31.729999542236328 1084.136368165177 2025-05-24T06:50:12.403Z 31.950000762939453 1084.145313128905 2025-05-24T06:50:13.400Z 32.0099983215332 1084.206020665393 2025-05-24T06:50:14.402Z 31.959999084472656 1084.2253532208774 2025-05-24T06:50:15.407Z 32.029998779296875 1084.2340593637205 2025-05-24T06:50:16.404Z 31.950000762939453 1084.1059187742799 2025-05-24T06:50:17.402Z 31.780000686645508 1084.169178121972 2025-05-24T06:50:18.404Z 31.90999984741211 1084.1080431260505 2025-05-24T06:50:19.400Z 31.959999084472656 1084.0123597140532 2025-05-24T06:50:20.412Z 32.279998779296875 1083.9523239151417 2025-05-24T06:50:21.401Z 32.7400016784668 1083.775233799606 2025-05-24T06:50:22.402Z 32.79999923706055 1083.734502037354 2025-05-24T06:50:23.401Z 32.81999969482422 1083.565714941622 2025-05-24T06:50:24.399Z 32.869998931884766 1083.4682116602544 2025-05-24T06:50:25.419Z 32.84000015258789 1083.2530355177475 2025-05-24T06:50:26.410Z 32.7400016784668 1083.1455320020555 2025-05-24T06:50:27.401Z 32.58000183105469 1083.0691579198674 2025-05-24T06:50:28.408Z 32.29999923706055 1083.0005808741791 2025-05-24T06:50:29.406Z 32.099998474121094 1082.9345676066841 2025-05-24T06:50:30.403Z 32.2400016784668 1082.813389284643 2025-05-24T06:50:31.404Z 32.36000061035156 1082.6373986409899 2025-05-24T06:50:32.401Z 32.40999984741211 1082.4902080952154 2025-05-24T06:50:33.398Z 32.599998474121094 1082.3393625486458 2025-05-24T06:50:34.403Z 32.720001220703125 1082.206704698774 2025-05-24T06:50:35.401Z 32.90999984741211 1082.0955283648905 2025-05-24T06:50:36.406Z 33.02000045776367 1081.985322535508 2025-05-24T06:50:37.402Z 32.95000076293945 1081.861578766943 2025-05-24T06:50:38.397Z 32.63999938964844 1081.6388363185076 2025-05-24T06:50:39.411Z 32.349998474121094 1081.6199357238318 2025-05-24T06:50:40.411Z 32.060001373291016 1081.5446522742536 2025-05-24T06:50:41.403Z 31.719999313354492 1081.4989183040109 2025-05-24T06:50:42.403Z 31.600000381469727 1081.3783429236282 2025-05-24T06:50:43.403Z 31.520000457763672 1081.3661727893495 2025-05-24T06:50:44.404Z 31.56999969482422 1081.4132214373412 2025-05-24T06:50:45.397Z 31.65999984741211 1081.300738967187 2025-05-24T06:50:46.417Z 31.920000076293945 1081.2354064905996 2025-05-24T06:50:47.401Z 32.11000061035156 1081.0908781893115 2025-05-24T06:50:48.397Z 32.04999923706055 1081.0446369170866 2025-05-24T06:50:49.405Z 32.16999816894531 1081.0705501795446 2025-05-24T06:50:50.401Z 32.41999816894531 1080.9208029748943 2025-05-24T06:50:51.412Z 32.54999923706055 1080.8601772448835 2025-05-24T06:50:52.410Z 32.7400016784668 1080.8121294771065 2025-05-24T06:50:53.408Z 32.65999984741211 1080.7212301238242 2025-05-24T06:50:54.409Z 32.61000061035156 1080.716742302072 2025-05-24T06:50:55.404Z 32.290000915527344 1080.583228971698 2025-05-24T06:50:56.418Z 32.11000061035156 1080.4086979089645 2025-05-24T06:50:57.406Z 32.119998931884766 1080.4929578971173 2025-05-24T06:50:58.407Z 32.310001373291016 1080.2953687096037 2025-05-24T06:50:59.400Z 32.29999923706055 1080.1750450252975 2025-05-24T06:51:00.408Z 32.099998474121094 1080.0580197623049 2025-05-24T06:51:01.416Z 32.08000183105469 1080.0567230824315 2025-05-24T06:51:02.409Z 32.22999954223633 1080.1840900500483 2025-05-24T06:51:03.401Z 32.459999084472656 1080.1172451017496 2025-05-24T06:51:04.401Z 32.619998931884766 1080.3962224190618 2025-05-24T06:51:05.417Z 32.790000915527344 1080.4658425174216 2025-05-24T06:51:06.408Z 32.7599983215332 1080.6011321250319 2025-05-24T06:51:07.403Z 32.7599983215332 1080.6285183183468 2025-05-24T06:51:08.402Z 32.84000015258789 1080.8030066504984 2025-05-24T06:51:09.405Z 32.70000076293945 1080.92329277308 2025-05-24T06:51:10.406Z 32.38999938964844 1081.043700180894 2025-05-24T06:51:11.413Z 32.0 1081.1399370641907 2025-05-24T06:51:12.398Z 31.81999969482422 1081.2603366090925 2025-05-24T06:51:13.400Z 32.08000183105469 1081.348262617114 2025-05-24T06:51:14.408Z 32.15999984741211 1081.479523024439 2025-05-24T06:51:15.404Z 32.27000045776367 1081.5099616048853 2025-05-24T06:51:16.399Z 32.54999923706055 1081.7039736722995 2025-05-24T06:51:17.411Z 32.59000015258789 1081.7983802159777 2025-05-24T06:51:18.412Z 32.72999954223633 1082.0025355504079 2025-05-24T06:51:19.402Z 32.810001373291016 1082.0908397492192 2025-05-24T06:51:20.416Z 32.849998474121094 1082.2837475789636 2025-05-24T06:51:21.404Z 32.83000183105469 1082.423922415216 2025-05-24T06:51:22.409Z 32.779998779296875 1082.4674314427139 2025-05-24T06:51:23.398Z 32.68000030517578 1082.6930693798802 2025-05-24T06:51:24.401Z 32.56999969482422 1082.8271473352186 2025-05-24T06:51:25.406Z 32.779998779296875 1083.0373973649032 2025-05-24T06:51:26.414Z 32.9900016784668 1083.1469395896554 2025-05-24T06:51:27.400Z 32.9900016784668 1083.396138234483 2025-05-24T06:51:28.411Z 33.0099983215332 1083.5675731125236 2025-05-24T06:51:29.409Z 32.79999923706055 1083.6829677005019 2025-05-24T06:51:30.400Z 32.689998626708984 1083.9116527917427 2025-05-24T06:51:31.405Z 32.59000015258789 1084.0603792291133 2025-05-24T06:51:32.412Z 32.5099983215332 1084.3059095992999 2025-05-24T06:51:33.405Z 32.400001525878906 1084.4910218980583 2025-05-24T06:51:34.400Z 32.5099983215332 1084.66844305606 2025-05-24T06:51:35.402Z 32.20000076293945 1084.7782233080281 2025-05-24T06:51:36.404Z 32.130001068115234 1084.8746786109016 2025-05-24T06:51:37.415Z 31.8799991607666 1085.0068031745188 2025-05-24T06:51:38.413Z 31.68000030517578 1085.134908444354 2025-05-24T06:51:39.401Z 31.75 1085.281557539014 2025-05-24T06:51:40.409Z 31.84000015258789 1085.4703202985763 2025-05-24T06:51:41.413Z 31.969999313354492 1085.5663143579775 2025-05-24T06:51:42.402Z 32.02000045776367 1085.7519056710169 2025-05-24T06:51:43.406Z 32.06999969482422 1085.8765797389558 2025-05-24T06:51:44.410Z 32.220001220703125 1086.0423933585848 2025-05-24T06:51:45.402Z 32.43000030517578 1086.2473938322803 2025-05-24T06:51:46.399Z 32.45000076293945 1086.3386268294535 2025-05-24T06:51:47.413Z 32.31999969482422 1086.298757177336 2025-05-24T06:51:48.403Z 32.16999816894531 1086.579440415768 2025-05-24T06:51:49.400Z 31.790000915527344 1086.4831684556277 2025-05-24T06:51:50.399Z 31.8799991607666 1086.6455641537048 2025-05-24T06:51:51.404Z 31.969999313354492 1086.7277601328985 2025-05-24T06:51:52.402Z 31.989999771118164 1086.7677188289936 2025-05-24T06:51:53.418Z 32.130001068115234 1086.8128086451402 2025-05-24T06:51:54.405Z 32.119998931884766 1086.7910039081705 2025-05-24T06:51:55.401Z 32.06999969482422 1086.7638286098081 2025-05-24T06:51:56.407Z 32.220001220703125 1086.7228610858654 2025-05-24T06:51:57.411Z 32.470001220703125 1086.692756025359 2025-05-24T06:51:58.399Z 32.5099983215332 1086.7065952386538 2025-05-24T06:51:59.402Z 32.65999984741211 1086.63414283458 2025-05-24T06:52:00.405Z 32.84000015258789 1086.4830749455368 2025-05-24T06:52:01.401Z 32.97999954223633 1086.5352470423672 2025-05-24T06:52:02.400Z 32.95000076293945 1086.4437383006675 2025-05-24T06:52:03.399Z 32.86000061035156 1086.3535793175326 2025-05-24T06:52:04.412Z 32.86000061035156 1086.1752912319273 2025-05-24T06:52:05.404Z 32.88999938964844 1086.218558044656 2025-05-24T06:52:06.408Z 32.84000015258789 1086.1785730752222 2025-05-24T06:52:07.403Z 32.79999923706055 1086.2408758050703 2025-05-24T06:52:08.411Z 32.5 1086.259603872084 2025-05-24T06:52:09.404Z 32.619998931884766 1086.3464372481387 2025-05-24T06:52:10.405Z 32.38999938964844 1086.4221761335077 2025-05-24T06:52:11.404Z 32.38999938964844 1086.3860922156923 2025-05-24T06:52:12.405Z 32.11000061035156 1086.482942371447 2025-05-24T06:52:13.400Z 31.989999771118164 1086.5209627897511 2025-05-24T06:52:14.401Z 31.84000015258789 1086.6638386068068 2025-05-24T06:52:15.400Z 31.950000762939453 1086.6223872973362 2025-05-24T06:52:16.404Z 32.060001373291016 1086.721915150972 2025-05-24T06:52:17.400Z 32.13999938964844 1086.769196125186 2025-05-24T06:52:18.411Z 32.31999969482422 1086.7454381363227 2025-05-24T06:52:19.400Z 32.58000183105469 1086.833501955758 2025-05-24T06:52:20.402Z 32.81999969482422 1086.6765717119438 2025-05-24T06:52:21.407Z 32.97999954223633 1086.7038458239201 2025-05-24T06:52:22.416Z 33.06999969482422 1086.6859557800176 2025-05-24T06:52:23.406Z 33.13999938964844 1086.5625968283039 2025-05-24T06:52:24.406Z 33.08000183105469 1086.4884251109588 2025-05-24T06:52:25.402Z 32.79999923706055 1086.3600584715211 2025-05-24T06:52:26.404Z 32.7599983215332 1086.3717099846906 2025-05-24T06:52:27.408Z 32.38999938964844 1086.4884631870138 2025-05-24T06:52:28.412Z 31.799999237060547 1086.5726227081777 2025-05-24T06:52:29.406Z 31.770000457763672 1086.5275040969875 2025-05-24T06:52:30.407Z 32.04999923706055 1086.5612493081314 2025-05-24T06:52:31.416Z 32.470001220703125 1086.6529774492367 2025-05-24T06:52:32.403Z 32.70000076293945 1086.6761066572744 2025-05-24T06:52:33.404Z 33.02000045776367 1086.838513218295 2025-05-24T06:52:34.413Z 33.040000915527344 1086.9857824363312 2025-05-24T06:52:35.412Z 32.97999954223633 1087.2154593193195 2025-05-24T06:52:36.408Z 33.04999923706055 1087.2942569667073 2025-05-24T06:52:37.405Z 33.11000061035156 1087.459842650558 2025-05-24T06:52:38.403Z 33.25 1087.6526419318081 2025-05-24T06:52:39.408Z 33.349998474121094 1087.7115268358555 2025-05-24T06:52:40.406Z 33.220001220703125 1088.0965953275554 2025-05-24T06:52:41.409Z 33.09000015258789 1088.2650018092847 2025-05-24T06:52:42.411Z 32.880001068115234 1088.4340335852407 2025-05-24T06:52:43.405Z 32.88999938964844 1088.4568506394214 2025-05-24T06:52:44.404Z 32.970001220703125 1088.5604935670644 2025-05-24T06:52:45.401Z 33.13999938964844 1088.6999123018174 2025-05-24T06:52:46.409Z 33.18000030517578 1088.829209159424 2025-05-24T06:52:47.402Z 33.310001373291016 1089.0633623611693 2025-05-24T06:52:48.400Z 33.18000030517578 1089.2162150650818 2025-05-24T06:52:49.402Z 33.150001525878906 1090.1629372283699 2025-05-24T06:52:50.405Z 33.209999084472656 1090.257643097082 2025-05-24T06:52:51.399Z 33.099998474121094 1090.1898733469673 2025-05-24T06:52:52.406Z 33.09000015258789 1090.461822142483 2025-05-24T06:52:53.410Z 32.40999984741211 1090.4654593492526 2025-05-24T06:52:54.416Z 32.09000015258789 1090.6827133241663 2025-05-24T06:52:55.403Z 32.22999954223633 1090.848456737596 2025-05-24T06:52:56.413Z 32.15999984741211 1090.9453452861974 2025-05-24T06:52:57.401Z 31.940000534057617 1090.9836402468666 2025-05-24T06:52:58.410Z 31.959999084472656 1091.0755265333682 2025-05-24T06:52:59.399Z 32.06999969482422 1091.1019824265748 2025-05-24T06:53:00.410Z 32.20000076293945 1091.1800765933215 2025-05-24T06:53:01.404Z 32.2400016784668 1091.2527982422894 2025-05-24T06:53:02.404Z 32.11000061035156 1091.3655646171662 2025-05-24T06:53:03.407Z 32.16999816894531 1091.5205714208487 2025-05-24T06:53:04.402Z 32.2400016784668 1091.642249954139 2025-05-24T06:53:05.404Z 32.16999816894531 1091.8305736762966 2025-05-24T06:53:06.405Z 32.099998474121094 1091.9904570189244 2025-05-24T06:53:07.403Z 32.06999969482422 1091.8775136298152 2025-05-24T06:53:08.407Z 31.889999389648438 1092.2983820838451 2025-05-24T06:53:09.401Z 31.559999465942383 1092.2114362661844 2025-05-24T06:53:10.407Z 31.1200008392334 1092.2785368860082 2025-05-24T06:53:11.401Z 30.93000030517578 1092.5082297093497 2025-05-24T06:53:12.398Z 31.049999237060547 1092.589607589879 2025-05-24T06:53:13.398Z 31.209999084472656 1092.7362997470475 2025-05-24T06:53:14.404Z 31.389999389648438 1092.811093804819 2025-05-24T06:53:15.401Z 31.610000610351562 1092.9835444737723 2025-05-24T06:53:16.408Z 31.59000015258789 1092.9708141235506 2025-05-24T06:53:17.410Z 31.780000686645508 1093.133865669452 2025-05-24T06:53:18.406Z 32.02000045776367 1093.2943542706003 2025-05-24T06:53:19.413Z 32.189998626708984 1093.2829753835094 2025-05-24T06:53:20.416Z 32.29999923706055 1093.4195477755115 2025-05-24T06:53:21.408Z 32.2400016784668 1093.4593135126036 2025-05-24T06:53:22.411Z 32.029998779296875 1093.6150441971017 2025-05-24T06:53:23.409Z 32.08000183105469 1093.7474595514434 2025-05-24T06:53:24.402Z 32.09000015258789 1093.7944223223164 2025-05-24T06:53:25.406Z 31.709999084472656 1093.9174343696316 2025-05-24T06:53:26.407Z 31.6299991607666 1093.9415727691141 2025-05-24T06:53:27.399Z 31.510000228881836 1094.1414929375214 2025-05-24T06:53:28.416Z 31.56999969482422 1094.125592278412 2025-05-24T06:53:29.403Z 31.790000915527344 1094.1616949109587 2025-05-24T06:53:30.401Z 31.850000381469727 1094.4847834719837 2025-05-24T06:53:31.407Z 31.770000457763672 1094.5258917183548 2025-05-24T06:53:32.399Z 31.68000030517578 1094.610090080654 2025-05-24T06:53:33.401Z 31.709999084472656 1094.8007360271115 2025-05-24T06:53:34.400Z 32.09000015258789 1094.904835957663 2025-05-24T06:53:35.402Z 32.09000015258789 1094.9952656424894 2025-05-24T06:53:36.407Z 32.2599983215332 1094.9854780238677 2025-05-24T06:53:37.394Z 32.56999969482422 1095.1794242626297 2025-05-24T06:53:38.408Z 32.7400016784668 1095.2514230787194 2025-05-24T06:53:39.406Z 32.54999923706055 1095.3168296404556 2025-05-24T06:53:40.411Z 32.529998779296875 1095.4158044390852 2025-05-24T06:53:41.404Z 32.31999969482422 1095.4482467708597 2025-05-24T06:53:42.411Z 32.11000061035156 1095.5769980393115 2025-05-24T06:53:43.403Z 31.579999923706055 1095.677548530218 2025-05-24T06:53:44.403Z 31.350000381469727 1095.6534686536033 2025-05-24T06:53:45.400Z 31.3700008392334 1095.662831790901 2025-05-24T06:53:46.401Z 31.170000076293945 1095.5487814597761 2025-05-24T06:53:47.402Z 31.389999389648438 1095.7157399200773 2025-05-24T06:53:48.419Z 31.31999969482422 1095.750129791377 2025-05-24T06:53:49.406Z 31.389999389648438 1095.762062140805 2025-05-24T06:53:50.406Z 31.790000915527344 1095.913769937089 2025-05-24T06:53:51.414Z 32.040000915527344 1095.944141518172 2025-05-24T06:53:52.411Z 32.13999938964844 1095.9737795797244 2025-05-24T06:53:53.407Z 32.459999084472656 1096.0268594739618 2025-05-24T06:53:54.405Z 32.7400016784668 1096.0285506999999 2025-05-24T06:53:55.400Z 32.86000061035156 1096.0966474764846 2025-05-24T06:53:56.403Z 32.970001220703125 1096.2405527513445 2025-05-24T06:53:57.406Z 33.029998779296875 1096.3307443807928 2025-05-24T06:53:58.410Z 32.88999938964844 1096.339998177522 2025-05-24T06:53:59.406Z 32.5099983215332 1096.3662198032553 2025-05-24T06:54:00.403Z 32.06999969482422 1096.4120987866208 2025-05-24T06:54:01.401Z 32.13999938964844 1096.420869259558 2025-05-24T06:54:02.398Z 32.209999084472656 1096.5136196026324 2025-05-24T06:54:03.401Z 32.41999816894531 1096.577683507812 2025-05-24T06:54:04.408Z 32.65999984741211 1096.5580076647202 2025-05-24T06:54:05.403Z 32.7400016784668 1096.6381912924653 2025-05-24T06:54:06.403Z 32.84000015258789 1096.738394813231 2025-05-24T06:54:07.413Z 32.83000183105469 1096.7568116269467 2025-05-24T06:54:08.407Z 33.08000183105469 1096.7422693359506 2025-05-24T06:54:09.402Z 33.189998626708984 1096.905342278984 2025-05-24T06:54:10.405Z 33.0099983215332 1097.090020541006 2025-05-24T06:54:11.406Z 32.849998474121094 1097.2163485392975 2025-05-24T06:54:12.399Z 32.65999984741211 1097.2757735991713 2025-05-24T06:54:13.400Z 31.729999542236328 1097.535876942085 2025-05-24T06:54:14.410Z 31.459999084472656 1097.6935610818741 2025-05-24T06:54:15.410Z 31.469999313354492 1097.8485589769593 2025-05-24T06:54:16.400Z 31.290000915527344 1097.9421513280042 2025-05-24T06:54:17.410Z 30.56999969482422 1098.0929941610675 2025-05-24T06:54:18.410Z 30.139999389648438 1098.1707001327547 2025-05-24T06:54:19.403Z 29.469999313354492 1098.2081133317156 2025-05-24T06:54:20.406Z 28.079999923706055 1098.3315710997967 2025-05-24T06:54:21.403Z 26.280000686645508 1098.5590250611212 2025-05-24T06:54:22.410Z 25.729999542236328 1098.7005500115793 2025-05-24T06:54:23.399Z 26.420000076293945 1098.7732211399996 2025-05-24T06:54:24.401Z 26.649999618530273 1098.886175915332 2025-05-24T06:54:25.403Z 26.790000915527344 1099.0693255783212 2025-05-24T06:54:26.408Z 27.1200008392334 1099.275572878588 2025-05-24T06:54:27.401Z 28.5 1099.5602169379633 2025-05-24T06:54:28.405Z 30.209999084472656 1099.4742496960166 2025-05-24T06:54:29.410Z 31.65999984741211 1099.736545881965 2025-05-24T06:54:30.413Z 33.0099983215332 1099.9828497716965 2025-05-24T06:54:31.403Z 33.189998626708984 1099.9913616995773 2025-05-24T06:54:32.405Z 32.599998474121094 1100.0217250148048 2025-05-24T06:54:33.409Z 32.13999938964844 1100.162927553463 2025-05-24T06:54:34.408Z 31.770000457763672 1100.334413592266 2025-05-24T06:54:35.404Z 32.06999969482422 1100.3513584933187 2025-05-24T06:54:36.409Z 32.369998931884766 1100.538956641241 2025-05-24T06:54:37.401Z 32.45000076293945 1100.6600320745351 2025-05-24T06:54:38.414Z 32.5099983215332 1100.7730512994794 2025-05-24T06:54:39.404Z 32.34000015258789 1100.8409058786563 2025-05-24T06:54:40.403Z 32.349998474121094 1101.0277799785704 2025-05-24T06:54:41.411Z 32.380001068115234 1101.1609420516952 2025-05-24T06:54:42.410Z 32.40999984741211 1101.367708326031 2025-05-24T06:54:43.409Z 32.29999923706055 1101.5139319088537 2025-05-24T06:54:44.405Z 32.400001525878906 1101.5946035424156 2025-05-24T06:54:45.409Z 32.38999938964844 1101.8357997863802 2025-05-24T06:54:46.414Z 32.529998779296875 1102.041353325219 2025-05-24T06:54:47.401Z 32.72999954223633 1102.2368946120137 2025-05-24T06:54:48.409Z 32.79999923706055 1102.40142947093 2025-05-24T06:54:49.415Z 32.91999816894531 1102.5242162057166 2025-05-24T06:54:50.404Z 33.130001068115234 1102.664953412742 2025-05-24T06:54:51.406Z 33.25 1102.8882129075776 2025-05-24T06:54:52.403Z 33.22999954223633 1103.0464101260761 2025-05-24T06:54:53.410Z 33.439998626708984 1103.3015322685071 2025-05-24T06:54:54.404Z 33.4900016784668 1103.4983035854734 2025-05-24T06:54:55.403Z 33.45000076293945 1103.556526440124 2025-05-24T06:54:56.405Z 33.41999816894531 1103.8027386906913 2025-05-24T06:54:57.409Z 33.38999938964844 1103.9334664559708 2025-05-24T06:54:58.401Z 33.290000915527344 1104.1606321536929 2025-05-24T06:54:59.403Z 33.43000030517578 1104.3918292169312 2025-05-24T06:55:00.405Z 33.5099983215332 1104.4432148391377 2025-05-24T06:55:01.406Z 33.25 1104.6624411199884 2025-05-24T06:55:02.408Z 32.70000076293945 1104.6792766332467 2025-05-24T06:55:03.402Z 32.650001525878906 1104.7278481868786 2025-05-24T06:55:04.403Z 32.150001525878906 1104.9010550041141 2025-05-24T06:55:05.405Z 31.670000076293945 1105.1304054381158 2025-05-24T06:55:06.411Z 31.43000030517578 1105.3839261313426 2025-05-24T06:55:07.411Z 31.860000610351562 1105.5052500306501 2025-05-24T06:55:08.408Z 32.220001220703125 1105.6806533427798 2025-05-24T06:55:09.404Z 32.15999984741211 1105.8879139257697 2025-05-24T06:55:10.415Z 32.400001525878906 1106.0396312409514 2025-05-24T06:55:11.409Z 32.540000915527344 1106.0894204497558 2025-05-24T06:55:12.408Z 32.459999084472656 1106.290207959811 2025-05-24T06:55:13.406Z 32.47999954223633 1106.391141785255 2025-05-24T06:55:14.403Z 32.52000045776367 1106.5136815290198 2025-05-24T06:55:15.403Z 32.7400016784668 1106.6763856931018 2025-05-24T06:55:16.403Z 32.939998626708984 1106.7927066330487 2025-05-24T06:55:17.404Z 33.08000183105469 1106.9502936695915 2025-05-24T06:55:18.407Z 33.15999984741211 1107.0545303001122 2025-05-24T06:55:19.405Z 32.970001220703125 1107.202587808278 2025-05-24T06:55:20.409Z 32.9900016784668 1107.3090252926975 2025-05-24T06:55:21.400Z 33.2599983215332 1107.439759459947 2025-05-24T06:55:22.406Z 33.59000015258789 1107.5845334527485 2025-05-24T06:55:23.398Z 33.709999084472656 1107.782653696736 2025-05-24T06:55:24.402Z 33.47999954223633 1107.825251132682 2025-05-24T06:55:25.397Z 33.040000915527344 1107.7883741681526 2025-05-24T06:55:26.402Z 32.65999984741211 1107.8763782179103 2025-05-24T06:55:27.401Z 32.7599983215332 1107.9956383156452 2025-05-24T06:55:28.405Z 33.130001068115234 1108.017486695634 2025-05-24T06:55:29.404Z 33.15999984741211 1108.2274455272504 2025-05-24T06:55:30.404Z 33.15999984741211 1108.445088430925 2025-05-24T06:55:31.412Z 32.939998626708984 1108.5866881510615 2025-05-24T06:55:32.404Z 33.150001525878906 1108.68226493409 2025-05-24T06:55:33.406Z 33.34000015258789 1108.876108380925 2025-05-24T06:55:34.417Z 33.52000045776367 1109.049816301194 2025-05-24T06:55:35.406Z 33.7400016784668 1109.192397689343 2025-05-24T06:55:36.401Z 33.68000030517578 1109.3582903024544 2025-05-24T06:55:37.405Z 33.41999816894531 1109.4455678062993 2025-05-24T06:55:38.401Z 33.25 1109.5730023383996 2025-05-24T06:55:39.405Z 32.790000915527344 1109.6495191604079 2025-05-24T06:55:40.402Z 32.40999984741211 1109.7168620142397 2025-05-24T06:55:41.401Z 32.18000030517578 1109.8973551778242 2025-05-24T06:55:42.403Z 32.16999816894531 1110.0994479789133 2025-05-24T06:55:43.406Z 32.349998474121094 1110.1513795598116 2025-05-24T06:55:44.405Z 32.18000030517578 1110.280201686505 2025-05-24T06:55:45.406Z 32.349998474121094 1110.3334474826058 2025-05-24T06:55:46.420Z 32.22999954223633 1110.448317299256 2025-05-24T06:55:47.402Z 31.290000915527344 1110.5300846479688 2025-05-24T06:55:48.402Z 30.829999923706055 1110.605003650239 2025-05-24T06:55:49.407Z 30.829999923706055 1110.6215627405409 2025-05-24T06:55:50.405Z 30.899999618530273 1110.742481217012 2025-05-24T06:55:51.402Z 31.190000534057617 1110.8322659892108 2025-05-24T06:55:52.401Z 31.700000762939453 1110.8556337537104 2025-05-24T06:55:53.402Z 31.860000610351562 1110.9698118108456 2025-05-24T06:55:54.401Z 32.29999923706055 1110.9952238909088 2025-05-24T06:55:55.402Z 32.369998931884766 1111.1221805122784 2025-05-24T06:55:56.401Z 32.90999984741211 1111.317726273121 2025-05-24T06:55:57.403Z 32.9900016784668 1111.4396512600986 2025-05-24T06:55:58.404Z 32.79999923706055 1111.5624307830167 2025-05-24T06:55:59.404Z 32.7599983215332 1111.5066246008155 2025-05-24T06:56:00.403Z 32.650001525878906 1111.4500793859838 2025-05-24T06:56:01.402Z 32.630001068115234 1111.6741759241527 2025-05-24T06:56:02.405Z 32.7400016784668 1111.7294491689788 2025-05-24T06:56:03.409Z 32.81999969482422 1111.8713960597358 2025-05-24T06:56:04.407Z 32.84000015258789 1111.9891699541304 2025-05-24T06:56:05.406Z 32.720001220703125 1112.1750628632371 2025-05-24T06:56:06.400Z 32.619998931884766 1112.3546070705795 2025-05-24T06:56:07.404Z 32.15999984741211 1112.4006008486872 2025-05-24T06:56:08.404Z 31.760000228881836 1112.4598979688908 2025-05-24T06:56:09.410Z 31.65999984741211 1112.5283496546135 2025-05-24T06:56:10.407Z 31.959999084472656 1112.543583063696 2025-05-24T06:56:11.405Z 32.16999816894531 1112.5900704581425 2025-05-24T06:56:12.404Z 32.47999954223633 1112.7058893253075 2025-05-24T06:56:13.402Z 32.54999923706055 1112.5178755923446 2025-05-24T06:56:14.400Z 32.63999938964844 1112.522613275453 2025-05-24T06:56:15.405Z 32.88999938964844 1112.5015933449365 2025-05-24T06:56:16.407Z 33.13999938964844 1112.6133901771552 2025-05-24T06:56:17.401Z 33.349998474121094 1112.5304809397928 2025-05-24T06:56:18.404Z 33.11000061035156 1112.5053107717424 2025-05-24T06:56:19.399Z 33.02000045776367 1112.458901667419 2025-05-24T06:56:20.407Z 32.790000915527344 1112.4110297706125 2025-05-24T06:56:21.405Z 32.81999969482422 1112.4991409415177 2025-05-24T06:56:22.403Z 32.75 1112.3663028470087 2025-05-24T06:56:23.412Z 32.43000030517578 1112.2903507036456 2025-05-24T06:56:24.415Z 32.099998474121094 1112.1637431762956 2025-05-24T06:56:25.416Z 31.850000381469727 1112.1325950572118 2025-05-24T06:56:26.411Z 31.940000534057617 1112.0444382354196 2025-05-24T06:56:27.407Z 32.20000076293945 1112.0160944737322 2025-05-24T06:56:28.404Z 32.290000915527344 1111.9768876792025 2025-05-24T06:56:29.407Z 32.31999969482422 1111.968324229552 2025-05-24T06:56:30.416Z 32.13999938964844 1111.8956733861114 2025-05-24T06:56:31.405Z 32.33000183105469 1111.9222690733613 2025-05-24T06:56:32.417Z 32.4900016784668 1111.9642430658762 2025-05-24T06:56:33.409Z 32.630001068115234 1111.9284565292437 2025-05-24T06:56:34.405Z 32.58000183105469 1111.9904483713622 2025-05-24T06:56:35.413Z 32.099998474121094 1111.9114455277615 2025-05-24T06:56:36.412Z 32.2400016784668 1112.007001902335 2025-05-24T06:56:37.406Z 32.66999816894531 1111.9968475753994 2025-05-24T06:56:38.404Z 32.88999938964844 1111.9526370527271 2025-05-24T06:56:39.413Z 32.93000030517578 1112.086901222054 2025-05-24T06:56:40.404Z 33.5099983215332 1112.1459796294353 2025-05-24T06:56:41.407Z 34.31999969482422 1112.2277624591907 2025-05-24T06:56:42.415Z 35.36000061035156 1112.2560779730377 2025-05-24T06:56:43.406Z 35.54999923706055 1112.254607048848 2025-05-24T06:56:44.411Z 35.290000915527344 1112.3275968142277 2025-05-24T06:56:45.407Z 34.900001525878906 1112.4053462212873 2025-05-24T06:56:46.408Z 34.470001220703125 1112.413021041647 2025-05-24T06:56:47.403Z 34.20000076293945 1112.4426708884407 2025-05-24T06:56:48.406Z 33.95000076293945 1112.6307578272708 2025-05-24T06:56:49.403Z 33.959999084472656 1112.6484312816583 2025-05-24T06:56:50.406Z 34.36000061035156 1112.7507035639164 2025-05-24T06:56:51.407Z 34.75 1112.8079369190214 2025-05-24T06:56:52.405Z 34.810001373291016 1112.744076608372 2025-05-24T06:56:53.402Z 34.349998474121094 1112.7473526747713 2025-05-24T06:56:54.404Z 34.02000045776367 1112.8197196049084 2025-05-24T06:56:55.410Z 33.38999938964844 1112.9324865510453 2025-05-24T06:56:56.403Z 32.7599983215332 1112.9361205229823 2025-05-24T06:56:57.403Z 32.72999954223633 1112.8959351279943 2025-05-24T06:56:58.403Z 32.939998626708984 1112.9309492425966 2025-05-24T06:56:59.411Z 32.88999938964844 1112.9078587208737 2025-05-24T06:57:00.399Z 32.7400016784668 1112.9467784459941 2025-05-24T06:57:01.407Z 32.790000915527344 1112.8766879691068 2025-05-24T06:57:02.413Z 32.91999816894531 1112.9612580701466 2025-05-24T06:57:03.404Z 33.06999969482422 1112.9375547021748 2025-05-24T06:57:04.408Z 33.099998474121094 1113.016396065162 2025-05-24T06:57:05.410Z 33.150001525878906 1113.0909647704555 2025-05-24T06:57:06.407Z 33.02000045776367 1113.1241472648785 2025-05-24T06:57:07.405Z 32.84000015258789 1113.0886065594987 2025-05-24T06:57:08.410Z 32.599998474121094 1113.1495034955183 2025-05-24T06:57:09.410Z 32.43000030517578 1112.9160872851257 2025-05-24T06:57:10.402Z 32.470001220703125 1113.2035458129146 2025-05-24T06:57:11.406Z 32.529998779296875 1113.033974356778 2025-05-24T06:57:12.411Z 32.650001525878906 1113.100852493581 2025-05-24T06:57:13.409Z 32.869998931884766 1113.119878755258 2025-05-24T06:57:14.408Z 33.189998626708984 1113.1946895763458 2025-05-24T06:57:15.412Z 33.2599983215332 1113.0773652501045 2025-05-24T06:57:16.406Z 33.0099983215332 1113.0939531512836 2025-05-24T06:57:17.403Z 32.59000015258789 1113.1074861395655 2025-05-24T06:57:18.405Z 32.22999954223633 1113.157635265224 2025-05-24T06:57:19.410Z 32.459999084472656 1113.0715527062243 2025-05-24T06:57:20.404Z 32.7599983215332 1113.2113005466065 2025-05-24T06:57:21.413Z 32.900001525878906 1113.2709719864579 2025-05-24T06:57:22.414Z 33.060001373291016 1113.2632618170433 2025-05-24T06:57:23.404Z 33.06999969482422 1113.2405395900387 2025-05-24T06:57:24.403Z 33.38999938964844 1113.175583233995 2025-05-24T06:57:25.409Z 33.5099983215332 1113.3242472586185 2025-05-24T06:57:26.400Z 33.529998779296875 1113.4035742899198 2025-05-24T06:57:27.413Z 33.599998474121094 1113.4637384205303 2025-05-24T06:57:28.421Z 33.83000183105469 1113.4211252667483 2025-05-24T06:57:29.409Z 33.81999969482422 1113.36679466402 2025-05-24T06:57:30.411Z 33.790000915527344 1113.1087318677796 2025-05-24T06:57:31.400Z 33.650001525878906 1113.1093351861791 2025-05-24T06:57:32.410Z 33.16999816894531 1112.9923786352101 2025-05-24T06:57:33.404Z 32.84000015258789 1112.9238815641143 2025-05-24T06:57:34.400Z 32.66999816894531 1112.812289512218 2025-05-24T06:57:35.410Z 32.720001220703125 1112.687514311479 2025-05-24T06:57:36.408Z 33.060001373291016 1112.5261197860887 2025-05-24T06:57:37.415Z 33.2599983215332 1112.335674367453 2025-05-24T06:57:38.403Z 33.27000045776367 1112.2445936501317 2025-05-24T06:57:39.412Z 33.209999084472656 1112.1868371484443 2025-05-24T06:57:40.416Z 33.25 1112.1738837988707 2025-05-24T06:57:41.410Z 33.400001525878906 1112.167406034201 2025-05-24T06:57:42.407Z 33.720001220703125 1112.220740545944 2025-05-24T06:57:43.407Z 33.79999923706055 1112.2589342537685 2025-05-24T06:57:44.412Z 33.90999984741211 1112.3300859724127 2025-05-24T06:57:45.407Z 33.959999084472656 1112.4470116204457 2025-05-24T06:57:46.403Z 33.470001220703125 1112.4844668933708 2025-05-24T06:57:47.414Z 31.520000457763672 1112.547807132598 2025-05-24T06:57:48.403Z 32.439998626708984 1112.6838978753492 2025-05-24T06:57:49.411Z 32.66999816894531 1112.8077844241413 2025-05-24T06:57:50.403Z 32.77000045776367 1112.8789375140564 2025-05-24T06:57:51.405Z 32.439998626708984 1112.8993058615658 2025-05-24T06:57:52.414Z 32.060001373291016 1113.030996208265 2025-05-24T06:57:53.413Z 31.610000610351562 1112.979215619301 2025-05-24T06:57:54.408Z 31.219999313354492 1113.024118540327 2025-05-24T06:57:55.413Z 30.940000534057617 1113.0216604355548 2025-05-24T06:57:56.410Z 31.3799991607666 1113.0748639532176 2025-05-24T06:57:57.404Z 31.959999084472656 1113.218037798805 2025-05-24T06:57:58.407Z 32.060001373291016 1113.2990827386031 2025-05-24T06:57:59.410Z 31.979999542236328 1113.373171784545 2025-05-24T06:58:00.400Z 31.8700008392334 1113.4427416010042 2025-05-24T06:58:01.413Z 31.639999389648438 1113.6019051156989 2025-05-24T06:58:02.402Z 31.059999465942383 1113.6509597946344 2025-05-24T06:58:03.409Z 30.510000228881836 1113.744812456058 2025-05-24T06:58:04.416Z 29.979999542236328 1113.902995852829 2025-05-24T06:58:05.413Z 30.309999465942383 1114.1368687662691 2025-05-24T06:58:06.402Z 30.68000030517578 1114.2473415011327 2025-05-24T06:58:07.403Z 30.93000030517578 1114.3847890980192 2025-05-24T06:58:08.409Z 30.899999618530273 1114.5875395865837 2025-05-24T06:58:09.414Z 31.209999084472656 1114.80908234621 2025-05-24T06:58:10.403Z 31.739999771118164 1114.9996070921436 2025-05-24T06:58:11.417Z 31.700000762939453 1115.1221300757688 2025-05-24T06:58:12.408Z 30.81999969482422 1115.266502425971 2025-05-24T06:58:13.402Z 29.600000381469727 1115.4831412751794 2025-05-24T06:58:14.410Z 29.3700008392334 1115.6210495737716 2025-05-24T06:58:15.403Z 29.219999313354492 1115.6993877271543 2025-05-24T06:58:16.409Z 29.1200008392334 1115.7313349684428 2025-05-24T06:58:17.416Z 28.030000686645508 1115.9185537069484 2025-05-24T06:58:18.409Z 27.170000076293945 1116.0452275727741 2025-05-24T06:58:19.403Z 26.010000228881836 1116.216581327779 2025-05-24T06:58:20.408Z 26.200000762939453 1116.21043843792 2025-05-24T06:58:21.407Z 25.239999771118164 1116.214666128901 2025-05-24T06:58:22.407Z 23.93000030517578 1116.210834174207 2025-05-24T06:58:23.415Z 22.190000534057617 1116.3764306104072 2025-05-24T06:58:24.405Z 20.75 1116.3243777895855 2025-05-24T06:58:25.409Z 19.81999969482422 1116.449815037415 2025-05-24T06:58:26.407Z 18.579999923706055 1116.4531749815853 2025-05-24T06:58:27.403Z 17.190000534057617 1116.5297746757642 2025-05-24T06:58:28.400Z 16.510000228881836 1116.6647278841085 2025-05-24T06:58:29.399Z 16.719999313354492 1116.8206738722065 2025-05-24T06:58:30.404Z 17.280000686645508 1116.8563652679788 2025-05-24T06:58:31.411Z 16.43000030517578 1116.896093055641 2025-05-24T06:58:32.415Z 15.40999984741211 1117.0956084594518 2025-05-24T06:58:33.410Z 15.449999809265137 1117.1077449938534 2025-05-24T06:58:34.403Z 16.239999771118164 1117.2648985024323 2025-05-24T06:58:35.402Z 15.979999542236328 1117.364557724398 2025-05-24T06:58:36.401Z 15.619999885559082 1117.3969615091607 2025-05-24T06:58:37.412Z 16.079999923706055 1117.5348308047983 2025-05-24T06:58:38.408Z 16.190000534057617 1117.6215501041638 2025-05-24T06:58:39.408Z 16.190000534057617 1117.753324879726 2025-05-24T06:58:40.408Z 17.34000015258789 1117.8117536727689 2025-05-24T06:58:41.411Z 20.81999969482422 1117.9666163378372 2025-05-24T06:58:42.401Z 22.670000076293945 1118.039445151687 2025-05-24T06:58:43.404Z 23.25 1118.18674235723 2025-05-24T06:58:44.410Z 24.200000762939453 1118.3119537296698 2025-05-24T06:58:45.417Z 24.59000015258789 1118.5701000978806 2025-05-24T06:58:46.406Z 25.280000686645508 1118.6848055391845 2025-05-24T06:58:47.404Z 26.649999618530273 1118.8168333790359 2025-05-24T06:58:48.413Z 26.56999969482422 1118.9361742698284 2025-05-24T06:58:49.404Z 26.06999969482422 1118.9360129419852 2025-05-24T06:58:50.410Z 25.829999923706055 1119.0222782715439 2025-05-24T06:58:51.413Z 25.780000686645508 1119.196066673255 2025-05-24T06:58:52.409Z 25.600000381469727 1119.2420445816533 2025-05-24T06:58:53.409Z 24.889999389648438 1119.2662989388648 2025-05-24T06:58:54.404Z 23.799999237060547 1119.5005078165614 2025-05-24T06:58:55.410Z 22.540000915527344 1119.6280282678927 2025-05-24T06:58:56.400Z 21.84000015258789 1119.828907094423 2025-05-24T06:58:57.414Z 21.270000457763672 1119.8773164535437 2025-05-24T06:58:58.405Z 20.56999969482422 1120.0567023803353 2025-05-24T06:58:59.410Z 19.579999923706055 1120.1718754123929 2025-05-24T06:59:00.403Z 18.8700008392334 1120.183784286835 2025-05-24T06:59:01.417Z 18.969999313354492 1120.2713741630828 2025-05-24T06:59:02.413Z 18.809999465942383 1120.2128375017337 2025-05-24T06:59:03.408Z 17.790000915527344 1120.1699364240512 2025-05-24T06:59:04.412Z 18.3799991607666 1120.3371173080134 2025-05-24T06:59:05.417Z 19.40999984741211 1120.4658367604875 2025-05-24T06:59:06.403Z 19.1299991607666 1120.5345031627066 2025-05-24T06:59:07.402Z 18.84000015258789 1120.6798330462932 2025-05-24T06:59:08.403Z 18.860000610351562 1120.76902551693 2025-05-24T06:59:09.409Z 20.3799991607666 1121.0869889678522 2025-05-24T06:59:10.400Z 21.459999084472656 1121.267361809272 2025-05-24T06:59:11.401Z 21.43000030517578 1121.3802220677653 2025-05-24T06:59:12.411Z 20.469999313354492 1121.3005676419493 2025-05-24T06:59:13.413Z 19.610000610351562 1121.4097531953562 2025-05-24T06:59:14.404Z 18.850000381469727 1121.4659652713565 2025-05-24T06:59:15.407Z 18.43000030517578 1121.6455948745283 2025-05-24T06:59:16.414Z 19.030000686645508 1121.6992430616478 2025-05-24T06:59:17.401Z 18.940000534057617 1121.7305509454525 2025-05-24T06:59:18.406Z 19.40999984741211 1121.8138605136046 2025-05-24T06:59:19.412Z 19.3799991607666 1121.8743468390746 2025-05-24T06:59:20.402Z 18.190000534057617 1121.9571668699268 2025-05-24T06:59:21.402Z 17.280000686645508 1121.9457502033742 2025-05-24T06:59:22.411Z 16.559999465942383 1122.053233275582 2025-05-24T06:59:23.400Z 16.030000686645508 1122.0499903934603 2025-05-24T06:59:24.407Z 15.15999984741211 1122.121820546316 2025-05-24T06:59:25.402Z 14.319999694824219 1122.1279710720776 2025-05-24T06:59:26.404Z 13.59000015258789 1122.210415508013 2025-05-24T06:59:27.404Z 13.40999984741211 1122.268937383325 2025-05-24T06:59:28.413Z 13.25 1122.314513255681 2025-05-24T06:59:29.403Z 12.630000114440918 1122.382061126156 2025-05-24T06:59:30.415Z 11.970000267028809 1122.4937921978983 2025-05-24T06:59:31.413Z 11.399999618530273 1122.637504578828 2025-05-24T06:59:32.403Z 11.260000228881836 1122.5774774675665 2025-05-24T06:59:33.407Z 10.880000114440918 1122.7657471307127 2025-05-24T06:59:34.410Z 11.710000038146973 1122.8306127774313 2025-05-24T06:59:35.407Z 12.229999542236328 1122.995085183216 2025-05-24T06:59:36.410Z 11.329999923706055 1122.8937994412377 2025-05-24T06:59:37.408Z 10.479999542236328 1122.8981052638103 2025-05-24T06:59:38.404Z 9.760000228881836 1122.7793612425337 2025-05-24T06:59:39.413Z 9.460000038146973 1122.805757841881 2025-05-24T06:59:40.403Z 10.3100004196167 1122.8387448058322 2025-05-24T06:59:41.414Z 10.869999885559082 1122.7625923076973 2025-05-24T06:59:42.407Z 10.460000038146973 1122.580970114704 2025-05-24T06:59:43.415Z 9.8100004196167 1122.5485170097875 2025-05-24T06:59:44.407Z 9.1899995803833 1122.633141665983 2025-05-24T06:59:45.404Z 8.609999656677246 1122.5975281664184 2025-05-24T06:59:46.404Z 8.020000457763672 1122.5500746787607 2025-05-24T06:59:47.407Z 7.400000095367432 1122.4526788865446 2025-05-24T06:59:48.405Z 6.519999980926514 1122.4196121073207 2025-05-24T06:59:49.409Z 5.139999866485596 1122.4362250376266 2025-05-24T06:59:50.406Z 4.300000190734863 1122.508503531971 2025-05-24T06:59:51.406Z 3.569999933242798 1122.5091223948011 2025-05-24T06:59:53.415Z 2.569999933242798 1122.5251354300485 2025-05-24T06:59:57.410Z 2.450000047683716 1122.8455876283726 2025-05-24T06:59:58.401Z 5.070000171661377 1123.1112310599806 2025-05-24T06:59:59.410Z 7.369999885559082 1123.3738311880993 2025-05-24T07:00:00.401Z 9.1899995803833 1123.4379588119755 2025-05-24T07:00:01.408Z 10.380000114440918 1123.7915479907972 2025-05-24T07:00:02.402Z 13.15999984741211 1124.012070567916 2025-05-24T07:00:03.405Z 16.3799991607666 1124.686692804865 2025-05-24T07:00:04.407Z 16.450000762939453 1125.3382477324078 2025-05-24T07:00:05.411Z 15.710000038146973 1125.7041564959998 2025-05-24T07:00:06.401Z 14.420000076293945 1126.2277677580373 2025-05-24T07:00:07.407Z 13.09000015258789 1126.7656506541205 2025-05-24T07:00:08.399Z 11.460000038146973 1127.0978410993416 2025-05-24T07:00:09.414Z 10.0 1127.5207262057647 2025-05-24T07:00:10.407Z 9.180000305175781 1127.930555735832 2025-05-24T07:00:11.407Z 10.369999885559082 1128.418889931006 2025-05-24T07:00:12.406Z 12.489999771118164 1128.4932942322957 2025-05-24T07:00:13.412Z 15.729999542236328 1129.0460855761494 2025-05-24T07:00:14.406Z 19.09000015258789 1129.624760260577 2025-05-24T07:00:15.402Z 19.709999084472656 1129.905459232611 2025-05-24T07:00:16.405Z 20.170000076293945 1130.302611591291 2025-05-24T07:00:17.405Z 20.479999542236328 1130.5593858525378 2025-05-24T07:00:18.413Z 20.09000015258789 1130.7386545128923 2025-05-24T07:00:19.406Z 19.579999923706055 1130.5944351516257 2025-05-24T07:00:20.405Z 19.15999984741211 1130.4868290159088 2025-05-24T07:00:21.405Z 19.049999237060547 1130.2934121804292 2025-05-24T07:00:22.401Z 19.079999923706055 1130.0277332328694 2025-05-24T07:00:23.404Z 18.739999771118164 1129.7579115168228 2025-05-24T07:00:24.405Z 18.010000228881836 1129.1356841498593 2025-05-24T07:00:25.408Z 17.200000762939453 1128.4714904013929 2025-05-24T07:00:26.403Z 16.540000915527344 1127.978203918157 2025-05-24T07:00:27.405Z 16.040000915527344 1127.4280245475447 2025-05-24T07:00:28.415Z 15.619999885559082 1126.6761877114795 2025-05-24T07:00:29.412Z 15.170000076293945 1126.31850652056 2025-05-24T07:00:30.411Z 14.020000457763672 1126.143914806182 2025-05-24T07:00:31.402Z 12.4399995803833 1126.1647577851516 2025-05-24T07:00:32.410Z 11.510000228881836 1126.2701848786676 2025-05-24T07:00:33.409Z 10.430000305175781 1126.413323114124 2025-05-24T07:00:34.402Z 9.4399995803833 1126.4259632936887 2025-05-24T07:00:35.402Z 8.84000015258789 1126.33814351129 2025-05-24T07:00:36.409Z 8.270000457763672 1126.1338942554387 2025-05-24T07:00:37.403Z 7.670000076293945 1125.8873270679605 2025-05-24T07:00:38.405Z 7.039999961853027 1125.9156715827307 2025-05-24T07:00:39.403Z 6.699999809265137 1125.7432060889535 2025-05-24T07:00:40.408Z 6.349999904632568 1125.9432810545904 2025-05-24T07:00:41.408Z 5.46999979019165 1126.5363828040627 2025-05-24T07:00:42.406Z 3.549999952316284 1126.8351294805937 2025-05-24T07:00:43.411Z 3.2100000381469727 1124.572253527311 2025-05-24T07:04:11.403Z 1.4199999570846558 1125.2049174129672 2025-05-24T07:04:13.408Z 3.25 1124.6102115795154 2025-05-24T07:04:15.409Z 3.5399999618530273 1125.4814523013094 2025-05-24T07:04:16.399Z 3.680000066757202 1126.5178603737186 2025-05-24T07:04:17.407Z 3.240000009536743 1127.0369437578058 2025-05-24T07:04:18.409Z 3.299999952316284 1127.1071906163772 2025-05-24T07:04:19.402Z 3.059999942779541 1127.1965030025929 2025-05-24T07:04:20.414Z 2.869999885559082 1127.2379727485977 2025-05-24T07:04:21.409Z 3.799999952316284 1127.3085938284098 2025-05-24T07:04:22.419Z 7.139999866485596 1127.1728917711027 2025-05-24T07:04:23.412Z 11.050000190734863 1126.9941014624535 2025-05-24T07:04:24.407Z 11.710000038146973 1126.8836294938617 2025-05-24T07:04:25.409Z 17.219999313354492 1126.448799019018 2025-05-24T07:04:26.410Z 18.09000015258789 1126.2277249486058 2025-05-24T07:04:27.412Z 15.949999809265137 1126.2462877764326 2025-05-24T07:04:28.410Z 14.569999694824219 1126.7715658967054 2025-05-24T07:04:29.410Z 16.049999237060547 1127.308291860213 2025-05-24T07:04:30.412Z 19.34000015258789 1127.7380722302362 2025-05-24T07:04:31.410Z 20.84000015258789 1128.2146236094234 2025-05-24T07:04:32.417Z 20.3799991607666 1128.6504347013974 2025-05-24T07:04:33.403Z 18.489999771118164 1129.1111686933411 2025-05-24T07:04:34.406Z 18.329999923706055 1129.380142993685 2025-05-24T07:04:35.412Z 18.729999542236328 1129.5829515219377 2025-05-24T07:04:36.407Z 19.670000076293945 1129.7255921644842 2025-05-24T07:04:37.404Z 17.6299991607666 1129.9246324900987 2025-05-24T07:04:38.405Z 17.15999984741211 1129.597296266427 2025-05-24T07:04:39.407Z 18.270000457763672 1129.594417167508 2025-05-24T07:04:40.405Z 19.520000457763672 1129.368881886004 2025-05-24T07:04:41.409Z 22.56999969482422 1129.0967106881844 2025-05-24T07:04:42.402Z 22.440000534057617 1128.6477895230178 2025-05-24T07:04:43.402Z 20.079999923706055 1128.0815577725161 2025-05-24T07:04:44.404Z 19.209999084472656 1127.3471152823486 2025-05-24T07:04:45.407Z 18.3700008392334 1126.7038644485435 2025-05-24T07:04:46.398Z 17.600000381469727 1126.0065394970793 2025-05-24T07:04:47.399Z 16.940000534057617 1125.2992091862268 2025-05-24T07:04:48.399Z 16.3799991607666 1124.648278064998 2025-05-24T07:04:49.403Z 15.699999809265137 1124.2258671776303 2025-05-24T07:04:50.407Z 14.050000190734863 1123.9152739901785 2025-05-24T07:04:51.403Z 12.6899995803833 1123.4844470887244 2025-05-24T07:04:52.416Z 11.8100004196167 1123.1632438233003 2025-05-24T07:04:53.408Z 10.170000076293945 1122.8924639101383 2025-05-24T07:04:54.416Z 7.440000057220459 1122.744257241472 2025-05-24T07:04:55.404Z 4.260000228881836 1122.8055311288547 2025-05-24T07:04:56.412Z 2.2200000286102295 1122.521237506115 2025-05-24T07:04:58.411Z 2.059999942779541 1122.4140497480134 2025-05-24T07:05:00.418Z 3.4100000858306885 1122.5906649042427 2025-05-24T07:05:01.404Z 5.309999942779541 1122.6105363549316 2025-05-24T07:05:02.413Z 7.909999847412109 1122.8554940205981 2025-05-24T07:05:03.412Z 9.3100004196167 1122.9092926771475 2025-05-24T07:05:04.402Z 9.479999542236328 1122.8461523630804 2025-05-24T07:05:05.408Z 11.319999694824219 1122.7259866975062 2025-05-24T07:05:06.401Z 15.319999694824219 1122.7272442626763 2025-05-24T07:05:07.407Z 18.540000915527344 1122.902807736072 2025-05-24T07:05:08.411Z 21.110000610351562 1122.8544921838525 2025-05-24T07:05:09.413Z 24.170000076293945 1122.7851889685187 2025-05-24T07:05:10.409Z 25.530000686645508 1122.8002342602733 2025-05-24T07:05:11.404Z 26.520000457763672 1122.5405070825584 2025-05-24T07:05:12.405Z 24.920000076293945 1122.1997330491745 2025-05-24T07:05:13.404Z 23.219999313354492 1122.3490707962142 2025-05-24T07:05:14.403Z 22.760000228881836 1122.0815514151334 2025-05-24T07:05:15.412Z 21.6299991607666 1122.0364334572484 2025-05-24T07:05:16.406Z 20.280000686645508 1122.2017740882252 2025-05-24T07:05:17.410Z 18.440000534057617 1122.2356525703285 2025-05-24T07:05:18.414Z 16.350000381469727 1122.22144712786 2025-05-24T07:05:19.403Z 13.930000305175781 1121.9847157766055 2025-05-24T07:05:20.410Z 11.399999618530273 1121.761660991706 2025-05-24T07:05:21.407Z 8.979999542236328 1121.9161797212537 2025-05-24T07:05:22.410Z 6.78000020980835 1122.1260024636804 2025-05-24T07:05:23.415Z 5.010000228881836 1121.8983302363372 2025-05-24T07:05:24.418Z 3.8299999237060547 1122.0317269059997 2025-05-24T07:05:26.410Z 3.069999933242798 1122.0600154864198 2025-05-24T07:05:27.416Z 2.950000047683716 1122.1539464635198 2025-05-24T07:05:28.412Z 3.5399999618530273 1122.0415364015882 2025-05-24T07:05:29.404Z 4.840000152587891 1121.9456694782411 2025-05-24T07:05:30.411Z 7.25 1121.7840941802651 2025-05-24T07:05:31.408Z 9.140000343322754 1121.5963604568308 2025-05-24T07:05:32.404Z 10.430000305175781 1121.4987238028707 2025-05-24T07:05:33.411Z 9.930000305175781 1121.3220443083906 2025-05-24T07:05:34.408Z 7.360000133514404 1121.1305196571575 2025-05-24T07:05:35.404Z 5.420000076293945 1120.8330342403797 2025-05-24T07:05:36.407Z 5.570000171661377 1120.6015693595702 2025-05-24T07:05:37.408Z 6.449999809265137 1120.409176556382 2025-05-24T07:05:38.410Z 6.349999904632568 1120.1481044705001 2025-05-24T07:05:39.408Z 5.809999942779541 1120.392106817718 2025-05-24T07:05:40.409Z 6.25 1120.6609628263461 2025-05-24T07:05:41.412Z 8.630000114440918 1120.585257787813 2025-05-24T07:05:42.419Z 11.229999542236328 1120.5389537384565 2025-05-24T07:05:43.412Z 10.949999809265137 1121.0450836235586 2025-05-24T07:05:44.415Z 9.829999923706055 1121.2316355387964 2025-05-24T07:05:45.410Z 9.020000457763672 1121.3075910914768 2025-05-24T07:05:46.405Z 8.15999984741211 1121.3364140615602 2025-05-24T07:05:47.403Z 5.630000114440918 1121.3946276847819 2025-05-24T07:05:48.402Z 4.119999885559082 1121.7984937449903 2025-05-24T07:05:49.407Z 4.429999828338623 1121.694780830742 2025-05-24T07:05:50.406Z 3.940000057220459 1121.447772047141 2025-05-24T07:05:51.407Z 4.599999904632568 1121.5178095229408 2025-05-24T07:05:52.405Z 6.070000171661377 1121.519772739862 2025-05-24T07:05:53.409Z 9.25 1121.4310196325719 2025-05-24T07:05:54.414Z 13.119999885559082 1121.481884407344 2025-05-24T07:05:55.402Z 12.220000267028809 1121.2790394802505 2025-05-24T07:05:56.409Z 10.279999732971191 1120.9847441007837 2025-05-24T07:05:57.407Z 8.270000457763672 1120.8606567009917 2025-05-24T07:05:58.404Z 7.460000038146973 1121.0179764788386 2025-05-24T07:05:59.410Z 7.590000152587891 1120.9713145904218 2025-05-24T07:06:00.416Z 6.190000057220459 1120.6043184965893 2025-05-24T07:06:01.424Z 4.739999771118164 1120.7374129669317 2025-05-24T07:06:02.405Z 4.449999809265137 1120.428031603118 2025-05-24T07:06:03.405Z 3.4600000381469727 1120.4873289604154 2025-05-24T07:06:04.408Z 2.859999895095825 1126.5583874350646 2025-05-24T08:03:09.412Z 3.75 1126.5700178949185 2025-05-24T08:03:10.440Z 5.480000019073486 1126.6710789871624 2025-05-24T08:03:11.414Z 6.46999979019165 1126.8011661799026 2025-05-24T08:03:12.413Z 7.940000057220459 1126.393886397106 2025-05-24T08:03:13.410Z 8.680000305175781 1126.3786002148654 2025-05-24T08:03:14.413Z 7.110000133514404 1126.4874692614271 2025-05-24T08:03:15.407Z 6.369999885559082 1126.3415833350034 2025-05-24T08:03:16.413Z 6.199999809265137 1126.3480397166718 2025-05-24T08:03:17.418Z 6.300000190734863 1126.2540354558198 2025-05-24T08:03:18.416Z 6.360000133514404 1272.2908041994847 2025-05-24T08:13:04.408Z 3.5899999141693115 1272.2970897452544 2025-05-24T08:13:05.411Z 5.739999771118164 1272.4200688177068 2025-05-24T08:13:06.420Z 5.920000076293945 1272.5960092394844 2025-05-24T08:13:07.418Z 7.429999828338623 1272.717485282259 2025-05-24T08:13:08.412Z 8.890000343322754 1272.9572200281245 2025-05-24T08:13:09.414Z 11.229999542236328 1272.9741601503206 2025-05-24T08:13:10.410Z 12.930000305175781 1272.8072362598186 2025-05-24T08:13:11.416Z 14.720000267028809 1272.9603597056162 2025-05-24T08:13:12.413Z 16.729999542236328 1272.901680859998 2025-05-24T08:13:13.411Z 17.709999084472656 1272.795157306536 2025-05-24T08:13:14.415Z 17.700000762939453 1272.7821352334593 2025-05-24T08:13:15.414Z 18.100000381469727 1272.5553550023221 2025-05-24T08:13:16.411Z 19.010000228881836 1272.1898934332917 2025-05-24T08:13:17.413Z 19.690000534057617 1271.7770714110766 2025-05-24T08:13:18.413Z 19.0 1271.4987754684669 2025-05-24T08:13:19.413Z 19.81999969482422 1271.1873734189169 2025-05-24T08:13:20.412Z 21.959999084472656 1271.6308479422207 2025-05-24T08:13:21.409Z 22.299999237060547 1271.6737899321276 2025-05-24T08:13:22.413Z 22.43000030517578 1272.3784579516641 2025-05-24T08:13:23.410Z 22.75 1273.427491266949 2025-05-24T08:13:24.416Z 22.219999313354492 1274.6656233923063 2025-05-24T08:13:25.418Z 20.450000762939453 1275.71747380988 2025-05-24T08:13:26.411Z 20.020000457763672 1276.9569292120855 2025-05-24T08:13:27.409Z 19.760000228881836 1277.5280306190243 2025-05-24T08:13:28.416Z 20.190000534057617 1277.718748564202 2025-05-24T08:13:29.411Z 20.979999542236328 1277.3832080890825 2025-05-24T08:13:30.411Z 22.1200008392334 1277.2162406390069 2025-05-24T08:13:31.414Z 22.690000534057617 1276.468206028629 2025-05-24T08:13:32.417Z 23.6200008392334 1275.9849227129453 2025-05-24T08:13:33.412Z 24.889999389648438 1275.4382810787138 2025-05-24T08:13:34.419Z 25.209999084472656 1274.649580736115 2025-05-24T08:13:35.418Z 24.850000381469727 1274.124070860362 2025-05-24T08:13:36.411Z 24.8799991607666 1273.8353769407915 2025-05-24T08:13:37.420Z 24.770000457763672 1273.4156966402165 2025-05-24T08:13:38.414Z 24.8799991607666 1273.0007729810632 2025-05-24T08:13:39.415Z 24.989999771118164 1274.0449660534146 2025-05-24T08:13:40.415Z 23.989999771118164 1273.6016031426707 2025-05-24T08:13:41.419Z 24.81999969482422 1273.4841589002947 2025-05-24T08:13:42.415Z 26.139999389648438 1274.0579963417695 2025-05-24T08:13:43.420Z 26.190000534057617 1274.162116752768 2025-05-24T08:13:44.412Z 25.68000030517578 1274.2034951499797 2025-05-24T08:13:45.410Z 25.860000610351562 1274.006596599264 2025-05-24T08:13:46.412Z 26.350000381469727 1274.0645813133742 2025-05-24T08:13:47.407Z 26.8700008392334 1274.2430516791612 2025-05-24T08:13:48.415Z 26.610000610351562 1274.7411035184177 2025-05-24T08:13:49.411Z 26.260000228881836 1274.9718190557226 2025-05-24T08:13:50.412Z 26.290000915527344 1275.9660780623185 2025-05-24T08:13:51.412Z 26.579999923706055 1276.0850994426335 2025-05-24T08:13:52.412Z 26.469999313354492 1276.7367246020422 2025-05-24T08:13:53.414Z 25.989999771118164 1277.4021484790767 2025-05-24T08:13:54.413Z 25.850000381469727 1277.67144605843 2025-05-24T08:13:55.415Z 26.200000762939453 1278.4950537718998 2025-05-24T08:13:56.412Z 26.31999969482422 1279.0391236463531 2025-05-24T08:13:57.412Z 26.010000228881836 1279.5412009366244 2025-05-24T08:13:58.416Z 26.329999923706055 1280.4932314177004 2025-05-24T08:13:59.418Z 26.489999771118164 1281.3141599586982 2025-05-24T08:14:00.416Z 26.639999389648438 1281.610793452335 2025-05-24T08:14:01.415Z 26.989999771118164 1282.0797791136076 2025-05-24T08:14:02.414Z 27.489999771118164 1282.2300304432958 2025-05-24T08:14:03.416Z 27.93000030517578 1282.37881560197 2025-05-24T08:14:04.418Z 28.09000015258789 1282.1904389916476 2025-05-24T08:14:05.415Z 28.260000228881836 1282.0884981499737 2025-05-24T08:14:06.412Z 27.360000610351562 1281.8978214181016 2025-05-24T08:14:07.413Z 26.479999542236328 1282.1073070984364 2025-05-24T08:14:08.417Z 25.219999313354492 1282.0000345322057 2025-05-24T08:14:09.404Z 23.950000762939453 1281.728819097441 2025-05-24T08:14:10.409Z 24.270000457763672 1281.3035415276156 2025-05-24T08:14:11.409Z 24.93000030517578 1281.0229332451077 2025-05-24T08:14:12.415Z 24.049999237060547 1280.7701639876072 2025-05-24T08:14:13.412Z 23.639999389648438 1280.2549309032584 2025-05-24T08:14:14.412Z 24.299999237060547 1280.0789144569605 2025-05-24T08:14:15.412Z 24.219999313354492 1279.5654813751908 2025-05-24T08:14:16.412Z 24.200000762939453 1278.5932913089819 2025-05-24T08:14:17.414Z 24.469999313354492 1278.0030530094236 2025-05-24T08:14:18.416Z 24.1299991607666 1277.5037555077379 2025-05-24T08:14:19.412Z 24.420000076293945 1276.0209301076186 2025-05-24T08:14:20.409Z 24.889999389648438 1275.1768802719678 2025-05-24T08:14:21.415Z 24.940000534057617 1275.844188910785 2025-05-24T08:14:22.415Z 24.239999771118164 1277.9252410778743 2025-05-24T08:14:23.411Z 21.670000076293945 1279.174412882145 2025-05-24T08:14:24.417Z 21.290000915527344 1280.7127780891785 2025-05-24T08:14:25.411Z 21.989999771118164 1281.4242394977741 2025-05-24T08:14:26.413Z 23.010000228881836 1282.2940349896198 2025-05-24T08:14:27.415Z 23.440000534057617 1283.01676304444 2025-05-24T08:14:28.415Z 22.729999542236328 1283.3914933072656 2025-05-24T08:14:29.412Z 22.709999084472656 1283.93858800816 2025-05-24T08:14:30.412Z 22.90999984741211 1283.9519977371099 2025-05-24T08:14:31.415Z 22.989999771118164 1284.1955097888374 2025-05-24T08:14:32.417Z 23.149999618530273 1284.4689304358847 2025-05-24T08:14:33.414Z 23.0 1284.7102487246575 2025-05-24T08:14:34.415Z 23.110000610351562 1284.8391361509007 2025-05-24T08:14:35.409Z 23.110000610351562 1285.1908151890661 2025-05-24T08:14:36.414Z 21.799999237060547 1285.3722114810798 2025-05-24T08:14:37.419Z 21.670000076293945 1285.639299730651 2025-05-24T08:14:38.416Z 21.84000015258789 1285.7826100053887 2025-05-24T08:14:39.407Z 21.780000686645508 1286.052379102232 2025-05-24T08:14:40.407Z 22.149999618530273 1286.287721916716 2025-05-24T08:14:41.409Z 22.450000762939453 1286.5715172273433 2025-05-24T08:14:42.416Z 22.979999542236328 1287.000697573464 2025-05-24T08:14:43.415Z 23.100000381469727 1287.46015364276 2025-05-24T08:14:44.414Z 23.280000686645508 1288.0454562032985 2025-05-24T08:14:45.417Z 23.280000686645508 1288.6733638262604 2025-05-24T08:14:46.415Z 23.1200008392334 1289.325442946453 2025-05-24T08:14:47.414Z 23.15999984741211 1289.8846234968241 2025-05-24T08:14:48.411Z 23.34000015258789 1290.3379736680306 2025-05-24T08:14:49.414Z 23.260000228881836 1290.999950234205 2025-05-24T08:14:50.414Z 23.139999389648438 1291.5028653864604 2025-05-24T08:14:51.412Z 22.600000381469727 1291.5616840049165 2025-05-24T08:14:52.413Z 22.139999389648438 1292.0311454998662 2025-05-24T08:14:53.414Z 22.399999618530273 1292.3869645134591 2025-05-24T08:14:54.413Z 22.540000915527344 1292.8246938064217 2025-05-24T08:14:55.414Z 22.729999542236328 1293.1812490605923 2025-05-24T08:14:56.413Z 22.610000610351562 1293.597744990754 2025-05-24T08:14:57.416Z 22.3700008392334 1293.8811774812602 2025-05-24T08:14:58.413Z 22.579999923706055 1294.4021561903953 2025-05-24T08:14:59.410Z 22.6299991607666 1294.7838551587704 2025-05-24T08:15:00.413Z 22.479999542236328 1295.1240584616962 2025-05-24T08:15:01.412Z 21.6299991607666 1295.5669263310535 2025-05-24T08:15:02.412Z 21.530000686645508 1296.0150371065297 2025-05-24T08:15:03.415Z 22.09000015258789 1296.6358829527544 2025-05-24T08:15:04.407Z 21.780000686645508 1297.2909296655023 2025-05-24T08:15:05.412Z 19.739999771118164 1297.6753565259971 2025-05-24T08:15:06.408Z 18.299999237060547 1297.9532180272543 2025-05-24T08:15:07.412Z 18.280000686645508 1298.3431430631742 2025-05-24T08:15:08.410Z 18.68000030517578 1298.8248672476695 2025-05-24T08:15:09.416Z 18.450000762939453 1299.398144470252 2025-05-24T08:15:10.413Z 18.260000228881836 1299.818959126115 2025-05-24T08:15:11.414Z 17.920000076293945 1300.4314241521768 2025-05-24T08:15:12.418Z 18.209999084472656 1300.853209061555 2025-05-24T08:15:13.414Z 18.739999771118164 1301.5551434189847 2025-05-24T08:15:14.419Z 18.8799991607666 1302.1448939247718 2025-05-24T08:15:15.408Z 18.829999923706055 1302.7075362585806 2025-05-24T08:15:16.415Z 19.1299991607666 1303.543255249883 2025-05-24T08:15:17.415Z 18.489999771118164 1304.2671503100282 2025-05-24T08:15:18.415Z 18.940000534057617 1304.8935079464002 2025-05-24T08:15:19.412Z 18.729999542236328 1305.4855627810914 2025-05-24T08:15:20.414Z 18.459999084472656 1305.8791300865096 2025-05-24T08:15:21.410Z 18.799999237060547 1306.2619501342247 2025-05-24T08:15:22.419Z 18.850000381469727 1306.6152170406797 2025-05-24T08:15:23.413Z 19.079999923706055 1306.9565127063538 2025-05-24T08:15:24.413Z 19.40999984741211 1307.22541992336 2025-05-24T08:15:25.413Z 19.440000534057617 1307.622140696085 2025-05-24T08:15:26.415Z 19.09000015258789 1308.0838011857286 2025-05-24T08:15:27.409Z 19.469999313354492 1308.4756298646796 2025-05-24T08:15:28.411Z 19.979999542236328 1308.7589312175155 2025-05-24T08:15:29.414Z 20.1200008392334 1309.1590460939067 2025-05-24T08:15:30.413Z 20.719999313354492 1309.6010113061964 2025-05-24T08:15:31.412Z 22.530000686645508 1309.927248783216 2025-05-24T08:15:32.414Z 22.649999618530273 1310.4957861323535 2025-05-24T08:15:33.417Z 23.280000686645508 1311.7567079488247 2025-05-24T08:15:34.413Z 22.780000686645508 1313.308411689502 2025-05-24T08:15:35.411Z 21.649999618530273 1313.9295956184728 2025-05-24T08:15:36.413Z 20.520000457763672 1315.1622365253013 2025-05-24T08:15:37.419Z 20.989999771118164 1315.7089560632614 2025-05-24T08:15:38.417Z 21.510000228881836 1316.514951333339 2025-05-24T08:15:39.410Z 21.760000228881836 1317.1847324210803 2025-05-24T08:15:40.413Z 20.950000762939453 1318.012842981271 2025-05-24T08:15:41.419Z 21.3700008392334 1318.374167493001 2025-05-24T08:15:42.415Z 20.68000030517578 1318.8594041336528 2025-05-24T08:15:43.412Z 19.719999313354492 1319.1905957516276 2025-05-24T08:15:44.419Z 18.889999389648438 1319.295470967132 2025-05-24T08:15:45.408Z 19.170000076293945 1319.3986448809385 2025-05-24T08:15:46.420Z 18.959999084472656 1319.5154939196661 2025-05-24T08:15:47.411Z 18.670000076293945 1319.41944569815 2025-05-24T08:15:48.414Z 19.030000686645508 1319.4039608663334 2025-05-24T08:15:49.415Z 19.479999542236328 1319.2734961009678 2025-05-24T08:15:50.408Z 19.190000534057617 1319.1185058036476 2025-05-24T08:15:51.413Z 18.450000762939453 1318.8747607432515 2025-05-24T08:15:52.415Z 19.059999465942383 1318.7879895014037 2025-05-24T08:15:53.420Z 19.540000915527344 1318.5411820313964 2025-05-24T08:15:54.418Z 19.600000381469727 1318.5393722942094 2025-05-24T08:15:55.416Z 19.479999542236328 1318.4899527843293 2025-05-24T08:15:56.415Z 19.329999923706055 1318.6363459790985 2025-05-24T08:15:57.417Z 18.290000915527344 1318.5089407019268 2025-05-24T08:15:58.412Z 17.90999984741211 1318.639224875971 2025-05-24T08:15:59.422Z 18.190000534057617 1318.4382088584298 2025-05-24T08:16:00.418Z 18.43000030517578 1318.5042822498556 2025-05-24T08:16:01.416Z 18.5 1318.3072925451984 2025-05-24T08:16:02.413Z 18.549999237060547 1318.4568608916315 2025-05-24T08:16:03.415Z 18.549999237060547 1318.3921899480663 2025-05-24T08:16:04.415Z 18.920000076293945 1318.59619717489 2025-05-24T08:16:05.412Z 18.84000015258789 1318.6075820691656 2025-05-24T08:16:06.413Z 18.700000762939453 1318.9030217552322 2025-05-24T08:16:07.420Z 18.68000030517578 1318.7923298535666 2025-05-24T08:16:08.414Z 18.729999542236328 1318.9924408197235 2025-05-24T08:16:09.411Z 18.290000915527344 1318.6667936446488 2025-05-24T08:16:10.413Z 18.329999923706055 1318.144485126977 2025-05-24T08:16:11.414Z 18.8799991607666 1317.8296956016738 2025-05-24T08:16:12.414Z 19.1200008392334 1317.5278498600019 2025-05-24T08:16:13.419Z 19.059999465942383 1317.3361136902683 2025-05-24T08:16:14.417Z 19.299999237060547 1317.6072821767762 2025-05-24T08:16:15.414Z 19.34000015258789 1318.1816892957197 2025-05-24T08:16:16.418Z 19.09000015258789 1318.8983193442523 2025-05-24T08:16:17.416Z 19.06999969482422 1319.8787595914384 2025-05-24T08:16:18.410Z 19.209999084472656 1319.9356263242448 2025-05-24T08:16:19.416Z 19.600000381469727 1320.2927893646504 2025-05-24T08:16:20.414Z 19.520000457763672 1320.4800275945372 2025-05-24T08:16:21.415Z 19.239999771118164 1320.4162994459896 2025-05-24T08:16:22.415Z 17.670000076293945 1320.4370544489745 2025-05-24T08:16:23.413Z 16.729999542236328 1320.650312135833 2025-05-24T08:16:24.408Z 17.020000457763672 1320.6896200920532 2025-05-24T08:16:25.415Z 17.40999984741211 1320.8815212723068 2025-05-24T08:16:26.417Z 17.43000030517578 1320.978449095222 2025-05-24T08:16:27.419Z 17.56999969482422 1321.0391148908138 2025-05-24T08:16:28.416Z 17.450000762939453 1321.0698737392759 2025-05-24T08:16:29.415Z 17.09000015258789 1321.163506377573 2025-05-24T08:16:30.414Z 16.649999618530273 1321.3752998477194 2025-05-24T08:16:31.416Z 16.81999969482422 1321.4154562155584 2025-05-24T08:16:32.410Z 17.149999618530273 1321.4634257726048 2025-05-24T08:16:33.419Z 17.40999984741211 1321.54374892403 2025-05-24T08:16:34.413Z 17.290000915527344 1321.4831921254727 2025-05-24T08:16:35.414Z 16.8700008392334 1321.521250124222 2025-05-24T08:16:36.416Z 16.739999771118164 1321.5613688413482 2025-05-24T08:16:37.413Z 17.020000457763672 1321.526399245641 2025-05-24T08:16:38.412Z 17.299999237060547 1321.7261641195214 2025-05-24T08:16:39.417Z 17.31999969482422 1322.016250026796 2025-05-24T08:16:40.414Z 17.270000457763672 1322.1675282209908 2025-05-24T08:16:41.414Z 17.1299991607666 1322.432077332889 2025-05-24T08:16:42.417Z 17.18000030517578 1322.6685479079313 2025-05-24T08:16:43.413Z 17.25 1322.9715393242504 2025-05-24T08:16:44.416Z 17.670000076293945 1322.9848495318438 2025-05-24T08:16:45.413Z 18.209999084472656 1322.5853158300336 2025-05-24T08:16:46.415Z 18.360000610351562 1321.961789640755 2025-05-24T08:16:47.413Z 17.459999084472656 1321.2231577419293 2025-05-24T08:16:48.416Z 16.8700008392334 1320.411765467753 2025-05-24T08:16:49.417Z 16.739999771118164 1319.5793769802024 2025-05-24T08:16:50.417Z 16.299999237060547 1318.70950577065 2025-05-24T08:16:51.412Z 15.760000228881836 1318.4886775946716 2025-05-24T08:16:52.413Z 15.239999771118164 1318.3441419459707 2025-05-24T08:16:53.413Z 14.619999885559082 1318.3263103237082 2025-05-24T08:16:54.418Z 14.0 1318.6048596461706 2025-05-24T08:16:55.411Z 13.829999923706055 1318.8796135366415 2025-05-24T08:16:56.411Z 14.3100004196167 1319.141425398463 2025-05-24T08:16:57.407Z 14.550000190734863 1319.3646607561075 2025-05-24T08:16:58.425Z 14.569999694824219 1320.1145094258377 2025-05-24T08:16:59.411Z 14.270000457763672 1320.6431887466929 2025-05-24T08:17:00.418Z 12.890000343322754 1321.1376938097349 2025-05-24T08:17:01.414Z 12.479999542236328 1321.54298604555 2025-05-24T08:17:02.417Z 11.869999885559082 1322.0074979190535 2025-05-24T08:17:03.413Z 11.449999809265137 1322.7199521282562 2025-05-24T08:17:04.416Z 11.260000228881836 1323.4045914619694 2025-05-24T08:17:05.415Z 11.789999961853027 1324.2733149978562 2025-05-24T08:17:06.414Z 12.619999885559082 1325.185755788396 2025-05-24T08:17:07.412Z 12.420000076293945 1326.0868675846561 2025-05-24T08:17:08.415Z 12.180000305175781 1326.8139310012343 2025-05-24T08:17:09.413Z 11.539999961853027 1327.28772467628 2025-05-24T08:17:10.413Z 11.970000267028809 1327.6657003771595 2025-05-24T08:17:11.414Z 12.390000343322754 1327.5778657048581 2025-05-24T08:17:12.413Z 10.050000190734863 1327.5061587785426 2025-05-24T08:17:13.415Z 7.639999866485596 1327.286270119086 2025-05-24T08:17:14.415Z 5.829999923706055 1326.9936421842297 2025-05-24T08:17:15.414Z 3.9800000190734863 1327.0754106187615 2025-05-24T08:17:16.409Z 2.880000114440918 1326.9373319267524 2025-05-24T08:17:17.412Z 3.390000104904175 1326.311212163454 2025-05-24T08:17:27.412Z 1.190000057220459 1326.421064097113 2025-05-24T08:17:29.411Z 1.9800000190734863 1326.0478781377958 2025-05-24T08:17:37.411Z 1.0 1325.9052652943326 2025-05-24T08:17:39.413Z 3.990000009536743 1325.754473083382 2025-05-24T08:17:40.419Z 5.829999923706055 1325.2020718816002 2025-05-24T08:17:41.411Z 6.559999942779541 1325.1301303681516 2025-05-24T08:17:42.412Z 7.699999809265137 1324.8543301006455 2025-05-24T08:17:43.411Z 8.430000305175781 1324.5459410948586 2025-05-24T08:17:44.414Z 8.140000343322754 1324.2219350534365 2025-05-24T08:17:45.415Z 7.699999809265137 1324.3433544312832 2025-05-24T08:17:46.417Z 8.6899995803833 1324.2307733554517 2025-05-24T08:17:47.410Z 9.520000457763672 1324.3268084518272 2025-05-24T08:17:48.412Z 10.449999809265137 1324.1716103839067 2025-05-24T08:17:49.410Z 11.789999961853027 1323.921929139432 2025-05-24T08:17:50.410Z 12.640000343322754 1323.648565782381 2025-05-24T08:17:51.409Z 14.420000076293945 1323.4793286297095 2025-05-24T08:17:52.411Z 15.3100004196167 1323.3915206175525 2025-05-24T08:17:53.410Z 14.4399995803833 1323.6726072530287 2025-05-24T08:17:54.409Z 14.210000038146973 1324.072094095322 2025-05-24T08:17:55.411Z 15.09000015258789 1324.0085689470238 2025-05-24T08:17:56.411Z 14.329999923706055 1324.2313018451787 2025-05-24T08:17:57.415Z 14.760000228881836 1324.4465922897414 2025-05-24T08:17:58.412Z 14.380000114440918 1324.616468673295 2025-05-24T08:17:59.413Z 13.819999694824219 1324.5520942548355 2025-05-24T08:18:00.416Z 14.430000305175781 1324.4548821658998 2025-05-24T08:18:01.410Z 15.640000343322754 1324.3834241933541 2025-05-24T08:18:02.405Z 16.290000915527344 1324.642905875537 2025-05-24T08:18:03.414Z 16.420000076293945 1324.9780635552265 2025-05-24T08:18:04.410Z 17.0 1325.1756517515782 2025-05-24T08:18:05.408Z 17.420000076293945 1325.1721877775678 2025-05-24T08:18:06.415Z 18.229999542236328 1325.3225214153451 2025-05-24T08:18:07.412Z 19.600000381469727 1325.4309821667896 2025-05-24T08:18:08.415Z 20.229999542236328 1325.3589024803136 2025-05-24T08:18:09.411Z 19.940000534057617 1325.5778419641151 2025-05-24T08:18:10.417Z 18.93000030517578 1325.6548167929695 2025-05-24T08:18:11.410Z 17.670000076293945 1325.7592553054376 2025-05-24T08:18:12.414Z 17.209999084472656 1325.7218584525385 2025-05-24T08:18:13.415Z 16.040000915527344 1325.9045540526222 2025-05-24T08:18:14.414Z 15.890000343322754 1325.8902244952612 2025-05-24T08:18:15.413Z 16.3799991607666 1325.9549984629114 2025-05-24T08:18:16.413Z 16.68000030517578 1326.2719645255786 2025-05-24T08:18:17.418Z 16.93000030517578 1326.4341486254555 2025-05-24T08:18:18.415Z 17.18000030517578 1326.662007089735 2025-05-24T08:18:19.416Z 17.350000381469727 1327.077115802771 2025-05-24T08:18:20.418Z 17.540000915527344 1327.4529183241652 2025-05-24T08:18:21.415Z 17.709999084472656 1327.7807537826977 2025-05-24T08:18:22.415Z 16.68000030517578 1328.4817621254372 2025-05-24T08:18:23.411Z 16.540000915527344 1329.0570438940513 2025-05-24T08:18:24.414Z 16.579999923706055 1329.3360598693191 2025-05-24T08:18:25.413Z 16.610000610351562 1329.281579354041 2025-05-24T08:18:26.415Z 16.290000915527344 1329.1677608033624 2025-05-24T08:18:27.415Z 15.899999618530273 1329.2067592062365 2025-05-24T08:18:28.415Z 16.010000228881836 1329.2727346063682 2025-05-24T08:18:29.413Z 16.459999084472656 1329.4930080925526 2025-05-24T08:18:30.423Z 16.829999923706055 1329.4253185017108 2025-05-24T08:18:31.418Z 17.229999542236328 1329.5894351475097 2025-05-24T08:18:32.411Z 17.690000534057617 1329.9649706435425 2025-05-24T08:18:33.417Z 16.889999389648438 1330.3340171661077 2025-05-24T08:18:34.419Z 16.760000228881836 1330.70829342301 2025-05-24T08:18:35.414Z 16.469999313354492 1331.2069420040648 2025-05-24T08:18:36.410Z 16.170000076293945 1331.491345345389 2025-05-24T08:18:37.410Z 16.309999465942383 1331.8593580286881 2025-05-24T08:18:38.415Z 16.479999542236328 1332.3932564678128 2025-05-24T08:18:39.409Z 16.649999618530273 1332.7532122540213 2025-05-24T08:18:40.409Z 16.729999542236328 1333.0000145567233 2025-05-24T08:18:41.413Z 16.530000686645508 1333.2082441823568 2025-05-24T08:18:42.409Z 16.260000228881836 1333.5380625292469 2025-05-24T08:18:43.413Z 15.510000228881836 1333.7781606094327 2025-05-24T08:18:44.418Z 16.09000015258789 1334.1342216322687 2025-05-24T08:18:45.415Z 16.639999389648438 1334.5223818100112 2025-05-24T08:18:46.413Z 16.670000076293945 1334.8972287197828 2025-05-24T08:18:47.413Z 16.780000686645508 1335.6076437378906 2025-05-24T08:18:48.414Z 16.90999984741211 1336.4171724904106 2025-05-24T08:18:49.416Z 16.829999923706055 1336.8292267959987 2025-05-24T08:18:50.408Z 16.790000915527344 1337.4906624416856 2025-05-24T08:18:51.417Z 16.59000015258789 1337.9962071985894 2025-05-24T08:18:52.409Z 16.3799991607666 1338.5504452187508 2025-05-24T08:18:53.411Z 16.700000762939453 1338.9248708826854 2025-05-24T08:18:54.415Z 16.979999542236328 1339.2000461595132 2025-05-24T08:18:55.410Z 16.8799991607666 1338.8145688120262 2025-05-24T08:18:56.411Z 17.010000228881836 1338.7240065297015 2025-05-24T08:18:57.414Z 17.360000610351562 1338.342550354252 2025-05-24T08:18:58.411Z 17.770000457763672 1338.3669786543023 2025-05-24T08:18:59.414Z 17.729999542236328 1338.3491763462443 2025-05-24T08:19:00.417Z 18.280000686645508 1338.4446643246074 2025-05-24T08:19:01.412Z 17.770000457763672 1338.940425896146 2025-05-24T08:19:02.414Z 17.079999923706055 1339.243556293711 2025-05-24T08:19:03.419Z 17.520000457763672 1339.7275885569704 2025-05-24T08:19:04.417Z 17.809999465942383 1340.113238499732 2025-05-24T08:19:05.410Z 17.989999771118164 1340.3697457833173 2025-05-24T08:19:06.416Z 18.149999618530273 1340.7186863181776 2025-05-24T08:19:07.419Z 16.43000030517578 1341.0909668977718 2025-05-24T08:19:08.415Z 15.260000228881836 1341.8227762930303 2025-05-24T08:19:09.412Z 14.300000190734863 1341.6868009521318 2025-05-24T08:19:10.412Z 15.039999961853027 1341.629195695013 2025-05-24T08:19:11.412Z 14.789999961853027 1342.1650770110991 2025-05-24T08:19:12.413Z 15.770000457763672 1342.3081158455575 2025-05-24T08:19:13.412Z 17.020000457763672 1342.4948447866004 2025-05-24T08:19:14.416Z 18.229999542236328 1342.7304095199866 2025-05-24T08:19:15.413Z 19.09000015258789 1343.1462761389848 2025-05-24T08:19:16.415Z 19.360000610351562 1343.4355522960932 2025-05-24T08:19:17.416Z 18.639999389648438 1343.7049342407392 2025-05-24T08:19:18.416Z 17.43000030517578 1343.7954854422642 2025-05-24T08:19:19.415Z 17.639999389648438 1343.8073053696019 2025-05-24T08:19:20.416Z 17.389999389648438 1343.8475640458732 2025-05-24T08:19:21.422Z 17.670000076293945 1343.8554740181812 2025-05-24T08:19:22.416Z 17.65999984741211 1343.7724460140116 2025-05-24T08:19:23.414Z 17.850000381469727 1343.3830222828242 2025-05-24T08:19:24.414Z 17.889999389648438 1342.987737044702 2025-05-24T08:19:25.414Z 17.600000381469727 1342.6559251837384 2025-05-24T08:19:26.416Z 17.68000030517578 1342.4864694670173 2025-05-24T08:19:27.413Z 17.670000076293945 1342.428100619712 2025-05-24T08:19:28.414Z 17.610000610351562 1342.205790062547 2025-05-24T08:19:29.421Z 17.649999618530273 1342.2510609342771 2025-05-24T08:19:30.417Z 18.5 1342.328564316708 2025-05-24T08:19:31.415Z 17.3700008392334 1342.4954403824763 2025-05-24T08:19:32.415Z 16.43000030517578 1342.5048719924907 2025-05-24T08:19:33.422Z 16.760000228881836 1342.5292296743594 2025-05-24T08:19:34.417Z 17.040000915527344 1342.5652039416848 2025-05-24T08:19:35.419Z 16.889999389648438 1342.723028561912 2025-05-24T08:19:36.412Z 16.540000915527344 1342.7590575116635 2025-05-24T08:19:37.415Z 16.610000610351562 1342.662303499128 2025-05-24T08:19:38.420Z 16.549999237060547 1342.6368690789793 2025-05-24T08:19:39.408Z 16.1200008392334 1342.55359978434 2025-05-24T08:19:40.408Z 15.960000038146973 1342.2373187878884 2025-05-24T08:19:41.413Z 15.050000190734863 1342.2070752471545 2025-05-24T08:19:42.412Z 15.579999923706055 1342.7714579634985 2025-05-24T08:19:43.415Z 15.75 1343.3174127957548 2025-05-24T08:19:44.414Z 16.09000015258789 1344.2305534514658 2025-05-24T08:19:45.412Z 16.18000030517578 1344.838403279803 2025-05-24T08:19:46.412Z 16.829999923706055 1346.3365160335397 2025-05-24T08:19:47.414Z 16.700000762939453 1347.6086567771285 2025-05-24T08:19:48.414Z 16.469999313354492 1348.2097615286098 2025-05-24T08:19:49.415Z 16.829999923706055 1349.0670729556398 2025-05-24T08:19:50.412Z 16.469999313354492 1349.1671805494107 2025-05-24T08:19:51.410Z 16.329999923706055 1349.3389416475427 2025-05-24T08:19:52.416Z 16.65999984741211 1349.462360133311 2025-05-24T08:19:53.410Z 17.15999984741211 1349.4608979584887 2025-05-24T08:19:54.415Z 17.309999465942383 1349.597501704098 2025-05-24T08:19:55.412Z 17.639999389648438 1349.8992711494586 2025-05-24T08:19:56.414Z 17.950000762939453 1350.0976487464009 2025-05-24T08:19:57.412Z 18.1200008392334 1350.308234885142 2025-05-24T08:19:58.411Z 18.309999465942383 1350.7977511968722 2025-05-24T08:19:59.416Z 18.329999923706055 1351.300440349845 2025-05-24T08:20:00.416Z 17.899999618530273 1351.712308474436 2025-05-24T08:20:01.418Z 18.030000686645508 1352.3807728252882 2025-05-24T08:20:02.420Z 18.360000610351562 1352.895058866354 2025-05-24T08:20:03.423Z 18.450000762939453 1353.5396004533388 2025-05-24T08:20:04.415Z 18.290000915527344 1354.064270314077 2025-05-24T08:20:05.411Z 18.139999389648438 1354.6642592072885 2025-05-24T08:20:06.416Z 17.93000030517578 1355.4502821276915 2025-05-24T08:20:07.411Z 17.899999618530273 1356.1707479783477 2025-05-24T08:20:08.412Z 17.709999084472656 1356.9947337748315 2025-05-24T08:20:09.414Z 17.239999771118164 1357.84642262731 2025-05-24T08:20:10.414Z 16.889999389648438 1358.7180132417618 2025-05-24T08:20:11.414Z 16.68000030517578 1359.4115001102873 2025-05-24T08:20:12.415Z 17.200000762939453 1360.4163881484526 2025-05-24T08:20:13.417Z 16.719999313354492 1361.244155655641 2025-05-24T08:20:14.414Z 16.790000915527344 1361.9170188251762 2025-05-24T08:20:15.412Z 17.31999969482422 1362.9179932812426 2025-05-24T08:20:16.415Z 15.6899995803833 1363.9450833837266 2025-05-24T08:20:17.416Z 14.600000381469727 1364.8637633155251 2025-05-24T08:20:18.414Z 15.34000015258789 1365.6114226245325 2025-05-24T08:20:19.408Z 15.84000015258789 1366.3570157114634 2025-05-24T08:20:20.412Z 16.06999969482422 1367.1565729726979 2025-05-24T08:20:21.417Z 16.459999084472656 1368.0105751966757 2025-05-24T08:20:22.417Z 16.600000381469727 1368.8526105151575 2025-05-24T08:20:23.411Z 16.520000457763672 1369.7072249766625 2025-05-24T08:20:24.412Z 16.530000686645508 1370.535227239411 2025-05-24T08:20:25.419Z 16.65999984741211 1371.234573040213 2025-05-24T08:20:26.416Z 16.93000030517578 1371.8767891399789 2025-05-24T08:20:27.416Z 17.1299991607666 1372.4682254407537 2025-05-24T08:20:28.415Z 17.350000381469727 1373.1508483785715 2025-05-24T08:20:29.414Z 17.6200008392334 1373.7861110922518 2025-05-24T08:20:30.412Z 17.75 1374.625106950481 2025-05-24T08:20:31.413Z 17.65999984741211 1375.1799246688652 2025-05-24T08:20:32.407Z 17.239999771118164 1375.8951443658973 2025-05-24T08:20:33.415Z 17.479999542236328 1376.498789767411 2025-05-24T08:20:34.416Z 17.399999618530273 1376.9498462450858 2025-05-24T08:20:35.415Z 17.40999984741211 1377.4480212321732 2025-05-24T08:20:36.418Z 17.25 1378.0798617269193 2025-05-24T08:20:37.412Z 17.969999313354492 1378.4455864908205 2025-05-24T08:20:38.414Z 18.31999969482422 1378.932279535703 2025-05-24T08:20:39.410Z 18.299999237060547 1379.2699135638481 2025-05-24T08:20:40.415Z 18.290000915527344 1379.6976163297627 2025-05-24T08:20:41.413Z 18.190000534057617 1379.9638037265042 2025-05-24T08:20:42.417Z 18.559999465942383 1380.3205545012638 2025-05-24T08:20:43.416Z 18.75 1380.5880616339898 2025-05-24T08:20:44.414Z 18.75 1380.7342181093752 2025-05-24T08:20:45.408Z 19.270000457763672 1380.655624070788 2025-05-24T08:20:46.412Z 19.709999084472656 1380.8416737515388 2025-05-24T08:20:47.412Z 19.860000610351562 1380.9243276478476 2025-05-24T08:20:48.412Z 19.8799991607666 1380.930692889209 2025-05-24T08:20:49.409Z 19.860000610351562 1380.9202139075671 2025-05-24T08:20:50.413Z 19.690000534057617 1381.1658379030043 2025-05-24T08:20:51.407Z 19.829999923706055 1381.3637341530025 2025-05-24T08:20:52.408Z 19.760000228881836 1381.6922433496122 2025-05-24T08:20:53.414Z 19.84000015258789 1381.906494705614 2025-05-24T08:20:54.414Z 19.920000076293945 1382.2085159411076 2025-05-24T08:20:55.412Z 19.93000030517578 1382.5168853715015 2025-05-24T08:20:56.417Z 20.110000610351562 1382.8152421089655 2025-05-24T08:20:57.412Z 20.299999237060547 1383.1828173782583 2025-05-24T08:20:58.415Z 20.219999313354492 1383.559302750951 2025-05-24T08:20:59.411Z 20.459999084472656 1383.6348815928106 2025-05-24T08:21:00.410Z 20.56999969482422 1383.9774265542922 2025-05-24T08:21:01.415Z 20.530000686645508 1384.2547850053236 2025-05-24T08:21:02.415Z 20.420000076293945 1384.3749187588355 2025-05-24T08:21:03.409Z 20.459999084472656 1384.523495230807 2025-05-24T08:21:04.416Z 20.440000534057617 1384.3057353798742 2025-05-24T08:21:05.417Z 20.309999465942383 1384.1050699652226 2025-05-24T08:21:06.414Z 19.59000015258789 1383.8052834767898 2025-05-24T08:21:07.407Z 19.8700008392334 1383.7414577518737 2025-05-24T08:21:08.413Z 20.200000762939453 1383.6932591050459 2025-05-24T08:21:09.412Z 20.469999313354492 1383.3929922944128 2025-05-24T08:21:10.414Z 20.3799991607666 1383.3885035257053 2025-05-24T08:21:11.405Z 20.309999465942383 1383.6852803065412 2025-05-24T08:21:12.414Z 20.209999084472656 1383.8703632018953 2025-05-24T08:21:13.413Z 20.350000381469727 1384.1505403966958 2025-05-24T08:21:14.415Z 20.389999389648438 1384.2716571385915 2025-05-24T08:21:15.416Z 20.229999542236328 1384.3082954374006 2025-05-24T08:21:16.409Z 20.389999389648438 1384.0097328756958 2025-05-24T08:21:17.413Z 20.3799991607666 1383.7451070782606 2025-05-24T08:21:18.420Z 20.209999084472656 1383.526133308968 2025-05-24T08:21:19.412Z 20.75 1383.376251962426 2025-05-24T08:21:20.411Z 21.139999389648438 1383.1067411571719 2025-05-24T08:21:21.405Z 20.8700008392334 1382.9042460682226 2025-05-24T08:21:22.411Z 20.3700008392334 1382.7509379687199 2025-05-24T08:21:23.413Z 20.639999389648438 1382.6680627726955 2025-05-24T08:21:24.411Z 20.670000076293945 1382.8034597605767 2025-05-24T08:21:25.413Z 21.479999542236328 1382.918105197694 2025-05-24T08:21:26.414Z 21.229999542236328 1383.0506872350477 2025-05-24T08:21:27.416Z 21.530000686645508 1383.570472320944 2025-05-24T08:21:28.416Z 19.860000610351562 1384.0835456036966 2025-05-24T08:21:29.415Z 19.350000381469727 1384.7991303619478 2025-05-24T08:21:30.414Z 19.25 1385.5097112725402 2025-05-24T08:21:31.410Z 18.450000762939453 1386.258376575002 2025-05-24T08:21:32.409Z 18.459999084472656 1386.9357472905501 2025-05-24T08:21:33.413Z 18.6200008392334 1387.4224404131073 2025-05-24T08:21:34.410Z 17.56999969482422 1388.0501287522072 2025-05-24T08:21:35.410Z 17.149999618530273 1388.483244886371 2025-05-24T08:21:36.409Z 17.700000762939453 1388.8609382811915 2025-05-24T08:21:37.409Z 17.860000610351562 1389.4314855001005 2025-05-24T08:21:38.411Z 18.219999313354492 1389.662430379013 2025-05-24T08:21:39.411Z 18.1200008392334 1389.7982864939847 2025-05-24T08:21:40.413Z 17.59000015258789 1390.0935615282585 2025-05-24T08:21:41.415Z 17.670000076293945 1390.4342599911172 2025-05-24T08:21:42.420Z 17.389999389648438 1390.7622800489587 2025-05-24T08:21:43.412Z 17.079999923706055 1390.6986032695688 2025-05-24T08:21:44.418Z 16.56999969482422 1390.9739445431537 2025-05-24T08:21:45.422Z 16.610000610351562 1390.9928416474795 2025-05-24T08:21:46.418Z 16.809999465942383 1391.0203114192548 2025-05-24T08:21:47.410Z 16.969999313354492 1391.1096948797483 2025-05-24T08:21:48.417Z 17.260000228881836 1391.2036210802753 2025-05-24T08:21:49.409Z 17.690000534057617 1391.418653753787 2025-05-24T08:21:50.415Z 18.15999984741211 1391.5678985854197 2025-05-24T08:21:51.410Z 18.559999465942383 1391.662948222023 2025-05-24T08:21:52.414Z 18.780000686645508 1391.7453106081973 2025-05-24T08:21:53.415Z 18.809999465942383 1392.1938832523774 2025-05-24T08:21:54.413Z 18.469999313354492 1392.4217458422324 2025-05-24T08:21:55.418Z 17.6299991607666 1392.7230910344192 2025-05-24T08:21:56.414Z 17.270000457763672 1392.8852709153882 2025-05-24T08:21:57.416Z 17.6200008392334 1393.229197584205 2025-05-24T08:21:58.416Z 17.489999771118164 1393.5124418019861 2025-05-24T08:21:59.414Z 17.40999984741211 1394.0537281139882 2025-05-24T08:22:00.416Z 17.200000762939453 1394.6179536468735 2025-05-24T08:22:01.415Z 16.65999984741211 1395.1037947928696 2025-05-24T08:22:02.415Z 17.190000534057617 1395.849758003559 2025-05-24T08:22:03.411Z 16.639999389648438 1396.6844501698288 2025-05-24T08:22:04.412Z 14.75 1397.4843477485992 2025-05-24T08:22:05.409Z 14.5 1398.4015796671981 2025-05-24T08:22:06.413Z 15.619999885559082 1399.4665351816527 2025-05-24T08:22:07.410Z 16.510000228881836 1400.4574049700657 2025-05-24T08:22:08.410Z 17.209999084472656 1401.1714112166326 2025-05-24T08:22:09.419Z 17.270000457763672 1401.6809277945915 2025-05-24T08:22:10.414Z 17.540000915527344 1401.97535237714 2025-05-24T08:22:11.413Z 18.110000610351562 1402.2114488264638 2025-05-24T08:22:12.415Z 18.760000228881836 1402.4648973419958 2025-05-24T08:22:13.415Z 19.020000457763672 1402.6524412258132 2025-05-24T08:22:14.413Z 18.969999313354492 1402.8376759150988 2025-05-24T08:22:15.410Z 17.809999465942383 1402.9211244282221 2025-05-24T08:22:16.413Z 17.950000762939453 1403.2895102832074 2025-05-24T08:22:17.412Z 18.479999542236328 1403.5838082748437 2025-05-24T08:22:18.414Z 18.1200008392334 1403.8556512089206 2025-05-24T08:22:19.412Z 18.040000915527344 1404.1322603500555 2025-05-24T08:22:20.413Z 18.09000015258789 1404.4318184843262 2025-05-24T08:22:21.411Z 17.959999084472656 1405.0402140380613 2025-05-24T08:22:22.412Z 18.100000381469727 1405.579278358386 2025-05-24T08:22:23.413Z 18.270000457763672 1406.0805057710677 2025-05-24T08:22:24.416Z 18.459999084472656 1407.0038481343513 2025-05-24T08:22:25.409Z 18.389999389648438 1407.524960204021 2025-05-24T08:22:26.415Z 17.579999923706055 1408.1989000443596 2025-05-24T08:22:27.416Z 17.06999969482422 1408.7638338975098 2025-05-24T08:22:28.418Z 17.049999237060547 1409.3197348943204 2025-05-24T08:22:29.421Z 16.979999542236328 1409.847432019078 2025-05-24T08:22:30.414Z 16.6299991607666 1410.2835686548995 2025-05-24T08:22:31.410Z 15.899999618530273 1410.3992678589889 2025-05-24T08:22:32.416Z 15.869999885559082 1410.0287648964552 2025-05-24T08:22:33.413Z 16.280000686645508 1409.2300472454667 2025-05-24T08:22:34.414Z 16.850000381469727 1409.058772988147 2025-05-24T08:22:35.415Z 17.229999542236328 1409.641150883717 2025-05-24T08:22:36.415Z 17.1200008392334 1409.8095913330294 2025-05-24T08:22:37.412Z 17.309999465942383 1410.2326880590924 2025-05-24T08:22:38.417Z 18.06999969482422 1411.426534279761 2025-05-24T08:22:39.414Z 17.540000915527344 1412.406871344007 2025-05-24T08:22:40.414Z 17.030000686645508 1413.476190116438 2025-05-24T08:22:41.416Z 16.8700008392334 1414.1224141958994 2025-05-24T08:22:42.417Z 17.0 1414.7177340827707 2025-05-24T08:22:43.415Z 17.1200008392334 1415.3940997354123 2025-05-24T08:22:44.416Z 17.06999969482422 1415.324741775817 2025-05-24T08:22:45.415Z 17.43000030517578 1415.490243947307 2025-05-24T08:22:46.418Z 16.540000915527344 1415.7553567726886 2025-05-24T08:22:47.414Z 16.40999984741211 1416.0528205185215 2025-05-24T08:22:48.412Z 16.969999313354492 1416.4429432797433 2025-05-24T08:22:49.414Z 17.93000030517578 1416.7838846584752 2025-05-24T08:22:50.415Z 18.889999389648438 1417.2195632853864 2025-05-24T08:22:51.413Z 19.280000686645508 1417.85751640804 2025-05-24T08:22:52.416Z 19.489999771118164 1418.3320185524215 2025-05-24T08:22:53.414Z 19.739999771118164 1418.887948633212 2025-05-24T08:22:54.418Z 20.260000228881836 1419.225255155925 2025-05-24T08:22:55.415Z 20.579999923706055 1419.769476531116 2025-05-24T08:22:56.411Z 21.059999465942383 1420.4471202814702 2025-05-24T08:22:57.420Z 20.520000457763672 1421.0184327895647 2025-05-24T08:22:58.417Z 19.780000686645508 1421.6528323427715 2025-05-24T08:22:59.413Z 17.950000762939453 1422.173320368972 2025-05-24T08:23:00.413Z 16.329999923706055 1422.614203858915 2025-05-24T08:23:01.408Z 15.09000015258789 1423.145035847922 2025-05-24T08:23:02.421Z 13.989999771118164 1423.5102017403055 2025-05-24T08:23:03.417Z 12.739999771118164 1423.9158799409088 2025-05-24T08:23:04.415Z 11.649999618530273 1424.3398691238765 2025-05-24T08:23:05.413Z 12.09000015258789 1424.6931894604502 2025-05-24T08:23:06.415Z 13.520000457763672 1425.0306544720945 2025-05-24T08:23:07.411Z 14.390000343322754 1425.478603819852 2025-05-24T08:23:08.419Z 14.539999961853027 1425.824387503994 2025-05-24T08:23:09.420Z 14.90999984741211 1426.2329156920518 2025-05-24T08:23:10.418Z 15.100000381469727 1426.6143370475859 2025-05-24T08:23:11.413Z 14.3100004196167 1426.9116339484274 2025-05-24T08:23:12.419Z 13.020000457763672 1427.1879423867451 2025-05-24T08:23:13.414Z 14.359999656677246 1427.7250142746177 2025-05-24T08:23:14.419Z 15.350000381469727 1427.9483771429173 2025-05-24T08:23:15.412Z 16.670000076293945 1428.153187109458 2025-05-24T08:23:16.412Z 16.829999923706055 1428.3830258851856 2025-05-24T08:23:17.413Z 16.850000381469727 1428.7780298231776 2025-05-24T08:23:18.415Z 17.209999084472656 1429.2869295764476 2025-05-24T08:23:19.409Z 17.459999084472656 1429.8805566376166 2025-05-24T08:23:20.413Z 17.93000030517578 1430.4014293639682 2025-05-24T08:23:21.410Z 18.469999313354492 1431.0313135045537 2025-05-24T08:23:22.415Z 18.729999542236328 1431.3627348283233 2025-05-24T08:23:23.414Z 18.309999465942383 1431.9403576834356 2025-05-24T08:23:24.418Z 17.299999237060547 1432.314713825956 2025-05-24T08:23:25.413Z 16.81999969482422 1432.5209548669566 2025-05-24T08:23:26.416Z 16.350000381469727 1432.9387198828372 2025-05-24T08:23:27.419Z 15.989999771118164 1433.246089215383 2025-05-24T08:23:28.410Z 15.8100004196167 1433.5707442065295 2025-05-24T08:23:29.412Z 15.760000228881836 1433.4999709595631 2025-05-24T08:23:30.412Z 15.989999771118164 1432.9676172132663 2025-05-24T08:23:31.412Z 16.649999618530273 1432.2730088653793 2025-05-24T08:23:32.411Z 17.09000015258789 1431.8820725219568 2025-05-24T08:23:33.411Z 18.020000457763672 1431.904327639359 2025-05-24T08:23:34.411Z 18.8700008392334 1432.0492629768214 2025-05-24T08:23:35.413Z 18.139999389648438 1432.3817009705979 2025-05-24T08:23:36.413Z 16.65999984741211 1433.2909055972284 2025-05-24T08:23:37.414Z 17.139999389648438 1434.4037428828751 2025-05-24T08:23:38.413Z 15.390000343322754 1435.42651351855 2025-05-24T08:23:39.414Z 15.680000305175781 1436.5366786366583 2025-05-24T08:23:40.414Z 15.699999809265137 1437.7498555792301 2025-05-24T08:23:41.421Z 17.170000076293945 1438.9154028009923 2025-05-24T08:23:42.415Z 18.219999313354492 1439.9494953599105 2025-05-24T08:23:43.413Z 16.56999969482422 1441.0056967822072 2025-05-24T08:23:44.410Z 16.34000015258789 1441.825686491446 2025-05-24T08:23:45.413Z 14.640000343322754 1442.3671221818383 2025-05-24T08:23:46.415Z 13.84000015258789 1443.1453661644684 2025-05-24T08:23:47.414Z 13.890000343322754 1444.272598016696 2025-05-24T08:23:48.413Z 14.6899995803833 1445.0434984333813 2025-05-24T08:23:49.410Z 15.609999656677246 1446.0716105860668 2025-05-24T08:23:50.413Z 16.610000610351562 1447.555061205911 2025-05-24T08:23:51.408Z 17.329999923706055 1448.2663203095183 2025-05-24T08:23:52.415Z 17.649999618530273 1448.8281942692238 2025-05-24T08:23:53.412Z 17.700000762939453 1449.656813767265 2025-05-24T08:23:54.415Z 17.719999313354492 1450.15536892429 2025-05-24T08:23:55.416Z 19.479999542236328 1450.6480678934458 2025-05-24T08:23:56.414Z 21.860000610351562 1451.0666780033016 2025-05-24T08:23:57.414Z 23.979999542236328 1451.77349597354 2025-05-24T08:23:58.415Z 23.829999923706055 1452.0002096641451 2025-05-24T08:23:59.413Z 21.030000686645508 1452.823238058532 2025-05-24T08:24:00.413Z 19.639999389648438 1453.2895879692605 2025-05-24T08:24:01.415Z 19.600000381469727 1454.4878183074288 2025-05-24T08:24:02.417Z 20.020000457763672 1454.9945439399282 2025-05-24T08:24:03.416Z 20.579999923706055 1455.9432695898147 2025-05-24T08:24:04.418Z 21.06999969482422 1457.0490938675812 2025-05-24T08:24:05.423Z 21.079999923706055 1457.560445236822 2025-05-24T08:24:06.418Z 21.469999313354492 1458.3452377884273 2025-05-24T08:24:07.416Z 22.06999969482422 1459.2217003126748 2025-05-24T08:24:08.410Z 22.049999237060547 1459.9050424018678 2025-05-24T08:24:09.416Z 22.760000228881836 1460.6966625109344 2025-05-24T08:24:10.419Z 22.940000534057617 1461.454957357742 2025-05-24T08:24:11.409Z 23.010000228881836 1462.0926490319218 2025-05-24T08:24:12.408Z 23.06999969482422 1462.581292019317 2025-05-24T08:24:13.413Z 22.729999542236328 1463.2834383305333 2025-05-24T08:24:14.411Z 22.760000228881836 1464.0251317311129 2025-05-24T08:24:15.412Z 23.059999465942383 1464.8412868079479 2025-05-24T08:24:16.412Z 22.940000534057617 1465.4560290577401 2025-05-24T08:24:17.415Z 21.760000228881836 1466.2746379193916 2025-05-24T08:24:18.419Z 19.549999237060547 1467.1647901025808 2025-05-24T08:24:19.412Z 18.65999984741211 1468.15186443416 2025-05-24T08:24:20.410Z 19.3700008392334 1468.9134873599032 2025-05-24T08:24:21.413Z 19.639999389648438 1469.449653204122 2025-05-24T08:24:22.413Z 19.8700008392334 1470.4656666202643 2025-05-24T08:24:23.411Z 19.31999969482422 1471.0838559987367 2025-05-24T08:24:24.412Z 18.25 1471.744903437093 2025-05-24T08:24:25.411Z 16.540000915527344 1472.1017511357306 2025-05-24T08:24:26.415Z 15.5600004196167 1472.4668981962475 2025-05-24T08:24:27.416Z 14.220000267028809 1472.9964745184727 2025-05-24T08:24:28.415Z 12.710000038146973 1473.3131631982026 2025-05-24T08:24:29.415Z 12.0 1473.53513405465 2025-05-24T08:24:30.414Z 11.010000228881836 1474.1240542422163 2025-05-24T08:24:31.418Z 9.760000228881836 1474.3899867607906 2025-05-24T08:24:32.412Z 8.6899995803833 1474.8536819011206 2025-05-24T08:24:33.418Z 7.880000114440918 1475.1737097284786 2025-05-24T08:24:34.417Z 6.739999771118164 1475.4226938201418 2025-05-24T08:24:35.413Z 6.849999904632568 1475.6398194653893 2025-05-24T08:24:36.416Z 6.869999885559082 1475.8231386358054 2025-05-24T08:24:37.415Z 5.300000190734863 1476.06187385883 2025-05-24T08:24:38.416Z 5.289999961853027 1476.1964882322418 2025-05-24T08:24:39.417Z 5.760000228881836 1476.3489260642773 2025-05-24T08:24:40.413Z 6.03000020980835 1476.6009720077222 2025-05-24T08:24:41.417Z 6.21999979019165 1476.6973717744825 2025-05-24T08:24:42.417Z 6.489999771118164 1476.9442906016202 2025-05-24T08:24:43.411Z 5.699999809265137 1477.2350317601001 2025-05-24T08:24:44.419Z 5.190000057220459 1477.2827416774542 2025-05-24T08:24:45.413Z 3.3499999046325684 1478.9244425106324 2025-05-24T08:25:59.417Z 1.5299999713897705 1478.789416285443 2025-05-24T08:26:07.409Z 2.450000047683716 1478.9900729768488 2025-05-24T08:26:08.418Z 5.239999771118164 1479.2206250290708 2025-05-24T08:26:09.412Z 7.199999809265137 1479.6790782810522 2025-05-24T08:26:10.418Z 7.889999866485596 1479.9829747056974 2025-05-24T08:26:11.416Z 9.710000038146973 1480.4206523720254 2025-05-24T08:26:12.419Z 11.779999732971191 1481.1561778612954 2025-05-24T08:26:13.416Z 13.100000381469727 1481.867642986198 2025-05-24T08:26:14.416Z 15.319999694824219 1482.957763448521 2025-05-24T08:26:15.412Z 17.889999389648438 1483.6834990959978 2025-05-24T08:26:16.413Z 17.100000381469727 1484.49089070176 2025-05-24T08:26:17.414Z 18.770000457763672 1485.080627554546 2025-05-24T08:26:18.409Z 19.799999237060547 1485.736759829034 2025-05-24T08:26:19.407Z 19.280000686645508 1486.1900113162997 2025-05-24T08:26:20.412Z 19.829999923706055 1486.6292189337876 2025-05-24T08:26:21.415Z 20.309999465942383 1486.8689435903073 2025-05-24T08:26:22.412Z 20.729999542236328 1486.9102966170472 2025-05-24T08:26:23.420Z 20.799999237060547 1487.218239873688 2025-05-24T08:26:24.416Z 21.030000686645508 1487.8010646137368 2025-05-24T08:26:25.410Z 20.989999771118164 1488.239347762726 2025-05-24T08:26:26.418Z 21.219999313354492 1488.6522433709208 2025-05-24T08:26:27.413Z 21.209999084472656 1489.310129929159 2025-05-24T08:26:28.418Z 21.56999969482422 1489.8795116651281 2025-05-24T08:26:29.414Z 21.760000228881836 1490.3432939366114 2025-05-24T08:26:30.417Z 22.65999984741211 1490.4632038142036 2025-05-24T08:26:31.416Z 22.860000610351562 1490.524518536021 2025-05-24T08:26:32.418Z 22.940000534057617 1490.5625203490472 2025-05-24T08:26:33.414Z 22.06999969482422 1490.4619761657195 2025-05-24T08:26:34.414Z 21.639999389648438 1490.3138256668658 2025-05-24T08:26:35.412Z 21.15999984741211 1490.3744308140756 2025-05-24T08:26:36.412Z 19.790000915527344 1490.2635255846344 2025-05-24T08:26:37.418Z 20.360000610351562 1490.182889281622 2025-05-24T08:26:38.413Z 20.860000610351562 1490.171958467335 2025-05-24T08:26:39.412Z 20.59000015258789 1489.846828752413 2025-05-24T08:26:40.415Z 20.260000228881836 1489.737270883874 2025-05-24T08:26:41.412Z 20.3700008392334 1489.5400679618972 2025-05-24T08:26:42.412Z 20.600000381469727 1489.550507257052 2025-05-24T08:26:43.415Z 20.520000457763672 1489.7634612258576 2025-05-24T08:26:44.413Z 20.610000610351562 1490.0943329229642 2025-05-24T08:26:45.415Z 20.84000015258789 1490.386146334269 2025-05-24T08:26:46.413Z 19.93000030517578 1490.6656411754047 2025-05-24T08:26:47.415Z 18.43000030517578 1490.6375282196598 2025-05-24T08:26:48.412Z 17.389999389648438 1490.3904206547215 2025-05-24T08:26:49.418Z 18.049999237060547 1489.9269932496206 2025-05-24T08:26:50.414Z 19.299999237060547 1489.2190443626234 2025-05-24T08:26:51.415Z 20.1299991607666 1488.4343118684726 2025-05-24T08:26:52.415Z 20.420000076293945 1488.1214952869727 2025-05-24T08:26:53.415Z 20.209999084472656 1487.8500498031638 2025-05-24T08:26:54.414Z 19.479999542236328 1487.6771022225935 2025-05-24T08:26:55.420Z 19.559999465942383 1487.999257473553 2025-05-24T08:26:56.417Z 19.59000015258789 1488.2623179363563 2025-05-24T08:26:57.415Z 19.450000762939453 1488.8168762059204 2025-05-24T08:26:58.418Z 18.739999771118164 1489.3067224599954 2025-05-24T08:26:59.414Z 18.799999237060547 1490.2478490323633 2025-05-24T08:27:00.416Z 19.280000686645508 1491.1772522683768 2025-05-24T08:27:01.412Z 19.020000457763672 1492.2236172949029 2025-05-24T08:27:02.416Z 17.010000228881836 1493.1265558923533 2025-05-24T08:27:03.415Z 16.209999084472656 1494.253600775051 2025-05-24T08:27:04.414Z 16.93000030517578 1495.3319236771342 2025-05-24T08:27:05.423Z 17.93000030517578 1496.5242721227528 2025-05-24T08:27:06.417Z 16.959999084472656 1497.9365765236455 2025-05-24T08:27:07.417Z 17.709999084472656 1499.4353036148345 2025-05-24T08:27:08.411Z 17.829999923706055 1499.935110499084 2025-05-24T08:27:09.413Z 19.219999313354492 1500.838849568521 2025-05-24T08:27:10.416Z 18.889999389648438 1501.40640288378 2025-05-24T08:27:11.422Z 18.920000076293945 1501.9029294702352 2025-05-24T08:27:12.412Z 17.450000762939453 1502.117976080324 2025-05-24T08:27:13.411Z 16.690000534057617 1501.651009244404 2025-05-24T08:27:14.411Z 17.3700008392334 1501.2083330565063 2025-05-24T08:27:15.405Z 17.75 1500.5750941379902 2025-05-24T08:27:16.413Z 18.489999771118164 1499.6144566054506 2025-05-24T08:27:17.414Z 18.709999084472656 1498.9559429441708 2025-05-24T08:27:18.412Z 18.780000686645508 1498.406309130626 2025-05-24T08:27:19.422Z 18.989999771118164 1497.974716706561 2025-05-24T08:27:20.412Z 19.149999618530273 1497.7545460919557 2025-05-24T08:27:21.416Z 19.3799991607666 1497.611527086214 2025-05-24T08:27:22.416Z 19.209999084472656 1497.305176195787 2025-05-24T08:27:23.419Z 19.270000457763672 1497.0330131688472 2025-05-24T08:27:24.412Z 18.56999969482422 1496.6887122586159 2025-05-24T08:27:25.415Z 18.299999237060547 1496.2775173318064 2025-05-24T08:27:26.412Z 18.15999984741211 1495.6944635675407 2025-05-24T08:27:27.418Z 17.040000915527344 1495.0148616570991 2025-05-24T08:27:28.414Z 16.40999984741211 1494.2260206244255 2025-05-24T08:27:29.416Z 15.720000267028809 1493.2025704633998 2025-05-24T08:27:30.419Z 15.149999618530273 1492.42180463432 2025-05-24T08:27:31.413Z 14.75 1491.6838841142717 2025-05-24T08:27:32.413Z 14.920000076293945 1490.965490947166 2025-05-24T08:27:33.415Z 15.039999961853027 1490.1464001968066 2025-05-24T08:27:34.416Z 14.539999961853027 1489.346357336121 2025-05-24T08:27:35.417Z 14.149999618530273 1488.6191970303082 2025-05-24T08:27:36.418Z 13.960000038146973 1487.4774837863902 2025-05-24T08:27:37.418Z 13.699999809265137 1486.0154591634637 2025-05-24T08:27:38.416Z 13.739999771118164 1485.0591750322872 2025-05-24T08:27:39.413Z 13.869999885559082 1484.120325295513 2025-05-24T08:27:40.412Z 15.3100004196167 1483.5033570463384 2025-05-24T08:27:41.412Z 16.489999771118164 1482.9564430411804 2025-05-24T08:27:42.416Z 17.530000686645508 1482.4619056372487 2025-05-24T08:27:43.414Z 16.510000228881836 1482.0536740293396 2025-05-24T08:27:44.414Z 16.229999542236328 1481.7185732140058 2025-05-24T08:27:45.413Z 15.569999694824219 1481.5519419166226 2025-05-24T08:27:46.408Z 14.869999885559082 1481.1359222836638 2025-05-24T08:27:47.422Z 14.760000228881836 1480.8530830037078 2025-05-24T08:27:48.418Z 14.619999885559082 1480.3506280530382 2025-05-24T08:27:49.412Z 15.59000015258789 1480.3524269046723 2025-05-24T08:27:50.419Z 17.139999389648438 1479.9963118842043 2025-05-24T08:27:51.416Z 17.110000610351562 1479.6176215583118 2025-05-24T08:27:52.415Z 16.360000610351562 1479.254551019443 2025-05-24T08:27:53.416Z 16.739999771118164 1478.649043628156 2025-05-24T08:27:54.415Z 17.020000457763672 1478.2011272379443 2025-05-24T08:27:55.413Z 17.1299991607666 1477.8363352379492 2025-05-24T08:27:56.414Z 17.420000076293945 1477.380713795338 2025-05-24T08:27:57.412Z 18.229999542236328 1477.1839963131486 2025-05-24T08:27:58.416Z 18.549999237060547 1476.9820317432138 2025-05-24T08:27:59.416Z 18.40999984741211 1476.6791094096272 2025-05-24T08:28:00.415Z 18.530000686645508 1476.49167876067 2025-05-24T08:28:01.414Z 17.5 1476.3176745746707 2025-05-24T08:28:02.417Z 17.760000228881836 1476.17821648184 2025-05-24T08:28:03.413Z 17.739999771118164 1476.0626767291033 2025-05-24T08:28:04.413Z 18.469999313354492 1475.8416643857943 2025-05-24T08:28:05.413Z 18.540000915527344 1475.710991164132 2025-05-24T08:28:06.417Z 18.0 1475.899039972305 2025-05-24T08:28:07.413Z 18.270000457763672 1476.1002799400223 2025-05-24T08:28:08.411Z 17.5 1476.1484696461348 2025-05-24T08:28:09.415Z 15.739999771118164 1476.3292442021302 2025-05-24T08:28:10.415Z 14.680000305175781 1476.4394726468263 2025-05-24T08:28:11.419Z 14.489999771118164 1476.30751483532 2025-05-24T08:28:12.413Z 14.529999732971191 1476.2147404159796 2025-05-24T08:28:13.415Z 14.640000343322754 1475.9636387368214 2025-05-24T08:28:14.413Z 14.8100004196167 1475.8375248345924 2025-05-24T08:28:15.414Z 15.84000015258789 1475.739719388218 2025-05-24T08:28:16.410Z 16.729999542236328 1475.502011356381 2025-05-24T08:28:17.413Z 17.170000076293945 1475.0301629345074 2025-05-24T08:28:18.414Z 17.65999984741211 1474.749467284131 2025-05-24T08:28:19.414Z 18.239999771118164 1474.4238402460228 2025-05-24T08:28:20.412Z 18.889999389648438 1474.0433955317724 2025-05-24T08:28:21.411Z 19.079999923706055 1473.6557683861417 2025-05-24T08:28:22.411Z 17.6299991607666 1472.8262558173783 2025-05-24T08:28:23.409Z 16.889999389648438 1472.518728878758 2025-05-24T08:28:24.411Z 16.209999084472656 1472.1988937193753 2025-05-24T08:28:25.412Z 14.600000381469727 1472.0764726730845 2025-05-24T08:28:26.416Z 12.84000015258789 1471.8968159121143 2025-05-24T08:28:27.414Z 12.319999694824219 1471.6645434586083 2025-05-24T08:28:28.410Z 12.670000076293945 1471.71707514531 2025-05-24T08:28:29.419Z 11.949999809265137 1471.4699265507609 2025-05-24T08:28:30.420Z 11.989999771118164 1471.8396046654666 2025-05-24T08:28:31.418Z 11.649999618530273 1471.9729279244962 2025-05-24T08:28:32.418Z 13.699999809265137 1472.4141007962096 2025-05-24T08:28:33.416Z 14.40999984741211 1472.701469208774 2025-05-24T08:28:34.416Z 13.789999961853027 1472.9444014367896 2025-05-24T08:28:35.418Z 13.960000038146973 1473.8598125340163 2025-05-24T08:28:36.417Z 14.600000381469727 1475.3843262411133 2025-05-24T08:28:37.414Z 16.399999618530273 1475.8097244298626 2025-05-24T08:28:38.411Z 15.760000228881836 1476.4961099346988 2025-05-24T08:28:39.415Z 15.640000343322754 1476.942260877428 2025-05-24T08:28:40.425Z 15.270000457763672 1477.6451458167157 2025-05-24T08:28:41.423Z 14.140000343322754 1478.212161912406 2025-05-24T08:28:42.412Z 14.5600004196167 1478.6296415705144 2025-05-24T08:28:43.413Z 14.699999809265137 1479.1399042022638 2025-05-24T08:28:44.415Z 13.859999656677246 1479.4885529804585 2025-05-24T08:28:45.418Z 13.430000305175781 1479.835490888611 2025-05-24T08:28:46.416Z 13.739999771118164 1480.1858475166753 2025-05-24T08:28:47.415Z 13.760000228881836 1480.5286355278688 2025-05-24T08:28:48.412Z 13.6899995803833 1480.6585335304733 2025-05-24T08:28:49.413Z 13.710000038146973 1480.8701100667283 2025-05-24T08:28:50.413Z 12.6899995803833 1480.858300685306 2025-05-24T08:28:51.417Z 12.609999656677246 1481.1681379189704 2025-05-24T08:28:52.410Z 13.5 1481.3916669320884 2025-05-24T08:28:53.412Z 13.630000114440918 1481.8601831240537 2025-05-24T08:28:54.418Z 14.329999923706055 1482.3150072259175 2025-05-24T08:28:55.412Z 15.579999923706055 1483.0028565084947 2025-05-24T08:28:56.413Z 15.899999618530273 1483.6849661424299 2025-05-24T08:28:57.410Z 15.850000381469727 1484.2530648723694 2025-05-24T08:28:58.414Z 15.59000015258789 1484.893806432467 2025-05-24T08:28:59.413Z 14.84000015258789 1485.4596067222578 2025-05-24T08:29:00.417Z 14.449999809265137 1485.8922365312562 2025-05-24T08:29:01.415Z 14.550000190734863 1486.442790969469 2025-05-24T08:29:02.412Z 14.489999771118164 1486.8595579924613 2025-05-24T08:29:03.420Z 14.699999809265137 1487.379969171442 2025-05-24T08:29:04.415Z 14.550000190734863 1488.0418636619765 2025-05-24T08:29:05.417Z 14.600000381469727 1488.6295383458603 2025-05-24T08:29:06.417Z 15.0 1489.2465162661815 2025-05-24T08:29:07.416Z 14.720000267028809 1489.888525917668 2025-05-24T08:29:08.416Z 14.680000305175781 1490.376136018028 2025-05-24T08:29:09.411Z 13.989999771118164 1490.7842847104307 2025-05-24T08:29:10.418Z 13.8100004196167 1491.1920818002657 2025-05-24T08:29:11.416Z 13.260000228881836 1491.4730457717321 2025-05-24T08:29:12.420Z 13.529999732971191 1491.713111090818 2025-05-24T08:29:13.419Z 14.210000038146973 1492.3458863937446 2025-05-24T08:29:14.416Z 14.630000114440918 1492.7400054204165 2025-05-24T08:29:15.415Z 14.890000343322754 1493.0004456265876 2025-05-24T08:29:16.412Z 15.59000015258789 1493.4576621168678 2025-05-24T08:29:17.415Z 16.030000686645508 1494.023516926821 2025-05-24T08:29:18.413Z 16.420000076293945 1494.402234006667 2025-05-24T08:29:19.413Z 16.56999969482422 1495.016687696081 2025-05-24T08:29:20.416Z 15.369999885559082 1495.539360592026 2025-05-24T08:29:21.417Z 14.25 1496.2046139948523 2025-05-24T08:29:22.419Z 14.5600004196167 1496.5690805278077 2025-05-24T08:29:23.420Z 15.829999923706055 1496.8684940242006 2025-05-24T08:29:24.414Z 16.25 1497.3784816034583 2025-05-24T08:29:25.421Z 15.890000343322754 1497.9387723376017 2025-05-24T08:29:26.416Z 16.510000228881836 1498.3892077864148 2025-05-24T08:29:27.415Z 15.0 1498.9132581610118 2025-05-24T08:29:28.416Z 14.1899995803833 1499.3821219894414 2025-05-24T08:29:29.413Z 14.600000381469727 1499.6162502844181 2025-05-24T08:29:30.418Z 13.489999771118164 1499.5486252484457 2025-05-24T08:29:31.408Z 12.8100004196167 1500.068651195621 2025-05-24T08:29:32.419Z 12.880000114440918 1500.7019577558685 2025-05-24T08:29:33.410Z 13.079999923706055 1500.9320665239543 2025-05-24T08:29:34.408Z 13.170000076293945 1501.367748375719 2025-05-24T08:29:35.409Z 11.869999885559082 1501.771686830051 2025-05-24T08:29:36.409Z 12.579999923706055 1501.8814336053451 2025-05-24T08:29:37.411Z 13.369999885559082 1502.5225470385833 2025-05-24T08:29:38.414Z 13.489999771118164 1503.0520882937149 2025-05-24T08:29:39.413Z 13.40999984741211 1503.5693056867826 2025-05-24T08:29:40.411Z 13.59000015258789 1504.3271259029223 2025-05-24T08:29:41.417Z 13.640000343322754 1505.0469779149848 2025-05-24T08:29:42.419Z 13.390000343322754 1505.6004454664653 2025-05-24T08:29:43.413Z 13.34000015258789 1506.319309441894 2025-05-24T08:29:44.414Z 14.020000457763672 1507.0784563328782 2025-05-24T08:29:45.412Z 13.539999961853027 1507.4178077659678 2025-05-24T08:29:46.418Z 13.720000267028809 1507.9738439598252 2025-05-24T08:29:47.413Z 13.6899995803833 1508.73275499141 2025-05-24T08:29:48.417Z 13.760000228881836 1509.560021840558 2025-05-24T08:29:49.413Z 14.140000343322754 1509.9303796334711 2025-05-24T08:29:50.413Z 14.760000228881836 1510.7506963583614 2025-05-24T08:29:51.411Z 14.329999923706055 1511.2061420547884 2025-05-24T08:29:52.416Z 13.789999961853027 1511.8620343094226 2025-05-24T08:29:53.414Z 13.020000457763672 1512.3170124116068 2025-05-24T08:29:54.415Z 12.0600004196167 1512.629414227882 2025-05-24T08:29:55.416Z 12.239999771118164 1513.1143037204436 2025-05-24T08:29:56.409Z 12.760000228881836 1514.0860059063436 2025-05-24T08:29:57.417Z 13.15999984741211 1514.758767100625 2025-05-24T08:29:58.416Z 12.789999961853027 1515.8612015674257 2025-05-24T08:29:59.415Z 13.130000114440918 1517.020141191199 2025-05-24T08:30:00.418Z 13.65999984741211 1518.0899725119193 2025-05-24T08:30:01.409Z 13.470000267028809 1519.1112102973843 2025-05-24T08:30:02.409Z 14.4399995803833 1520.1538070320144 2025-05-24T08:30:03.412Z 14.279999732971191 1521.2689190092356 2025-05-24T08:30:04.414Z 13.390000343322754 1521.5280822345044 2025-05-24T08:30:05.414Z 12.34000015258789 1522.5719062014734 2025-05-24T08:30:06.412Z 12.75 1523.1659084053238 2025-05-24T08:30:07.416Z 11.59000015258789 1524.0820886557053 2025-05-24T08:30:08.413Z 10.479999542236328 1524.2848905438402 2025-05-24T08:30:09.414Z 11.149999618530273 1524.896253411173 2025-05-24T08:30:10.415Z 11.960000038146973 1525.5163767476492 2025-05-24T08:30:11.412Z 13.149999618530273 1526.2017921007282 2025-05-24T08:30:12.415Z 13.75 1526.6386755012227 2025-05-24T08:30:13.413Z 13.329999923706055 1527.0295426108491 2025-05-24T08:30:14.418Z 12.140000343322754 1527.8394593027942 2025-05-24T08:30:15.417Z 12.609999656677246 1528.4882224499424 2025-05-24T08:30:16.409Z 13.109999656677246 1529.1179250325329 2025-05-24T08:30:17.413Z 13.949999809265137 1529.7837622055308 2025-05-24T08:30:18.411Z 14.800000190734863 1530.7528010250408 2025-05-24T08:30:19.411Z 17.219999313354492 1531.5736404666054 2025-05-24T08:30:20.410Z 16.969999313354492 1532.5219309627528 2025-05-24T08:30:21.415Z 15.109999656677246 1533.4524190638765 2025-05-24T08:30:22.415Z 13.399999618530273 1534.3116213036897 2025-05-24T08:30:23.416Z 13.6899995803833 1535.0033367147291 2025-05-24T08:30:24.415Z 14.619999885559082 1536.1574764603831 2025-05-24T08:30:25.421Z 13.430000305175781 1536.8587613310456 2025-05-24T08:30:26.413Z 12.539999961853027 1537.7004101716316 2025-05-24T08:30:27.420Z 14.020000457763672 1538.4407280015123 2025-05-24T08:30:28.419Z 15.09000015258789 1538.9811059750873 2025-05-24T08:30:29.418Z 15.569999694824219 1539.3857571386447 2025-05-24T08:30:30.418Z 15.380000114440918 1540.3553512238127 2025-05-24T08:30:31.416Z 15.5600004196167 1540.8664425757659 2025-05-24T08:30:32.419Z 16.399999618530273 1541.1114275972734 2025-05-24T08:30:33.418Z 16.15999984741211 1541.8070958034273 2025-05-24T08:30:34.420Z 16.520000457763672 1542.5513523893658 2025-05-24T08:30:35.416Z 17.1200008392334 1543.2238313633356 2025-05-24T08:30:36.415Z 17.350000381469727 1543.8394212785543 2025-05-24T08:30:37.416Z 17.420000076293945 1544.5414356084043 2025-05-24T08:30:38.416Z 16.799999237060547 1545.322077484766 2025-05-24T08:30:39.415Z 16.049999237060547 1545.8961841450594 2025-05-24T08:30:40.417Z 15.029999732971191 1546.6287456604762 2025-05-24T08:30:41.411Z 14.4399995803833 1547.4565227486607 2025-05-24T08:30:42.417Z 14.1899995803833 1548.1273174861885 2025-05-24T08:30:43.422Z 14.520000457763672 1548.8044552530416 2025-05-24T08:30:44.415Z 14.550000190734863 1549.7838480150608 2025-05-24T08:30:45.415Z 12.979999542236328 1550.6445961570098 2025-05-24T08:30:46.412Z 12.899999618530273 1551.4919288016054 2025-05-24T08:30:47.415Z 12.199999809265137 1552.046288233889 2025-05-24T08:30:48.410Z 11.869999885559082 1552.5645098385814 2025-05-24T08:30:49.412Z 11.829999923706055 1553.212614261944 2025-05-24T08:30:50.412Z 11.520000457763672 1553.7056963485375 2025-05-24T08:30:51.415Z 11.680000305175781 1554.1894986302357 2025-05-24T08:30:52.415Z 11.779999732971191 1555.072716417124 2025-05-24T08:30:53.416Z 13.279999732971191 1555.6194941588064 2025-05-24T08:30:54.421Z 14.170000076293945 1556.1533251657634 2025-05-24T08:30:55.418Z 14.460000038146973 1556.6773834695223 2025-05-24T08:30:56.419Z 14.699999809265137 1557.0307830299898 2025-05-24T08:30:57.410Z 15.020000457763672 1557.5084539882203 2025-05-24T08:30:58.413Z 15.329999923706055 1557.5476544046464 2025-05-24T08:30:59.412Z 14.760000228881836 1557.919128298552 2025-05-24T08:31:00.416Z 14.529999732971191 1558.1765854027967 2025-05-24T08:31:01.413Z 14.850000381469727 1558.433058793179 2025-05-24T08:31:02.415Z 16.190000534057617 1558.6560755684156 2025-05-24T08:31:03.413Z 17.899999618530273 1558.577819694195 2025-05-24T08:31:04.413Z 18.6200008392334 1558.4185180376012 2025-05-24T08:31:05.416Z 16.84000015258789 1558.2518939872966 2025-05-24T08:31:06.413Z 16.43000030517578 1558.1926883040744 2025-05-24T08:31:07.415Z 17.149999618530273 1558.16864204527 2025-05-24T08:31:08.413Z 17.100000381469727 1558.1304401028463 2025-05-24T08:31:09.418Z 16.489999771118164 1557.8419899641794 2025-05-24T08:31:10.417Z 17.270000457763672 1557.7420128598924 2025-05-24T08:31:11.412Z 17.920000076293945 1557.6457035560936 2025-05-24T08:31:12.413Z 17.65999984741211 1557.4912761480537 2025-05-24T08:31:13.416Z 18.469999313354492 1557.24309174554 2025-05-24T08:31:14.412Z 19.06999969482422 1557.34110055992 2025-05-24T08:31:15.413Z 19.360000610351562 1557.1178191123888 2025-05-24T08:31:16.414Z 19.31999969482422 1556.8674397832392 2025-05-24T08:31:17.419Z 18.860000610351562 1556.6361084639295 2025-05-24T08:31:18.412Z 18.489999771118164 1556.5270812841256 2025-05-24T08:31:19.411Z 19.399999618530273 1556.180510486598 2025-05-24T08:31:20.412Z 19.65999984741211 1556.2719327819816 2025-05-24T08:31:21.412Z 19.459999084472656 1556.387036303892 2025-05-24T08:31:22.414Z 18.920000076293945 1556.4481812912518 2025-05-24T08:31:23.416Z 18.989999771118164 1556.4824667376615 2025-05-24T08:31:24.415Z 19.0 1556.303148303898 2025-05-24T08:31:25.415Z 17.649999618530273 1556.5906176518622 2025-05-24T08:31:26.414Z 17.3799991607666 1556.627348898959 2025-05-24T08:31:27.409Z 16.979999542236328 1556.1660342448558 2025-05-24T08:31:28.411Z 16.700000762939453 1555.711328117976 2025-05-24T08:31:29.410Z 15.9399995803833 1554.6760608878571 2025-05-24T08:31:30.415Z 15.59000015258789 1553.798999705511 2025-05-24T08:31:31.414Z 15.0600004196167 1552.759584628528 2025-05-24T08:31:32.412Z 15.25 1551.5358389164642 2025-05-24T08:31:33.411Z 15.210000038146973 1550.1365379071265 2025-05-24T08:31:34.412Z 15.079999923706055 1548.658857509798 2025-05-24T08:31:35.414Z 15.470000267028809 1547.1460217390397 2025-05-24T08:31:36.414Z 15.350000381469727 1546.1366033296279 2025-05-24T08:31:37.416Z 14.899999618530273 1544.909895903604 2025-05-24T08:31:38.416Z 14.8100004196167 1544.0332838581571 2025-05-24T08:31:39.418Z 14.819999694824219 1543.226490412481 2025-05-24T08:31:40.415Z 15.180000305175781 1542.0402955647464 2025-05-24T08:31:41.419Z 14.84000015258789 1541.26181093399 2025-05-24T08:31:42.412Z 14.199999809265137 1540.3944661956718 2025-05-24T08:31:43.415Z 13.649999618530273 1539.3139870525647 2025-05-24T08:31:44.415Z 13.460000038146973 1538.115836311734 2025-05-24T08:31:45.417Z 14.020000457763672 1537.1132485448773 2025-05-24T08:31:46.415Z 13.84000015258789 1536.2344379095211 2025-05-24T08:31:47.413Z 13.779999732971191 1535.0814549065165 2025-05-24T08:31:48.414Z 13.489999771118164 1534.1899550760916 2025-05-24T08:31:49.415Z 13.050000190734863 1533.2701283783501 2025-05-24T08:31:50.416Z 13.6899995803833 1532.1559525081489 2025-05-24T08:31:51.417Z 14.880000114440918 1531.2246309258508 2025-05-24T08:31:52.415Z 14.979999542236328 1530.1600089741357 2025-05-24T08:31:53.413Z 15.100000381469727 1528.8627237966314 2025-05-24T08:31:54.422Z 14.960000038146973 1527.839609492363 2025-05-24T08:31:55.416Z 14.6899995803833 1526.997042534997 2025-05-24T08:31:56.416Z 14.470000267028809 1525.7717867633214 2025-05-24T08:31:57.414Z 14.25 1524.8911405667586 2025-05-24T08:31:58.419Z 13.859999656677246 1524.2364474684462 2025-05-24T08:31:59.414Z 13.670000076293945 1523.4511464225745 2025-05-24T08:32:00.412Z 13.470000267028809 1522.5217979591894 2025-05-24T08:32:01.411Z 13.449999809265137 1521.678399712156 2025-05-24T08:32:02.412Z 12.90999984741211 1521.1337023123858 2025-05-24T08:32:03.411Z 13.40999984741211 1520.576553325529 2025-05-24T08:32:04.418Z 13.460000038146973 1519.735701789703 2025-05-24T08:32:05.410Z 14.600000381469727 1519.39081508774 2025-05-24T08:32:06.412Z 14.600000381469727 1518.806314029137 2025-05-24T08:32:07.413Z 13.9399995803833 1518.4957411536668 2025-05-24T08:32:08.416Z 14.1899995803833 1517.808454305675 2025-05-24T08:32:09.416Z 14.680000305175781 1517.1769414502323 2025-05-24T08:32:10.415Z 15.670000076293945 1516.7678356834244 2025-05-24T08:32:11.421Z 16.079999923706055 1516.3245452144972 2025-05-24T08:32:12.414Z 16.209999084472656 1515.9214151988422 2025-05-24T08:32:13.420Z 16.09000015258789 1515.4957026339316 2025-05-24T08:32:14.410Z 16.06999969482422 1515.2267309446038 2025-05-24T08:32:15.413Z 16.010000228881836 1514.683464534263 2025-05-24T08:32:16.411Z 16.030000686645508 1514.2780120580426 2025-05-24T08:32:17.413Z 16.899999618530273 1513.6831123369657 2025-05-24T08:32:18.420Z 15.979999542236328 1513.5033726786723 2025-05-24T08:32:19.410Z 15.949999809265137 1513.1239359124029 2025-05-24T08:32:20.417Z 14.930000305175781 1512.8138392412002 2025-05-24T08:32:21.415Z 15.220000267028809 1512.4955721352549 2025-05-24T08:32:22.411Z 14.109999656677246 1512.0648817998097 2025-05-24T08:32:23.409Z 13.699999809265137 1511.886269162096 2025-05-24T08:32:24.416Z 13.739999771118164 1511.594122399466 2025-05-24T08:32:25.415Z 14.380000114440918 1511.437103851348 2025-05-24T08:32:26.407Z 14.3100004196167 1511.44719963096 2025-05-24T08:32:27.417Z 14.40999984741211 1511.3814925907266 2025-05-24T08:32:28.417Z 14.15999984741211 1511.3250653214502 2025-05-24T08:32:29.415Z 14.069999694824219 1511.1636557219203 2025-05-24T08:32:30.411Z 14.029999732971191 1510.8694329455539 2025-05-24T08:32:31.416Z 13.890000343322754 1510.840239050337 2025-05-24T08:32:32.416Z 12.84000015258789 1510.8051857570354 2025-05-24T08:32:33.417Z 12.270000457763672 1510.8175086753727 2025-05-24T08:32:34.414Z 11.510000228881836 1510.784546328731 2025-05-24T08:32:35.413Z 11.510000228881836 1510.6068075579014 2025-05-24T08:32:36.417Z 12.0 1510.5907978006649 2025-05-24T08:32:37.418Z 13.869999885559082 1510.7614230142124 2025-05-24T08:32:38.416Z 14.260000228881836 1510.9926083613939 2025-05-24T08:32:39.418Z 12.34000015258789 1510.9579292014903 2025-05-24T08:32:40.415Z 12.229999542236328 1511.527515971883 2025-05-24T08:32:41.418Z 11.260000228881836 1511.4159564734118 2025-05-24T08:32:42.415Z 10.989999771118164 1511.6737712309766 2025-05-24T08:32:43.417Z 11.199999809265137 1511.6098069293455 2025-05-24T08:32:44.410Z 10.449999809265137 1511.933659465901 2025-05-24T08:32:45.420Z 9.460000038146973 1511.9743316715824 2025-05-24T08:32:46.417Z 8.210000038146973 1512.0166104890766 2025-05-24T08:32:47.419Z 6.489999771118164 1512.182569349969 2025-05-24T08:32:48.411Z 4.039999961853027 1512.34840461971 2025-05-24T08:33:02.410Z 2.75 1512.4134053636167 2025-05-24T08:33:03.419Z 5.289999961853027 1512.5981314212308 2025-05-24T08:33:04.416Z 8.460000038146973 1512.1370886155282 2025-05-24T08:33:05.426Z 10.869999885559082 1512.0251876100465 2025-05-24T08:33:06.416Z 9.479999542236328 1512.0461002964284 2025-05-24T08:33:07.416Z 7.820000171661377 1512.0201377734807 2025-05-24T08:33:08.412Z 6.96999979019165 1511.9460879394053 2025-05-24T08:33:09.412Z 6.139999866485596 1511.801017238202 2025-05-24T08:33:10.414Z 4.300000190734863 1511.7870661391796 2025-05-24T08:33:11.412Z 2.930000066757202 1511.412867143606 2025-05-24T08:40:44.418Z 2.119999885559082 1511.2208934624675 2025-05-24T08:40:46.417Z 5.550000190734863 1510.960685944054 2025-05-24T08:40:47.423Z 6.849999904632568 1510.9281121518186 2025-05-24T08:40:48.414Z 9.699999809265137 1510.6329400244924 2025-05-24T08:40:49.416Z 12.770000457763672 1510.2888102853424 2025-05-24T08:40:50.415Z 12.399999618530273 1509.8178565456305 2025-05-24T08:40:51.411Z 11.970000267028809 1509.2565662215736 2025-05-24T08:40:52.412Z 11.90999984741211 1508.8657961410345 2025-05-24T08:40:53.412Z 12.880000114440918 1508.362476005645 2025-05-24T08:40:54.414Z 12.670000076293945 1507.7799451238964 2025-05-24T08:40:55.415Z 11.600000381469727 1507.3536766451475 2025-05-24T08:40:56.412Z 10.479999542236328 1507.0369019789134 2025-05-24T08:40:57.421Z 10.380000114440918 1506.6960992061922 2025-05-24T08:40:58.415Z 9.319999694824219 1506.085285664527 2025-05-24T08:40:59.423Z 9.180000305175781 1505.5240214187888 2025-05-24T08:41:00.412Z 10.329999923706055 1505.1905416249783 2025-05-24T08:41:01.416Z 10.850000381469727 1504.6394027089118 2025-05-24T08:41:02.417Z 11.199999809265137 1504.1252487890413 2025-05-24T08:41:03.413Z 12.0600004196167 1503.7480604587886 2025-05-24T08:41:04.419Z 12.15999984741211 1503.4281208944444 2025-05-24T08:41:05.423Z 12.170000076293945 1503.0091849081273 2025-05-24T08:41:06.410Z 12.289999961853027 1502.3474659261628 2025-05-24T08:41:07.427Z 12.039999961853027 1501.821492183194 2025-05-24T08:41:08.416Z 11.699999809265137 1501.4609224015906 2025-05-24T08:41:09.417Z 11.319999694824219 1500.860245659748 2025-05-24T08:41:10.415Z 10.920000076293945 1500.4915099441976 2025-05-24T08:41:11.420Z 10.550000190734863 1499.9738480344006 2025-05-24T08:41:12.419Z 11.170000076293945 1499.3546088913913 2025-05-24T08:41:13.419Z 11.979999542236328 1498.9522936957358 2025-05-24T08:41:14.415Z 12.34000015258789 1498.3882349010016 2025-05-24T08:41:15.416Z 12.350000381469727 1498.1708485401919 2025-05-24T08:41:16.417Z 12.529999732971191 1497.672089615617 2025-05-24T08:41:17.419Z 13.010000228881836 1497.1522125873023 2025-05-24T08:41:18.416Z 13.020000457763672 1496.8032332787477 2025-05-24T08:41:19.420Z 11.9399995803833 1496.4869710563487 2025-05-24T08:41:20.418Z 12.239999771118164 1496.0382652185763 2025-05-24T08:41:21.416Z 12.210000038146973 1495.5103383159333 2025-05-24T08:41:22.418Z 11.539999961853027 1495.2360835640814 2025-05-24T08:41:23.421Z 11.010000228881836 1495.0620518085755 2025-05-24T08:41:24.416Z 10.630000114440918 1494.839801470591 2025-05-24T08:41:25.416Z 10.25 1494.5988730883903 2025-05-24T08:41:26.421Z 10.40999984741211 1494.576570158244 2025-05-24T08:41:27.419Z 10.720000267028809 1494.1096729930566 2025-05-24T08:41:28.419Z 10.819999694824219 1493.6471787297203 2025-05-24T08:41:29.420Z 11.34000015258789 1493.0886170274189 2025-05-24T08:41:30.418Z 11.069999694824219 1493.018952209723 2025-05-24T08:41:31.416Z 11.260000228881836 1492.3673782903634 2025-05-24T08:41:32.420Z 11.550000190734863 1492.3206619343864 2025-05-24T08:41:33.419Z 11.289999961853027 1491.8175165259308 2025-05-24T08:41:34.421Z 12.079999923706055 1491.642615406046 2025-05-24T08:41:35.416Z 12.039999961853027 1491.2787407662624 2025-05-24T08:41:36.417Z 12.390000343322754 1490.7610459029106 2025-05-24T08:41:37.416Z 13.420000076293945 1490.3042685292612 2025-05-24T08:41:38.417Z 14.90999984741211 1490.056946994595 2025-05-24T08:41:39.413Z 16.270000457763672 1489.4294999127726 2025-05-24T08:41:40.416Z 16.360000610351562 1488.8817610866693 2025-05-24T08:41:41.419Z 16.780000686645508 1488.6244217010997 2025-05-24T08:41:42.414Z 16.700000762939453 1488.4688876486919 2025-05-24T08:41:43.415Z 16.739999771118164 1487.918826904668 2025-05-24T08:41:44.417Z 16.899999618530273 1487.6069232510004 2025-05-24T08:41:45.413Z 17.18000030517578 1487.1364464725455 2025-05-24T08:41:46.415Z 17.860000610351562 1486.9379413015445 2025-05-24T08:41:47.410Z 17.739999771118164 1486.4392758616893 2025-05-24T08:41:48.413Z 16.270000457763672 1485.95903151878 2025-05-24T08:41:49.412Z 15.5600004196167 1485.852448763846 2025-05-24T08:41:50.412Z 14.819999694824219 1485.3495207676565 2025-05-24T08:41:51.413Z 13.930000305175781 1484.9797789486126 2025-05-24T08:41:52.416Z 13.25 1484.4757715020908 2025-05-24T08:41:53.415Z 12.789999961853027 1484.1650059632411 2025-05-24T08:41:54.415Z 12.380000114440918 1483.8360504608247 2025-05-24T08:41:55.418Z 12.65999984741211 1483.590349875547 2025-05-24T08:41:56.419Z 12.380000114440918 1483.12884017809 2025-05-24T08:41:57.420Z 11.470000267028809 1482.747658561197 2025-05-24T08:41:58.423Z 11.15999984741211 1482.4590175535695 2025-05-24T08:41:59.414Z 10.020000457763672 1482.0796909563194 2025-05-24T08:42:00.420Z 8.399999618530273 1481.770689840918 2025-05-24T08:42:01.417Z 8.029999732971191 1481.3785813128018 2025-05-24T08:42:02.413Z 7.710000038146973 1481.2972521208667 2025-05-24T08:42:03.417Z 8.329999923706055 1480.8946061770637 2025-05-24T08:42:04.419Z 10.25 1480.3688977151455 2025-05-24T08:42:05.415Z 11.0600004196167 1479.9457237356557 2025-05-24T08:42:06.421Z 11.550000190734863 1479.7150551343157 2025-05-24T08:42:07.416Z 12.130000114440918 1479.0537394073306 2025-05-24T08:42:08.416Z 12.460000038146973 1478.5481840482944 2025-05-24T08:42:09.413Z 12.829999923706055 1477.7834642770824 2025-05-24T08:42:10.411Z 13.529999732971191 1477.041689431397 2025-05-24T08:42:11.418Z 13.649999618530273 1476.306138838517 2025-05-24T08:42:12.414Z 13.869999885559082 1475.6732477378866 2025-05-24T08:42:13.424Z 14.199999809265137 1475.0268100231283 2025-05-24T08:42:14.417Z 13.979999542236328 1474.3712189810353 2025-05-24T08:42:15.414Z 13.34000015258789 1473.8147519389754 2025-05-24T08:42:16.416Z 13.0600004196167 1473.2183662326497 2025-05-24T08:42:17.413Z 12.960000038146973 1472.5337225049786 2025-05-24T08:42:18.417Z 12.4399995803833 1472.0794426893194 2025-05-24T08:42:19.412Z 11.920000076293945 1471.5967337118082 2025-05-24T08:42:20.419Z 11.619999885559082 1471.127685593266 2025-05-24T08:42:21.421Z 12.5 1470.516666905097 2025-05-24T08:42:22.416Z 12.510000228881836 1469.9709410706876 2025-05-24T08:42:23.418Z 13.359999656677246 1469.3341487790062 2025-05-24T08:42:24.417Z 13.180000305175781 1468.7256828103145 2025-05-24T08:42:25.415Z 12.779999732971191 1468.1546912732285 2025-05-24T08:42:26.421Z 12.630000114440918 1467.508500672804 2025-05-24T08:42:27.419Z 12.90999984741211 1466.900395280736 2025-05-24T08:42:28.417Z 13.260000228881836 1466.1002673724472 2025-05-24T08:42:29.421Z 13.460000038146973 1465.5678473858534 2025-05-24T08:42:30.419Z 13.399999618530273 1464.9737729675282 2025-05-24T08:42:31.420Z 13.270000457763672 1464.5532832161382 2025-05-24T08:42:32.415Z 13.4399995803833 1464.0132992157928 2025-05-24T08:42:33.416Z 12.850000381469727 1463.5044398364198 2025-05-24T08:42:34.418Z 12.779999732971191 1462.9037775686322 2025-05-24T08:42:35.413Z 12.770000457763672 1462.3177666962395 2025-05-24T08:42:36.417Z 13.3100004196167 1461.7547095410553 2025-05-24T08:42:37.415Z 12.84000015258789 1461.0510259173332 2025-05-24T08:42:38.415Z 12.680000305175781 1460.5254441971213 2025-05-24T08:42:39.413Z 12.960000038146973 1459.8278689688352 2025-05-24T08:42:40.413Z 12.770000457763672 1459.1725312135122 2025-05-24T08:42:41.417Z 12.640000343322754 1458.774752910639 2025-05-24T08:42:42.412Z 13.0600004196167 1458.2154784161419 2025-05-24T08:42:43.414Z 13.550000190734863 1457.7345785193768 2025-05-24T08:42:44.421Z 13.819999694824219 1457.2285289075699 2025-05-24T08:42:45.411Z 13.210000038146973 1456.8406462832204 2025-05-24T08:42:46.412Z 12.390000343322754 1456.4278609927835 2025-05-24T08:42:47.414Z 11.850000381469727 1456.011537546988 2025-05-24T08:42:48.414Z 11.479999542236328 1455.6250100897046 2025-05-24T08:42:49.413Z 11.239999771118164 1455.1783048130446 2025-05-24T08:42:50.410Z 11.229999542236328 1454.896534796519 2025-05-24T08:42:51.412Z 11.75 1454.2724834676903 2025-05-24T08:42:52.409Z 14.050000190734863 1453.9432184006282 2025-05-24T08:42:53.411Z 14.600000381469727 1453.742625699896 2025-05-24T08:42:54.410Z 14.390000343322754 1453.4275373101168 2025-05-24T08:42:55.408Z 14.020000457763672 1453.1993837708799 2025-05-24T08:42:56.418Z 13.390000343322754 1452.8035274173342 2025-05-24T08:42:57.410Z 13.210000038146973 1452.4107334202001 2025-05-24T08:42:58.419Z 13.0 1452.0919182573243 2025-05-24T08:42:59.412Z 12.210000038146973 1451.8876068376367 2025-05-24T08:43:00.409Z 11.640000343322754 1451.6746356049775 2025-05-24T08:43:01.415Z 11.4399995803833 1451.3847612147301 2025-05-24T08:43:02.417Z 11.630000114440918 1451.2656632867845 2025-05-24T08:43:03.416Z 12.289999961853027 1450.8958335869797 2025-05-24T08:43:04.414Z 12.4399995803833 1450.6905553789813 2025-05-24T08:43:05.414Z 12.390000343322754 1450.3644359181783 2025-05-24T08:43:06.412Z 13.039999961853027 1450.1929729286228 2025-05-24T08:43:07.417Z 12.619999885559082 1449.930447641877 2025-05-24T08:43:08.417Z 12.819999694824219 1449.4704110171258 2025-05-24T08:43:09.418Z 13.34000015258789 1449.0124501681423 2025-05-24T08:43:10.412Z 12.829999923706055 1448.5383641883595 2025-05-24T08:43:11.424Z 12.029999732971191 1448.1709665712197 2025-05-24T08:43:12.416Z 11.4399995803833 1447.7725532303646 2025-05-24T08:43:13.414Z 10.779999732971191 1447.3907202375515 2025-05-24T08:43:14.424Z 10.390000343322754 1447.2410584228335 2025-05-24T08:43:15.416Z 11.670000076293945 1446.9834773045163 2025-05-24T08:43:16.416Z 11.880000114440918 1446.9788163157307 2025-05-24T08:43:17.420Z 12.649999618530273 1446.7976343284054 2025-05-24T08:43:18.415Z 12.729999542236328 1446.569926728627 2025-05-24T08:43:19.414Z 12.40999984741211 1446.3569778566794 2025-05-24T08:43:20.415Z 12.59000015258789 1446.1217997574026 2025-05-24T08:43:21.417Z 13.4399995803833 1446.1224537400226 2025-05-24T08:43:22.416Z 15.800000190734863 1446.2114734668555 2025-05-24T08:43:23.411Z 18.34000015258789 1446.017419960617 2025-05-24T08:43:24.418Z 19.030000686645508 1446.3490202768492 2025-05-24T08:43:25.415Z 17.56999969482422 1446.6371840772736 2025-05-24T08:43:26.411Z 20.43000030517578 1446.6539968589077 2025-05-24T08:43:27.409Z 20.170000076293945 1446.8882349014157 2025-05-24T08:43:28.414Z 17.059999465942383 1446.680356527962 2025-05-24T08:43:29.412Z 16.940000534057617 1446.661561092376 2025-05-24T08:43:30.410Z 16.729999542236328 1446.567690712041 2025-05-24T08:43:31.413Z 17.010000228881836 1446.5678285781385 2025-05-24T08:43:32.413Z 17.540000915527344 1446.6408408594161 2025-05-24T08:43:33.417Z 17.940000534057617 1446.6096032833939 2025-05-24T08:43:34.417Z 18.06999969482422 1446.7232697714635 2025-05-24T08:43:35.411Z 17.15999984741211 1446.8150841641457 2025-05-24T08:43:36.417Z 16.610000610351562 1446.998931663297 2025-05-24T08:43:37.416Z 16.43000030517578 1447.084762847983 2025-05-24T08:43:38.419Z 16.690000534057617 1446.8461393572709 2025-05-24T08:43:39.414Z 16.3799991607666 1446.8550583425583 2025-05-24T08:43:40.418Z 17.079999923706055 1446.7358000365157 2025-05-24T08:43:41.413Z 16.84000015258789 1446.6690441048765 2025-05-24T08:43:42.419Z 16.010000228881836 1446.6174215364358 2025-05-24T08:43:43.417Z 15.229999542236328 1446.482055108904 2025-05-24T08:43:44.418Z 15.109999656677246 1446.3429080911237 2025-05-24T08:43:45.419Z 15.039999961853027 1446.1655501795249 2025-05-24T08:43:46.417Z 15.100000381469727 1445.9826895328977 2025-05-24T08:43:47.417Z 15.550000190734863 1445.7550325611055 2025-05-24T08:43:48.417Z 15.680000305175781 1445.659206693233 2025-05-24T08:43:49.413Z 15.489999771118164 1445.4519245096806 2025-05-24T08:43:50.414Z 15.670000076293945 1445.4376289541817 2025-05-24T08:43:51.414Z 16.639999389648438 1445.3574211163439 2025-05-24T08:43:52.414Z 18.420000076293945 1445.176381889334 2025-05-24T08:43:53.412Z 17.809999465942383 1445.1065436551858 2025-05-24T08:43:54.414Z 16.299999237060547 1445.0381664060817 2025-05-24T08:43:55.414Z 16.079999923706055 1444.7929103570896 2025-05-24T08:43:56.412Z 15.859999656677246 1444.5903773799487 2025-05-24T08:43:57.412Z 15.430000305175781 1444.4890392582058 2025-05-24T08:43:58.412Z 15.529999732971191 1444.4583805246 2025-05-24T08:43:59.421Z 16.020000457763672 1444.3412921382821 2025-05-24T08:44:00.411Z 16.1299991607666 1444.1739114240586 2025-05-24T08:44:01.418Z 16.079999923706055 1444.1332378784327 2025-05-24T08:44:02.416Z 15.819999694824219 1443.8950613879447 2025-05-24T08:44:03.414Z 15.5 1443.8667222234785 2025-05-24T08:44:04.411Z 15.359999656677246 1443.6314721959634 2025-05-24T08:44:05.412Z 15.5600004196167 1443.5142674918259 2025-05-24T08:44:06.415Z 15.84000015258789 1443.5027738484628 2025-05-24T08:44:07.415Z 16.139999389648438 1443.2533642994717 2025-05-24T08:44:08.417Z 16.450000762939453 1443.1425016677138 2025-05-24T08:44:09.411Z 16.809999465942383 1442.9983203645604 2025-05-24T08:44:10.412Z 17.110000610351562 1442.9254220944235 2025-05-24T08:44:11.411Z 17.100000381469727 1442.7618217226486 2025-05-24T08:44:12.417Z 17.1200008392334 1442.6247127909926 2025-05-24T08:44:13.426Z 16.860000610351562 1442.4330347789173 2025-05-24T08:44:14.418Z 16.639999389648438 1442.4469197897542 2025-05-24T08:44:15.419Z 16.93000030517578 1442.3608217194776 2025-05-24T08:44:16.416Z 16.969999313354492 1442.3009663697508 2025-05-24T08:44:17.416Z 17.190000534057617 1442.1899607885116 2025-05-24T08:44:18.416Z 17.469999313354492 1442.016333564396 2025-05-24T08:44:19.418Z 17.649999618530273 1441.999203713036 2025-05-24T08:44:20.415Z 17.920000076293945 1441.7381651539326 2025-05-24T08:44:21.412Z 18.170000076293945 1441.715408339018 2025-05-24T08:44:22.417Z 17.979999542236328 1441.576318496804 2025-05-24T08:44:23.416Z 17.299999237060547 1441.5229257210326 2025-05-24T08:44:24.419Z 16.959999084472656 1441.4121589631375 2025-05-24T08:44:25.425Z 17.100000381469727 1441.49047869313 2025-05-24T08:44:26.419Z 16.8700008392334 1441.3693358919595 2025-05-24T08:44:27.420Z 17.110000610351562 1441.3164298584984 2025-05-24T08:44:28.420Z 17.040000915527344 1441.295385862166 2025-05-24T08:44:29.420Z 17.280000686645508 1441.1699712351267 2025-05-24T08:44:30.419Z 17.559999465942383 1440.9458035030182 2025-05-24T08:44:31.422Z 17.299999237060547 1440.8578629005856 2025-05-24T08:44:32.416Z 17.18000030517578 1440.752954747589 2025-05-24T08:44:33.419Z 17.0 1440.5442866242631 2025-05-24T08:44:34.416Z 17.079999923706055 1440.3466020228982 2025-05-24T08:44:35.417Z 17.420000076293945 1440.1030175580363 2025-05-24T08:44:36.414Z 17.850000381469727 1439.7957212220667 2025-05-24T08:44:37.414Z 17.989999771118164 1439.573502517318 2025-05-24T08:44:38.415Z 18.780000686645508 1439.2322599838114 2025-05-24T08:44:39.424Z 19.40999984741211 1438.973052869758 2025-05-24T08:44:40.414Z 19.93000030517578 1438.7223931682774 2025-05-24T08:44:41.420Z 18.8799991607666 1438.435109100307 2025-05-24T08:44:42.420Z 18.020000457763672 1438.1813985249817 2025-05-24T08:44:43.424Z 18.149999618530273 1437.88215163345 2025-05-24T08:44:44.413Z 17.989999771118164 1437.6446730715443 2025-05-24T08:44:45.415Z 17.93000030517578 1437.2818336067194 2025-05-24T08:44:46.414Z 17.709999084472656 1436.99736161961 2025-05-24T08:44:47.416Z 17.739999771118164 1436.77416506993 2025-05-24T08:44:48.415Z 17.8700008392334 1436.4876082909366 2025-05-24T08:44:49.413Z 18.030000686645508 1436.1630925877855 2025-05-24T08:44:50.414Z 17.59000015258789 1436.0730776687924 2025-05-24T08:44:51.415Z 16.3799991607666 1435.720365252756 2025-05-24T08:44:52.413Z 16.139999389648438 1435.3864572238979 2025-05-24T08:44:53.415Z 16.229999542236328 1434.9824799896217 2025-05-24T08:44:54.413Z 15.989999771118164 1434.719254336462 2025-05-24T08:44:55.413Z 17.040000915527344 1434.3755874880324 2025-05-24T08:44:56.415Z 18.149999618530273 1433.958813019405 2025-05-24T08:44:57.407Z 17.010000228881836 1433.6206684499518 2025-05-24T08:44:58.411Z 16.350000381469727 1433.2865652428238 2025-05-24T08:44:59.417Z 16.950000762939453 1433.0935892075445 2025-05-24T08:45:00.417Z 17.18000030517578 1432.7982077681065 2025-05-24T08:45:01.415Z 17.59000015258789 1432.5239517118519 2025-05-24T08:45:02.413Z 17.56999969482422 1432.1959888958988 2025-05-24T08:45:03.413Z 17.479999542236328 1431.9424942687765 2025-05-24T08:45:04.414Z 17.190000534057617 1431.710740599781 2025-05-24T08:45:05.418Z 17.110000610351562 1431.4009853418606 2025-05-24T08:45:06.414Z 16.469999313354492 1431.1105182351828 2025-05-24T08:45:07.411Z 16.670000076293945 1430.7376597782707 2025-05-24T08:45:08.416Z 16.809999465942383 1430.798629170929 2025-05-24T08:45:09.415Z 16.360000610351562 1430.3915863695584 2025-05-24T08:45:10.409Z 17.15999984741211 1430.1649669211024 2025-05-24T08:45:11.411Z 17.079999923706055 1429.8973269506887 2025-05-24T08:45:12.414Z 17.440000534057617 1429.6794929876855 2025-05-24T08:45:13.409Z 17.84000015258789 1429.4799698761506 2025-05-24T08:45:14.410Z 18.40999984741211 1429.2869210885606 2025-05-24T08:45:15.409Z 19.110000610351562 1429.241330680014 2025-05-24T08:45:16.412Z 19.940000534057617 1429.2093019641695 2025-05-24T08:45:17.414Z 20.3700008392334 1429.165301441961 2025-05-24T08:45:18.417Z 20.65999984741211 1429.1737848060834 2025-05-24T08:45:19.415Z 18.450000762939453 1429.0424951046166 2025-05-24T08:45:20.417Z 17.31999969482422 1429.046212344971 2025-05-24T08:45:21.416Z 16.770000457763672 1428.9525182164045 2025-05-24T08:45:22.418Z 16.969999313354492 1428.7465208700721 2025-05-24T08:45:23.415Z 17.31999969482422 1428.6353746428235 2025-05-24T08:45:24.411Z 17.59000015258789 1428.4475753039146 2025-05-24T08:45:25.417Z 17.860000610351562 1428.3352137263626 2025-05-24T08:45:26.418Z 17.700000762939453 1428.2327369012085 2025-05-24T08:45:27.418Z 18.0 1428.082168177998 2025-05-24T08:45:28.413Z 17.809999465942383 1427.8451720978803 2025-05-24T08:45:29.417Z 16.940000534057617 1427.6572430736624 2025-05-24T08:45:30.418Z 15.829999923706055 1427.3754424800834 2025-05-24T08:45:31.415Z 15.09000015258789 1427.150645711863 2025-05-24T08:45:32.415Z 15.010000228881836 1426.7885169756692 2025-05-24T08:45:33.419Z 15.1899995803833 1426.3677860423722 2025-05-24T08:45:34.415Z 14.539999961853027 1426.0080796976356 2025-05-24T08:45:35.416Z 13.859999656677246 1425.7880248745835 2025-05-24T08:45:36.417Z 13.470000267028809 1425.7156930709345 2025-05-24T08:45:37.417Z 12.899999618530273 1425.576958052314 2025-05-24T08:45:38.420Z 13.579999923706055 1425.3752406675005 2025-05-24T08:45:39.414Z 15.609999656677246 1425.1527683551249 2025-05-24T08:45:40.419Z 16.610000610351562 1425.002569255853 2025-05-24T08:45:41.419Z 17.6299991607666 1424.5445083708585 2025-05-24T08:45:42.418Z 17.889999389648438 1424.4499714150593 2025-05-24T08:45:43.415Z 17.81999969482422 1424.1066543527752 2025-05-24T08:45:44.421Z 17.31999969482422 1423.8702587396797 2025-05-24T08:45:45.409Z 16.709999084472656 1423.7725460206325 2025-05-24T08:45:46.414Z 16.940000534057617 1423.4172635578593 2025-05-24T08:45:47.412Z 16.799999237060547 1423.2550962737134 2025-05-24T08:45:48.418Z 16.690000534057617 1423.1515220472409 2025-05-24T08:45:49.418Z 16.700000762939453 1423.0361050521979 2025-05-24T08:45:50.415Z 16.239999771118164 1423.0639977661783 2025-05-24T08:45:51.418Z 15.369999885559082 1422.992154124287 2025-05-24T08:45:52.417Z 15.380000114440918 1422.5615213063415 2025-05-24T08:45:53.416Z 15.779999732971191 1422.4200880350913 2025-05-24T08:45:54.419Z 17.040000915527344 1422.6922098786017 2025-05-24T08:45:55.411Z 16.3700008392334 1422.6352030822811 2025-05-24T08:45:56.417Z 17.0 1422.5048263823094 2025-05-24T08:45:57.412Z 16.829999923706055 1422.5841592686768 2025-05-24T08:45:58.413Z 16.43000030517578 1422.1280889973136 2025-05-24T08:45:59.416Z 16.06999969482422 1422.027598714793 2025-05-24T08:46:00.415Z 16.790000915527344 1421.9598203014184 2025-05-24T08:46:01.419Z 17.790000915527344 1421.9706526805614 2025-05-24T08:46:02.411Z 18.15999984741211 1422.131628672032 2025-05-24T08:46:03.416Z 18.420000076293945 1422.0583501913206 2025-05-24T08:46:04.418Z 19.100000381469727 1422.149380656836 2025-05-24T08:46:05.419Z 19.360000610351562 1422.3303848483743 2025-05-24T08:46:06.419Z 20.600000381469727 1422.3678439440027 2025-05-24T08:46:07.415Z 22.850000381469727 1422.1050047997508 2025-05-24T08:46:08.420Z 24.3799991607666 1422.2142213695502 2025-05-24T08:46:09.420Z 25.760000228881836 1422.255692852051 2025-05-24T08:46:10.411Z 25.579999923706055 1422.2710327382665 2025-05-24T08:46:11.412Z 24.940000534057617 1422.4123534218818 2025-05-24T08:46:12.416Z 24.43000030517578 1422.546479878896 2025-05-24T08:46:13.416Z 23.93000030517578 1422.8351378500713 2025-05-24T08:46:14.417Z 23.81999969482422 1422.9343539661072 2025-05-24T08:46:15.416Z 23.6200008392334 1423.1280561344563 2025-05-24T08:46:16.416Z 22.920000076293945 1423.3300564352578 2025-05-24T08:46:17.416Z 22.420000076293945 1423.5771041253763 2025-05-24T08:46:18.421Z 22.860000610351562 1423.774587126735 2025-05-24T08:46:19.417Z 23.559999465942383 1423.9870799804735 2025-05-24T08:46:20.412Z 23.709999084472656 1424.3570491079477 2025-05-24T08:46:21.423Z 23.190000534057617 1424.5047238343168 2025-05-24T08:46:22.416Z 22.030000686645508 1424.7371124059214 2025-05-24T08:46:23.426Z 21.65999984741211 1424.9970923371313 2025-05-24T08:46:24.416Z 21.59000015258789 1425.0548038616823 2025-05-24T08:46:25.413Z 21.450000762939453 1425.304285353859 2025-05-24T08:46:26.420Z 20.56999969482422 1425.3512543540796 2025-05-24T08:46:27.417Z 19.479999542236328 1425.5666837413748 2025-05-24T08:46:28.413Z 18.100000381469727 1425.5274761870269 2025-05-24T08:46:29.416Z 18.0 1425.7372910882543 2025-05-24T08:46:30.415Z 19.020000457763672 1425.6588962782632 2025-05-24T08:46:31.418Z 19.25 1425.9425648665845 2025-05-24T08:46:32.421Z 18.90999984741211 1426.0107819564726 2025-05-24T08:46:33.419Z 18.8700008392334 1426.016497287632 2025-05-24T08:46:34.418Z 19.190000534057617 1426.1262224904376 2025-05-24T08:46:35.418Z 19.270000457763672 1426.0837290058662 2025-05-24T08:46:36.413Z 19.010000228881836 1426.176728710181 2025-05-24T08:46:37.419Z 19.010000228881836 1426.2926752314577 2025-05-24T08:46:38.414Z 18.420000076293945 1426.2886309331411 2025-05-24T08:46:39.416Z 17.969999313354492 1426.2848364438678 2025-05-24T08:46:40.422Z 18.110000610351562 1426.3148486150162 2025-05-24T08:46:41.420Z 18.25 1426.4080889800505 2025-05-24T08:46:42.420Z 18.389999389648438 1426.4758188777114 2025-05-24T08:46:43.415Z 18.219999313354492 1426.520726975521 2025-05-24T08:46:44.413Z 18.239999771118164 1426.6519286781297 2025-05-24T08:46:45.415Z 18.329999923706055 1426.7391901484634 2025-05-24T08:46:46.416Z 18.56999969482422 1426.7757933381463 2025-05-24T08:46:47.414Z 18.520000457763672 1426.7851706634174 2025-05-24T08:46:48.414Z 18.600000381469727 1426.8535122074568 2025-05-24T08:46:49.418Z 18.280000686645508 1426.9029292118796 2025-05-24T08:46:50.417Z 18.540000915527344 1426.8302736293836 2025-05-24T08:46:51.418Z 19.020000457763672 1426.9027626464174 2025-05-24T08:46:52.413Z 18.950000762939453 1426.9327703370236 2025-05-24T08:46:53.418Z 19.1299991607666 1427.0184463720818 2025-05-24T08:46:54.421Z 19.209999084472656 1426.9855868768948 2025-05-24T08:46:55.421Z 19.389999389648438 1427.0558738707948 2025-05-24T08:46:56.422Z 19.459999084472656 1426.9998252715443 2025-05-24T08:46:57.420Z 18.829999923706055 1426.9218049911985 2025-05-24T08:46:58.417Z 18.780000686645508 1426.7270862054104 2025-05-24T08:46:59.420Z 18.81999969482422 1426.6565089784917 2025-05-24T08:47:00.419Z 17.989999771118164 1426.6470896842561 2025-05-24T08:47:01.421Z 17.260000228881836 1426.573094908502 2025-05-24T08:47:02.415Z 17.81999969482422 1426.3952200040444 2025-05-24T08:47:03.416Z 18.1200008392334 1426.2597056257102 2025-05-24T08:47:04.419Z 18.219999313354492 1426.0740196121462 2025-05-24T08:47:05.422Z 18.459999084472656 1425.8556215300111 2025-05-24T08:47:06.420Z 18.469999313354492 1425.909073005099 2025-05-24T08:47:07.421Z 18.350000381469727 1425.5446756440442 2025-05-24T08:47:08.411Z 18.280000686645508 1425.468485814523 2025-05-24T08:47:09.422Z 18.149999618530273 1425.212732337238 2025-05-24T08:47:10.409Z 17.399999618530273 1424.9553942739205 2025-05-24T08:47:11.417Z 16.059999465942383 1424.7603111563035 2025-05-24T08:47:12.415Z 15.449999809265137 1424.470375135161 2025-05-24T08:47:13.410Z 15.65999984741211 1424.1897202211687 2025-05-24T08:47:14.414Z 15.229999542236328 1423.911752380399 2025-05-24T08:47:15.414Z 14.140000343322754 1423.5810446174837 2025-05-24T08:47:16.415Z 14.350000381469727 1423.3279783824946 2025-05-24T08:47:17.412Z 14.739999771118164 1422.8722733209947 2025-05-24T08:47:18.415Z 15.319999694824219 1422.7665436120117 2025-05-24T08:47:19.415Z 15.100000381469727 1422.2650592508417 2025-05-24T08:47:20.417Z 15.029999732971191 1422.1312511022486 2025-05-24T08:47:21.415Z 15.229999542236328 1421.6530857991254 2025-05-24T08:47:22.415Z 15.010000228881836 1421.6422057200928 2025-05-24T08:47:23.408Z 13.279999732971191 1421.0473305744565 2025-05-24T08:47:24.413Z 14.199999809265137 1420.840386452875 2025-05-24T08:47:25.410Z 15.350000381469727 1420.4608284439828 2025-05-24T08:47:26.412Z 15.649999618530273 1419.9868991281892 2025-05-24T08:47:27.412Z 16.059999465942383 1419.616602327855 2025-05-24T08:47:28.411Z 16.239999771118164 1419.1729341908356 2025-05-24T08:47:29.410Z 16.290000915527344 1418.732799175257 2025-05-24T08:47:30.417Z 16.68000030517578 1418.3746921439047 2025-05-24T08:47:31.413Z 16.43000030517578 1418.087626174759 2025-05-24T08:47:32.414Z 16.450000762939453 1417.6185569292202 2025-05-24T08:47:33.418Z 16.40999984741211 1417.3012172965227 2025-05-24T08:47:34.414Z 16.350000381469727 1416.9307781061675 2025-05-24T08:47:35.416Z 16.149999618530273 1416.2709101125379 2025-05-24T08:47:36.415Z 16.100000381469727 1415.9889734684994 2025-05-24T08:47:37.413Z 15.829999923706055 1415.537846303586 2025-05-24T08:47:38.417Z 15.420000076293945 1415.0242287919937 2025-05-24T08:47:39.412Z 14.640000343322754 1414.6824808015613 2025-05-24T08:47:40.418Z 14.819999694824219 1414.2619972531027 2025-05-24T08:47:41.414Z 15.039999961853027 1413.9236590712394 2025-05-24T08:47:42.417Z 15.09000015258789 1413.4608127407205 2025-05-24T08:47:43.415Z 14.470000267028809 1413.0228724191547 2025-05-24T08:47:44.417Z 14.5600004196167 1412.8758344081716 2025-05-24T08:47:45.418Z 13.609999656677246 1412.5612022807925 2025-05-24T08:47:46.419Z 13.069999694824219 1411.9427265241432 2025-05-24T08:47:47.418Z 13.100000381469727 1411.5489694003509 2025-05-24T08:47:48.412Z 13.819999694824219 1411.1572946636647 2025-05-24T08:47:49.413Z 14.170000076293945 1410.6214626914102 2025-05-24T08:47:50.415Z 14.039999961853027 1410.394212728961 2025-05-24T08:47:51.420Z 13.979999542236328 1409.8895000071657 2025-05-24T08:47:52.422Z 13.779999732971191 1409.705595750238 2025-05-24T08:47:53.416Z 13.15999984741211 1409.3825386541198 2025-05-24T08:47:54.417Z 13.180000305175781 1408.794463569978 2025-05-24T08:47:55.416Z 13.90999984741211 1408.5009370282025 2025-05-24T08:47:56.415Z 14.100000381469727 1408.2338988468848 2025-05-24T08:47:57.414Z 13.640000343322754 1407.8700692752698 2025-05-24T08:47:58.422Z 12.670000076293945 1407.585092418126 2025-05-24T08:47:59.408Z 11.960000038146973 1407.1118813357796 2025-05-24T08:48:00.417Z 11.25 1407.0860718117829 2025-05-24T08:48:01.419Z 10.739999771118164 1406.5653889095902 2025-05-24T08:48:02.415Z 11.300000190734863 1406.3307131028012 2025-05-24T08:48:03.418Z 12.119999885559082 1405.9751965612709 2025-05-24T08:48:04.425Z 10.989999771118164 1405.682307076596 2025-05-24T08:48:05.413Z 10.229999542236328 1405.453631485712 2025-05-24T08:48:06.416Z 7.96999979019165 1405.168073493318 2025-05-24T08:48:07.414Z 6.880000114440918 1404.903881051738 2025-05-24T08:48:08.419Z 6.360000133514404 1404.7731211221712 2025-05-24T08:48:09.416Z 5.389999866485596 1404.7077987381354 2025-05-24T08:48:10.417Z 4.28000020980835 1404.5355433675265 2025-05-24T08:48:11.412Z 3.2300000190734863 1404.4161372029005 2025-05-24T08:48:12.413Z 3.2300000190734863 1404.3868175576204 2025-05-24T08:48:13.418Z 3.0199999809265137 1404.0310620625128 2025-05-24T08:48:15.417Z 1.7999999523162842 1404.5651858091735 2025-05-24T08:48:35.417Z 2.059999942779541 1404.301098077627 2025-05-24T08:48:36.421Z 3.5899999141693115 1404.199336973215 2025-05-24T08:48:37.417Z 4.989999771118164 1404.1847205871213 2025-05-24T08:48:38.421Z 6.159999847412109 1403.9291317547106 2025-05-24T08:48:39.417Z 6.949999809265137 1403.6454666647037 2025-05-24T08:48:40.408Z 7.949999809265137 1403.0577336611987 2025-05-24T08:48:41.422Z 8.289999961853027 1402.6218712898974 2025-05-24T08:48:42.415Z 8.380000114440918 1402.292937737681 2025-05-24T08:48:43.426Z 9.119999885559082 1401.969978412639 2025-05-24T08:48:44.414Z 10.0 1401.4848880286245 2025-05-24T08:48:45.418Z 12.4399995803833 1401.016733882194 2025-05-24T08:48:46.417Z 16.5 1400.1171743163977 2025-05-24T08:48:47.420Z 17.649999618530273 1399.3178403142695 2025-05-24T08:48:48.415Z 15.8100004196167 1398.5021635348708 2025-05-24T08:48:49.413Z 14.630000114440918 1397.9626217163964 2025-05-24T08:48:50.416Z 14.079999923706055 1397.364973378799 2025-05-24T08:48:51.418Z 13.819999694824219 1396.632079886227 2025-05-24T08:48:52.417Z 13.369999885559082 1396.2786857311357 2025-05-24T08:48:53.415Z 14.600000381469727 1395.7492660834864 2025-05-24T08:48:54.417Z 14.9399995803833 1395.3079887749307 2025-05-24T08:48:55.414Z 14.430000305175781 1394.6915408281006 2025-05-24T08:48:56.415Z 13.270000457763672 1394.2025359210152 2025-05-24T08:48:57.416Z 12.6899995803833 1393.559728297994 2025-05-24T08:48:58.416Z 12.210000038146973 1393.0043316330916 2025-05-24T08:48:59.416Z 10.9399995803833 1392.5348864840366 2025-05-24T08:49:00.417Z 9.270000457763672 1392.0044178778458 2025-05-24T08:49:01.416Z 8.25 1391.587977820841 2025-05-24T08:49:02.421Z 7.949999809265137 1391.362451224396 2025-05-24T08:49:03.415Z 7.730000019073486 1391.4195175628065 2025-05-24T08:49:04.413Z 7.230000019073486 1390.6281713269075 2025-05-24T08:49:05.413Z 9.25 1390.5266546652565 2025-05-24T08:49:06.416Z 9.010000228881836 1389.8047844210569 2025-05-24T08:49:07.415Z 8.510000228881836 1389.3850360818053 2025-05-24T08:49:08.417Z 8.6899995803833 1388.9657803346468 2025-05-24T08:49:09.415Z 8.399999618530273 1388.4286036951692 2025-05-24T08:49:10.414Z 7.960000038146973 1387.883980374225 2025-05-24T08:49:11.416Z 8.529999732971191 1387.2038689787798 2025-05-24T08:49:12.417Z 8.739999771118164 1386.7775334777248 2025-05-24T08:49:13.416Z 8.890000343322754 1386.4444522343074 2025-05-24T08:49:14.413Z 9.180000305175781 1385.7839845072042 2025-05-24T08:49:15.419Z 9.210000038146973 1385.4646998088394 2025-05-24T08:49:16.417Z 9.84000015258789 1384.9283732953188 2025-05-24T08:49:17.416Z 9.760000228881836 1384.6060450828807 2025-05-24T08:49:18.414Z 9.960000038146973 1383.9625204063502 2025-05-24T08:49:19.424Z 11.529999732971191 1383.4889012069646 2025-05-24T08:49:20.418Z 13.699999809265137 1382.9180079110495 2025-05-24T08:49:21.416Z 11.5 1382.3294170147622 2025-05-24T08:49:22.424Z 10.920000076293945 1381.7713508106501 2025-05-24T08:49:23.416Z 10.4399995803833 1381.1449232390148 2025-05-24T08:49:24.416Z 9.819999694824219 1380.6034523284761 2025-05-24T08:49:25.422Z 9.869999885559082 1380.2076142488136 2025-05-24T08:49:26.419Z 9.5 1379.8578089421355 2025-05-24T08:49:27.424Z 8.989999771118164 1379.5739259096542 2025-05-24T08:49:28.417Z 8.199999809265137 1378.6070666342548 2025-05-24T08:49:29.413Z 8.069999694824219 1378.1963542435324 2025-05-24T08:49:30.416Z 7.739999771118164 1378.1829568467297 2025-05-24T08:49:31.412Z 8.829999923706055 1377.6055760919262 2025-05-24T08:49:32.415Z 10.819999694824219 1377.1816455045337 2025-05-24T08:49:33.417Z 10.9399995803833 1376.4529042635888 2025-05-24T08:49:34.423Z 10.59000015258789 1375.9238696094358 2025-05-24T08:49:35.420Z 10.0 1375.54962331861 2025-05-24T08:49:36.414Z 9.579999923706055 1374.8240635903185 2025-05-24T08:49:37.416Z 9.279999732971191 1374.3219034689043 2025-05-24T08:49:38.413Z 8.550000190734863 1373.6614232903462 2025-05-24T08:49:39.416Z 7.760000228881836 1374.1033618971667 2025-05-24T08:49:40.415Z 7.53000020980835 1373.7173837461676 2025-05-24T08:49:41.414Z 10.930000305175781 1373.2869992624844 2025-05-24T08:49:42.425Z 9.5600004196167 1372.8666532326642 2025-05-24T08:49:43.411Z 6.320000171661377 1372.6831242581413 2025-05-24T08:49:44.414Z 5.840000152587891 1372.4268463720468 2025-05-24T08:49:45.416Z 5.269999980926514 1372.2953115097132 2025-05-24T08:49:46.417Z 7.260000228881836 1372.2618036975018 2025-05-24T08:49:47.416Z 6.78000020980835 1372.1251582819136 2025-05-24T08:49:48.415Z 5.650000095367432 1371.902693687919 2025-05-24T08:49:49.416Z 6.179999828338623 1372.0155640489013 2025-05-24T08:49:50.413Z 4.739999771118164 1372.011619570624 2025-05-24T08:49:51.418Z 4.0 1372.056756369212 2025-05-24T08:49:52.413Z 3.130000114440918 1371.9645533487658 2025-05-24T08:49:54.417Z 1.649999976158142 1372.3324406579075 2025-05-24T08:52:51.425Z 2.5799999237060547 1372.2783187613857 2025-05-24T08:52:53.420Z 3.4200000762939453 1372.2770747585155 2025-05-24T08:52:54.416Z 3.5 1372.172191515366 2025-05-24T08:52:55.423Z 3.7699999809265137 1372.057050646485 2025-05-24T08:52:56.421Z 4.139999866485596 1372.0096654653742 2025-05-24T08:52:57.418Z 3.069999933242798 1372.1433076118733 2025-05-24T08:52:59.427Z 2.759999990463257 1372.0599187882297 2025-05-24T08:53:00.422Z 3.240000009536743 1371.9110956969191 2025-05-24T08:53:01.419Z 4.139999866485596 1371.8572473446854 2025-05-24T08:53:02.420Z 3.680000066757202 1371.798028326729 2025-05-24T08:53:03.413Z 3.119999885559082 1371.884072950185 2025-05-24T08:53:04.417Z 3.869999885559082 1371.8130105176015 2025-05-24T08:53:05.414Z 3.740000009536743 1371.8659632285674 2025-05-24T08:53:06.418Z 3.740000009536743 1371.8760725255981 2025-05-24T08:53:07.427Z 3.7899999618530273 1371.7608184542273 2025-05-24T08:53:08.427Z 3.5299999713897705 1371.726745295537 2025-05-24T08:53:09.413Z 3.7100000381469727 1371.7068391265307 2025-05-24T08:53:10.417Z 4.170000076293945 1371.678867750784 2025-05-24T08:53:11.418Z 4.75 1371.619028758463 2025-05-24T08:53:12.421Z 5.110000133514404 1371.5869062539648 2025-05-24T08:53:13.424Z 4.75 1371.637417490601 2025-05-24T08:53:14.422Z 6.119999885559082 1371.6207859607553 2025-05-24T08:53:15.422Z 8.289999961853027 1371.6845888471769 2025-05-24T08:53:16.419Z 9.890000343322754 1371.6263018104491 2025-05-24T08:53:17.424Z 13.0600004196167 1371.6251381404998 2025-05-24T08:53:18.416Z 12.470000267028809 1371.537310691797 2025-05-24T08:53:19.417Z 11.220000267028809 1371.7561236525767 2025-05-24T08:53:20.423Z 11.359999656677246 1371.7099136061177 2025-05-24T08:53:21.422Z 13.430000305175781 1371.9832822965475 2025-05-24T08:53:22.419Z 14.829999923706055 1372.180973135079 2025-05-24T08:53:23.424Z 15.119999885559082 1372.3018728921265 2025-05-24T08:53:24.415Z 13.40999984741211 1372.3791889484594 2025-05-24T08:53:25.441Z 13.819999694824219 1372.6630497821773 2025-05-24T08:53:26.418Z 13.640000343322754 1372.717772368544 2025-05-24T08:53:27.414Z 14.260000228881836 1373.0766885160554 2025-05-24T08:53:28.414Z 15.079999923706055 1373.178654021079 2025-05-24T08:53:29.415Z 15.920000076293945 1373.3630209411635 2025-05-24T08:53:30.415Z 16.040000915527344 1373.4557024777935 2025-05-24T08:53:31.416Z 16.25 1373.652142592127 2025-05-24T08:53:32.416Z 15.699999809265137 1373.8982636820926 2025-05-24T08:53:33.415Z 15.529999732971191 1374.0336598210795 2025-05-24T08:53:34.424Z 16.3799991607666 1374.2834283053962 2025-05-24T08:53:35.412Z 17.43000030517578 1374.3766889486997 2025-05-24T08:53:36.414Z 17.65999984741211 1374.1928443774957 2025-05-24T08:53:37.415Z 16.729999542236328 1374.1159251397446 2025-05-24T08:53:38.412Z 16.540000915527344 1373.9234026947458 2025-05-24T08:53:39.416Z 16.829999923706055 1373.9219274533355 2025-05-24T08:53:40.415Z 15.619999885559082 1373.7542032223903 2025-05-24T08:53:41.411Z 14.0600004196167 1373.7507954983257 2025-05-24T08:53:42.414Z 14.270000457763672 1373.5819766391614 2025-05-24T08:53:43.414Z 15.529999732971191 1373.4595466358278 2025-05-24T08:53:44.426Z 14.739999771118164 1373.3781392006567 2025-05-24T08:53:45.416Z 14.15999984741211 1373.392925695546 2025-05-24T08:53:46.417Z 14.170000076293945 1373.2113030347186 2025-05-24T08:53:47.419Z 13.5600004196167 1373.2265918567584 2025-05-24T08:53:48.427Z 11.869999885559082 1372.88189293968 2025-05-24T08:53:49.420Z 11.890000343322754 1372.706261008592 2025-05-24T08:53:50.418Z 11.920000076293945 1372.685775509739 2025-05-24T08:53:51.413Z 12.300000190734863 1372.5778907878039 2025-05-24T08:53:52.423Z 12.859999656677246 1372.531405197346 2025-05-24T08:53:53.426Z 14.369999885559082 1372.3419632231405 2025-05-24T08:53:54.415Z 14.579999923706055 1372.1779121065676 2025-05-24T08:53:55.418Z 13.539999961853027 1372.1666952386704 2025-05-24T08:53:56.415Z 12.59000015258789 1372.291587251169 2025-05-24T08:53:57.422Z 12.5 1372.3627610409021 2025-05-24T08:53:58.425Z 12.710000038146973 1372.6378944098647 2025-05-24T08:53:59.426Z 12.8100004196167 1372.5412994171575 2025-05-24T08:54:00.423Z 13.789999961853027 1372.781858486782 2025-05-24T08:54:01.420Z 13.5 1372.9607673224168 2025-05-24T08:54:02.419Z 13.15999984741211 1373.5260386562318 2025-05-24T08:54:03.424Z 12.920000076293945 1374.2841793485952 2025-05-24T08:54:04.426Z 12.539999961853027 1374.9007122134226 2025-05-24T08:54:05.418Z 12.949999809265137 1375.5212840076229 2025-05-24T08:54:06.422Z 12.979999542236328 1376.2868796924665 2025-05-24T08:54:07.420Z 13.0600004196167 1376.7227567665461 2025-05-24T08:54:08.427Z 13.529999732971191 1377.1729061816286 2025-05-24T08:54:09.422Z 14.020000457763672 1377.675304279088 2025-05-24T08:54:10.414Z 13.710000038146973 1378.293922983472 2025-05-24T08:54:11.415Z 12.90999984741211 1378.5956430494814 2025-05-24T08:54:12.412Z 13.279999732971191 1379.0870503111448 2025-05-24T08:54:13.421Z 14.109999656677246 1379.597012113119 2025-05-24T08:54:14.433Z 14.149999618530273 1380.067056884633 2025-05-24T08:54:15.418Z 14.649999618530273 1380.5998480141477 2025-05-24T08:54:16.430Z 14.84000015258789 1380.7997687376294 2025-05-24T08:54:17.423Z 13.949999809265137 1381.1757232425832 2025-05-24T08:54:18.424Z 13.800000190734863 1381.445969795272 2025-05-24T08:54:19.417Z 14.09000015258789 1381.6300489579976 2025-05-24T08:54:20.416Z 13.75 1381.8256106692156 2025-05-24T08:54:21.418Z 13.630000114440918 1381.91363947811 2025-05-24T08:54:22.422Z 12.829999923706055 1382.0501392268038 2025-05-24T08:54:23.425Z 12.0600004196167 1382.4277192266845 2025-05-24T08:54:24.422Z 12.850000381469727 1382.6910312029183 2025-05-24T08:54:25.420Z 13.850000381469727 1383.1158373777116 2025-05-24T08:54:26.421Z 14.109999656677246 1383.5336889500215 2025-05-24T08:54:27.432Z 14.09000015258789 1383.6991003201483 2025-05-24T08:54:28.424Z 13.479999542236328 1384.0288204040905 2025-05-24T08:54:29.419Z 13.6899995803833 1384.2405038561078 2025-05-24T08:54:30.421Z 12.569999694824219 1384.4668323555095 2025-05-24T08:54:31.421Z 12.260000228881836 1384.7311178805112 2025-05-24T08:54:32.421Z 13.270000457763672 1385.063513734969 2025-05-24T08:54:33.427Z 14.489999771118164 1385.365881006223 2025-05-24T08:54:34.427Z 14.649999618530273 1385.5015026607657 2025-05-24T08:54:35.418Z 14.010000228881836 1385.8113198291762 2025-05-24T08:54:36.425Z 13.109999656677246 1385.8573467457556 2025-05-24T08:54:37.424Z 13.100000381469727 1386.2817868270631 2025-05-24T08:54:38.420Z 13.279999732971191 1386.4562321740823 2025-05-24T08:54:39.425Z 13.359999656677246 1386.833685738991 2025-05-24T08:54:40.425Z 12.6899995803833 1387.0186410153726 2025-05-24T08:54:41.421Z 11.720000267028809 1387.281362706007 2025-05-24T08:54:42.416Z 11.5600004196167 1387.4734093075692 2025-05-24T08:54:43.426Z 11.369999885559082 1387.7130713202566 2025-05-24T08:54:44.430Z 10.350000381469727 1388.205890678995 2025-05-24T08:54:45.417Z 11.4399995803833 1388.7426549742 2025-05-24T08:54:46.422Z 11.880000114440918 1388.871580245021 2025-05-24T08:54:47.418Z 11.779999732971191 1389.3479185211895 2025-05-24T08:54:48.423Z 11.84000015258789 1390.0472828544519 2025-05-24T08:54:49.426Z 11.5600004196167 1390.4393923663538 2025-05-24T08:54:50.415Z 12.199999809265137 1391.0920007933491 2025-05-24T08:54:51.425Z 12.350000381469727 1391.3605913434014 2025-05-24T08:54:52.415Z 11.220000267028809 1392.0796214911018 2025-05-24T08:54:53.421Z 11.09000015258789 1392.394232390418 2025-05-24T08:54:54.430Z 11.210000038146973 1393.1577029814525 2025-05-24T08:54:55.416Z 10.289999961853027 1393.8955315559015 2025-05-24T08:54:56.416Z 10.020000457763672 1394.5403275020442 2025-05-24T08:54:57.421Z 11.15999984741211 1395.3455042472951 2025-05-24T08:54:58.419Z 11.930000305175781 1396.368581364915 2025-05-24T08:54:59.413Z 11.710000038146973 1396.5353383450547 2025-05-24T08:55:00.419Z 11.880000114440918 1397.3400343113778 2025-05-24T08:55:01.431Z 12.5 1397.7832801867319 2025-05-24T08:55:02.418Z 11.90999984741211 1398.5176592203518 2025-05-24T08:55:03.420Z 12.369999885559082 1398.9886193464072 2025-05-24T08:55:04.421Z 11.800000190734863 1399.4936260690884 2025-05-24T08:55:05.428Z 11.350000381469727 1400.1119026271062 2025-05-24T08:55:06.416Z 12.1899995803833 1400.642409359816 2025-05-24T08:55:07.428Z 12.229999542236328 1401.1007645564443 2025-05-24T08:55:08.417Z 12.579999923706055 1401.5176082260439 2025-05-24T08:55:09.430Z 12.699999809265137 1402.04199484188 2025-05-24T08:55:10.414Z 12.460000038146973 1402.5141306214027 2025-05-24T08:55:11.428Z 12.819999694824219 1402.9835749196363 2025-05-24T08:55:12.426Z 13.100000381469727 1403.1673713546004 2025-05-24T08:55:13.421Z 13.210000038146973 1403.6253480393825 2025-05-24T08:55:14.422Z 11.930000305175781 1403.9037520453385 2025-05-24T08:55:15.433Z 12.640000343322754 1404.1540785427899 2025-05-24T08:55:16.434Z 12.699999809265137 1404.2031305392466 2025-05-24T08:55:17.426Z 10.6899995803833 1404.3019991221452 2025-05-24T08:55:18.431Z 9.720000267028809 1404.0587083845487 2025-05-24T08:55:19.419Z 9.760000228881836 1403.841057145913 2025-05-24T08:55:20.427Z 9.670000076293945 1403.6802753711825 2025-05-24T08:55:21.415Z 11.069999694824219 1403.4113330146085 2025-05-24T08:55:22.424Z 11.800000190734863 1403.1288319605762 2025-05-24T08:55:23.419Z 12.239999771118164 1402.8405835447493 2025-05-24T08:55:24.426Z 12.5 1402.504843554975 2025-05-24T08:55:25.423Z 13.039999961853027 1402.028356201456 2025-05-24T08:55:26.427Z 12.949999809265137 1401.6623498454787 2025-05-24T08:55:27.420Z 12.600000381469727 1401.2636140338325 2025-05-24T08:55:28.420Z 14.319999694824219 1400.9255528820017 2025-05-24T08:55:29.424Z 13.539999961853027 1400.7523012769132 2025-05-24T08:55:30.425Z 12.779999732971191 1400.5655109958348 2025-05-24T08:55:31.421Z 12.40999984741211 1400.487753952157 2025-05-24T08:55:32.431Z 10.890000343322754 1400.413926669025 2025-05-24T08:55:33.425Z 9.8100004196167 1400.1090359081895 2025-05-24T08:55:34.417Z 9.9399995803833 1400.13692319293 2025-05-24T08:55:35.419Z 10.729999542236328 1399.9483925882985 2025-05-24T08:55:36.424Z 10.470000267028809 1400.4064712660127 2025-05-24T08:55:37.416Z 10.470000267028809 1400.6366621473098 2025-05-24T08:55:38.411Z 9.479999542236328 1400.7434544771072 2025-05-24T08:55:39.423Z 8.550000190734863 1401.193639584949 2025-05-24T08:55:40.418Z 7.960000038146973 1401.7164584332218 2025-05-24T08:55:41.417Z 8.329999923706055 1401.99111781157 2025-05-24T08:55:42.420Z 8.010000228881836 1403.1872917659066 2025-05-24T08:55:43.425Z 7.78000020980835 1403.3728483037253 2025-05-24T08:55:44.454Z 7.28000020980835 1403.7217468163765 2025-05-24T08:55:45.422Z 8.65999984741211 1403.6178918542275 2025-05-24T08:55:46.418Z 9.649999618530273 1403.5703137959579 2025-05-24T08:55:47.420Z 11.260000228881836 1403.327792401794 2025-05-24T08:55:48.426Z 11.470000267028809 1404.2057396815794 2025-05-24T08:55:49.426Z 12.489999771118164 1404.3395508151152 2025-05-24T08:55:50.423Z 12.729999542236328 1405.1347479031665 2025-05-24T08:55:51.415Z 12.960000038146973 1405.4248301716289 2025-05-24T08:55:52.412Z 12.420000076293945 1405.8758216023998 2025-05-24T08:55:53.427Z 12.720000267028809 1406.476482611779 2025-05-24T08:55:54.424Z 12.199999809265137 1407.1401281215049 2025-05-24T08:55:55.421Z 11.180000305175781 1407.4743198947654 2025-05-24T08:55:56.419Z 11.050000190734863 1409.0944079260184 2025-05-24T08:55:57.423Z 10.9399995803833 1410.2176704769042 2025-05-24T08:55:58.417Z 11.319999694824219 1410.7331591909947 2025-05-24T08:55:59.417Z 12.319999694824219 1411.9709534991623 2025-05-24T08:56:00.414Z 12.819999694824219 1412.2858775775608 2025-05-24T08:56:01.424Z 11.960000038146973 1412.7974230260468 2025-05-24T08:56:02.416Z 11.59000015258789 1413.1038745199614 2025-05-24T08:56:03.424Z 12.5 1413.3626990314792 2025-05-24T08:56:04.415Z 13.069999694824219 1413.7590766448254 2025-05-24T08:56:05.421Z 12.460000038146973 1414.3224485235269 2025-05-24T08:56:06.417Z 12.180000305175781 1414.778769352421 2025-05-24T08:56:07.417Z 11.869999885559082 1414.6668536966688 2025-05-24T08:56:08.419Z 12.270000457763672 1415.3978407005307 2025-05-24T08:56:09.415Z 12.5600004196167 1415.8894721980428 2025-05-24T08:56:10.420Z 12.069999694824219 1416.3810005915975 2025-05-24T08:56:11.425Z 11.1899995803833 1416.9736100829562 2025-05-24T08:56:12.421Z 9.229999542236328 1417.528023672745 2025-05-24T08:56:13.422Z 9.220000267028809 1418.6299475660528 2025-05-24T08:56:14.426Z 10.210000038146973 1419.9945752403833 2025-05-24T08:56:15.411Z 10.739999771118164 1421.1681646984691 2025-05-24T08:56:16.418Z 10.479999542236328 1422.320151000227 2025-05-24T08:56:17.417Z 10.550000190734863 1423.2942869285944 2025-05-24T08:56:18.415Z 10.25 1423.877555594527 2025-05-24T08:56:19.414Z 10.489999771118164 1424.5479710296477 2025-05-24T08:56:20.418Z 10.010000228881836 1425.1588089743645 2025-05-24T08:56:21.413Z 10.8100004196167 1425.4577506582384 2025-05-24T08:56:22.417Z 11.260000228881836 1425.657198926619 2025-05-24T08:56:23.424Z 11.489999771118164 1425.9427092612916 2025-05-24T08:56:24.434Z 12.25 1426.3394287523079 2025-05-24T08:56:25.435Z 12.5 1426.890200228078 2025-05-24T08:56:26.419Z 12.899999618530273 1427.4176545285573 2025-05-24T08:56:27.427Z 12.949999809265137 1428.1072194109563 2025-05-24T08:56:28.428Z 13.140000343322754 1428.8629336610534 2025-05-24T08:56:29.435Z 13.09000015258789 1429.7465560757657 2025-05-24T08:56:30.433Z 12.9399995803833 1430.2433247440329 2025-05-24T08:56:31.425Z 12.4399995803833 1431.0043627999994 2025-05-24T08:56:32.428Z 12.15999984741211 1431.7713687912003 2025-05-24T08:56:33.422Z 12.609999656677246 1432.4202029677817 2025-05-24T08:56:34.423Z 13.010000228881836 1432.9840741733894 2025-05-24T08:56:35.433Z 13.510000228881836 1433.4190396406104 2025-05-24T08:56:36.425Z 13.069999694824219 1433.8206882034458 2025-05-24T08:56:37.422Z 12.300000190734863 1434.4697823744925 2025-05-24T08:56:38.417Z 12.8100004196167 1435.040762386839 2025-05-24T08:56:39.425Z 13.680000305175781 1435.2765399555135 2025-05-24T08:56:40.417Z 13.460000038146973 1435.8959750228219 2025-05-24T08:56:41.418Z 13.710000038146973 1436.1288197408858 2025-05-24T08:56:42.418Z 13.649999618530273 1436.2759729547047 2025-05-24T08:56:43.415Z 13.859999656677246 1436.2744367535654 2025-05-24T08:56:44.413Z 13.760000228881836 1435.986888736021 2025-05-24T08:56:45.415Z 13.359999656677246 1435.7224107458408 2025-05-24T08:56:46.415Z 12.5600004196167 1435.3180433593916 2025-05-24T08:56:47.418Z 12.0600004196167 1435.056010380655 2025-05-24T08:56:48.418Z 11.569999694824219 1434.2187889679476 2025-05-24T08:56:49.425Z 11.25 1433.3877953341514 2025-05-24T08:56:50.423Z 11.020000457763672 1432.8463633979543 2025-05-24T08:56:51.420Z 11.59000015258789 1432.1907936410032 2025-05-24T08:56:52.418Z 12.0600004196167 1431.6736536961378 2025-05-24T08:56:53.426Z 12.3100004196167 1431.0732550253176 2025-05-24T08:56:54.414Z 12.029999732971191 1430.6480230137229 2025-05-24T08:56:55.419Z 12.229999542236328 1430.3071451813755 2025-05-24T08:56:56.428Z 11.760000228881836 1429.919024549693 2025-05-24T08:56:57.418Z 11.220000267028809 1429.4937995761454 2025-05-24T08:56:58.416Z 11.770000457763672 1428.982390725181 2025-05-24T08:56:59.421Z 12.1899995803833 1428.5707076421463 2025-05-24T08:57:00.426Z 11.739999771118164 1428.0400041166545 2025-05-24T08:57:01.421Z 11.100000381469727 1427.6913090376909 2025-05-24T08:57:02.424Z 10.600000381469727 1427.1834326831417 2025-05-24T08:57:03.412Z 10.119999885559082 1426.9942855173292 2025-05-24T08:57:04.423Z 9.779999732971191 1426.5214474845534 2025-05-24T08:57:05.427Z 9.300000190734863 1426.3432874826728 2025-05-24T08:57:06.413Z 9.109999656677246 1425.7611979850915 2025-05-24T08:57:07.425Z 10.029999732971191 1425.2389227703452 2025-05-24T08:57:08.420Z 11.079999923706055 1424.5665094489034 2025-05-24T08:57:09.427Z 11.880000114440918 1423.702934321447 2025-05-24T08:57:10.428Z 12.369999885559082 1422.9185758845667 2025-05-24T08:57:11.434Z 12.479999542236328 1422.119569386938 2025-05-24T08:57:12.421Z 13.170000076293945 1421.4687678502323 2025-05-24T08:57:13.436Z 13.149999618530273 1420.7508347309326 2025-05-24T08:57:14.431Z 13.470000267028809 1420.1165136247896 2025-05-24T08:57:15.440Z 13.369999885559082 1419.3938111404946 2025-05-24T08:57:16.425Z 13.270000457763672 1418.6496249678985 2025-05-24T08:57:17.415Z 12.979999542236328 1418.0201844561257 2025-05-24T08:57:18.424Z 12.770000457763672 1417.3004030676266 2025-05-24T08:57:19.420Z 12.140000343322754 1416.7022059793803 2025-05-24T08:57:20.432Z 11.670000076293945 1416.1164618021514 2025-05-24T08:57:21.418Z 12.75 1415.4965429953006 2025-05-24T08:57:22.428Z 14.069999694824219 1414.8401257776354 2025-05-24T08:57:23.429Z 14.380000114440918 1414.165888771986 2025-05-24T08:57:24.424Z 13.899999618530273 1413.303789363722 2025-05-24T08:57:25.417Z 13.619999885559082 1412.5946364182712 2025-05-24T08:57:26.429Z 12.960000038146973 1412.0114557429936 2025-05-24T08:57:27.431Z 12.930000305175781 1411.3545530207602 2025-05-24T08:57:28.426Z 13.010000228881836 1410.642231819072 2025-05-24T08:57:29.423Z 13.239999771118164 1410.035621308554 2025-05-24T08:57:30.421Z 13.529999732971191 1409.295717057446 2025-05-24T08:57:31.423Z 14.039999961853027 1408.5338388202804 2025-05-24T08:57:32.429Z 14.3100004196167 1407.760357238563 2025-05-24T08:57:33.423Z 13.90999984741211 1406.9534164511447 2025-05-24T08:57:34.429Z 13.770000457763672 1406.4833880790177 2025-05-24T08:57:35.411Z 13.6899995803833 1405.8352601257552 2025-05-24T08:57:36.419Z 12.890000343322754 1405.208015608431 2025-05-24T08:57:37.425Z 12.960000038146973 1404.695645818635 2025-05-24T08:57:38.415Z 14.529999732971191 1403.9175334192275 2025-05-24T08:57:39.415Z 15.09000015258789 1403.3514537618767 2025-05-24T08:57:40.422Z 14.40999984741211 1402.605808786452 2025-05-24T08:57:41.418Z 13.630000114440918 1401.9923599261574 2025-05-24T08:57:42.423Z 13.199999809265137 1401.3422890591587 2025-05-24T08:57:43.415Z 12.819999694824219 1400.548414282753 2025-05-24T08:57:44.417Z 12.489999771118164 1399.9515570246206 2025-05-24T08:57:45.422Z 12.460000038146973 1399.144986369054 2025-05-24T08:57:46.421Z 12.890000343322754 1398.6359072046052 2025-05-24T08:57:47.428Z 12.970000267028809 1398.055782745173 2025-05-24T08:57:48.420Z 12.380000114440918 1397.4971481568123 2025-05-24T08:57:49.415Z 13.199999809265137 1396.9021401135635 2025-05-24T08:57:50.436Z 13.380000114440918 1396.5494365419054 2025-05-24T08:57:51.418Z 12.729999542236328 1395.931954495936 2025-05-24T08:57:52.427Z 12.600000381469727 1395.332900805927 2025-05-24T08:57:53.418Z 13.119999885559082 1394.7657117134293 2025-05-24T08:57:54.416Z 13.210000038146973 1394.3004556433868 2025-05-24T08:57:55.420Z 12.859999656677246 1393.7464538873671 2025-05-24T08:57:56.436Z 12.069999694824219 1393.2797309809057 2025-05-24T08:57:57.432Z 11.350000381469727 1392.9127387650256 2025-05-24T08:57:58.426Z 10.399999618530273 1392.514250213612 2025-05-24T08:57:59.437Z 10.050000190734863 1392.2612510944916 2025-05-24T08:58:00.420Z 9.829999923706055 1391.6023583465849 2025-05-24T08:58:01.412Z 11.15999984741211 1390.9608166168293 2025-05-24T08:58:02.428Z 11.6899995803833 1390.2831511219783 2025-05-24T08:58:03.438Z 13.109999656677246 1389.7837077551324 2025-05-24T08:58:04.416Z 13.289999961853027 1389.140345883725 2025-05-24T08:58:05.423Z 12.850000381469727 1388.568764391098 2025-05-24T08:58:06.423Z 12.279999732971191 1387.9245523573547 2025-05-24T08:58:07.427Z 12.84000015258789 1387.4375717866776 2025-05-24T08:58:08.419Z 12.59000015258789 1386.6023287421372 2025-05-24T08:58:09.421Z 12.1899995803833 1385.9003743195833 2025-05-24T08:58:10.422Z 11.520000457763672 1385.1196735280016 2025-05-24T08:58:11.437Z 11.15999984741211 1384.4627434698884 2025-05-24T08:58:12.418Z 11.59000015258789 1384.1380925196381 2025-05-24T08:58:13.438Z 10.989999771118164 1383.4959290634965 2025-05-24T08:58:14.419Z 11.920000076293945 1383.38988385266 2025-05-24T08:58:15.430Z 12.479999542236328 1383.1834771762965 2025-05-24T08:58:16.419Z 12.960000038146973 1382.9012538824868 2025-05-24T08:58:17.428Z 13.140000343322754 1382.5723870422805 2025-05-24T08:58:18.426Z 14.0600004196167 1382.196023370028 2025-05-24T08:58:19.438Z 16.15999984741211 1381.4390354252378 2025-05-24T08:58:20.423Z 15.489999771118164 1380.7584565665718 2025-05-24T08:58:21.415Z 14.449999809265137 1380.0886280533266 2025-05-24T08:58:22.430Z 14.130000114440918 1379.6421952477679 2025-05-24T08:58:23.421Z 14.350000381469727 1378.9781080542734 2025-05-24T08:58:24.431Z 14.180000305175781 1378.6257909403298 2025-05-24T08:58:25.423Z 14.069999694824219 1378.1230872682893 2025-05-24T08:58:26.439Z 13.510000228881836 1377.668107772805 2025-05-24T08:58:27.424Z 13.109999656677246 1377.3590008075373 2025-05-24T08:58:28.426Z 12.930000305175781 1376.7914782381242 2025-05-24T08:58:29.420Z 12.670000076293945 1376.4508830433192 2025-05-24T08:58:30.432Z 12.229999542236328 1376.0062742910957 2025-05-24T08:58:31.427Z 13.119999885559082 1375.7496584986611 2025-05-24T08:58:32.421Z 13.15999984741211 1375.0467569561072 2025-05-24T08:58:33.422Z 12.34000015258789 1374.8094285769278 2025-05-24T08:58:34.430Z 11.859999656677246 1374.188918095839 2025-05-24T08:58:35.433Z 11.489999771118164 1373.8165789777267 2025-05-24T08:58:36.419Z 11.020000457763672 1373.6741076439673 2025-05-24T08:58:37.418Z 10.390000343322754 1373.262586646686 2025-05-24T08:58:38.427Z 10.84000015258789 1373.15416445878 2025-05-24T08:58:39.422Z 11.75 1372.763038720869 2025-05-24T08:58:40.420Z 11.699999809265137 1372.2257900034645 2025-05-24T08:58:41.426Z 11.90999984741211 1371.9092360769698 2025-05-24T08:58:42.421Z 12.270000457763672 1371.459015790659 2025-05-24T08:58:43.435Z 12.859999656677246 1371.0677596779176 2025-05-24T08:58:44.423Z 13.0600004196167 1370.5521075602353 2025-05-24T08:58:45.427Z 12.960000038146973 1370.1772040312176 2025-05-24T08:58:46.416Z 13.430000305175781 1369.7290608249732 2025-05-24T08:58:47.419Z 13.390000343322754 1369.3849240985694 2025-05-24T08:58:48.428Z 12.579999923706055 1368.9978218312826 2025-05-24T08:58:49.429Z 12.050000190734863 1368.674809801634 2025-05-24T08:58:50.422Z 11.579999923706055 1368.2260636284182 2025-05-24T08:58:51.436Z 10.90999984741211 1367.8914566571395 2025-05-24T08:58:52.420Z 10.449999809265137 1367.615930216694 2025-05-24T08:58:53.420Z 9.890000343322754 1367.3350289662976 2025-05-24T08:58:54.425Z 9.300000190734863 1367.193414606727 2025-05-24T08:58:55.425Z 8.760000228881836 1366.9960174854423 2025-05-24T08:58:56.424Z 8.039999961853027 1366.7965458012568 2025-05-24T08:58:57.421Z 7.190000057220459 1366.6290562852028 2025-05-24T08:58:58.424Z 6.710000038146973 1366.4515576224057 2025-05-24T08:58:59.421Z 6.28000020980835 1366.3631716113764 2025-05-24T08:59:00.422Z 5.599999904632568 1366.22852282493 2025-05-24T08:59:01.430Z 4.829999923706055 1366.16565297279 2025-05-24T08:59:02.434Z 4.349999904632568 1366.1831052571392 2025-05-24T08:59:03.423Z 4.550000190734863 1366.3679116573553 2025-05-24T08:59:04.420Z 3.8299999237060547 1366.3780354537935 2025-05-24T08:59:05.420Z 3.0 1366.454190185641 2025-05-24T08:59:07.435Z 2.009999990463257 1366.472123052437 2025-05-24T08:59:09.421Z 1.1200000047683716 1366.9618431155172 2025-05-24T09:00:14.419Z 1.8200000524520874 1367.0595523415143 2025-05-24T09:00:16.415Z 3.950000047683716 1367.1182871852982 2025-05-24T09:00:17.426Z 4.420000076293945 1367.1174720128724 2025-05-24T09:00:18.427Z 5.53000020980835 1366.8894739556024 2025-05-24T09:00:19.413Z 6.659999847412109 1366.8033118643507 2025-05-24T09:00:20.421Z 7.650000095367432 1366.7152999359146 2025-05-24T09:00:21.421Z 8.739999771118164 1366.4923984123927 2025-05-24T09:00:22.416Z 9.0 1366.4542937595033 2025-05-24T09:00:23.420Z 10.039999961853027 1366.120404299912 2025-05-24T09:00:24.421Z 10.779999732971191 1366.123298804653 2025-05-24T09:00:25.414Z 11.09000015258789 1365.7713336946372 2025-05-24T09:00:26.421Z 11.300000190734863 1365.6322573530297 2025-05-24T09:00:27.426Z 11.449999809265137 1365.386613142841 2025-05-24T09:00:28.425Z 11.640000343322754 1365.243878746379 2025-05-24T09:00:29.428Z 10.949999809265137 1364.7973195907903 2025-05-24T09:00:30.424Z 10.300000190734863 1364.73809662447 2025-05-24T09:00:31.427Z 9.739999771118164 1364.4840505927677 2025-05-24T09:00:32.416Z 10.050000190734863 1364.3321622308624 2025-05-24T09:00:33.422Z 11.390000343322754 1364.2239650589163 2025-05-24T09:00:34.419Z 12.079999923706055 1364.0181079601582 2025-05-24T09:00:35.420Z 12.119999885559082 1363.9420192527998 2025-05-24T09:00:36.425Z 11.420000076293945 1363.8820478256318 2025-05-24T09:00:37.419Z 10.960000038146973 1363.606015898853 2025-05-24T09:00:38.420Z 10.8100004196167 1363.427151158352 2025-05-24T09:00:39.420Z 10.949999809265137 1363.147575722941 2025-05-24T09:00:40.428Z 11.180000305175781 1362.9157209305672 2025-05-24T09:00:41.422Z 11.90999984741211 1362.91872197434 2025-05-24T09:00:42.427Z 12.609999656677246 1362.6261861237692 2025-05-24T09:00:43.419Z 12.75 1362.3287745837322 2025-05-24T09:00:44.418Z 12.029999732971191 1361.9333339387813 2025-05-24T09:00:45.424Z 12.850000381469727 1361.8458716026255 2025-05-24T09:00:46.428Z 12.970000267028809 1361.6912802704871 2025-05-24T09:00:47.420Z 12.109999656677246 1361.6054012363013 2025-05-24T09:00:48.433Z 13.25 1361.3928169684777 2025-05-24T09:00:49.423Z 12.949999809265137 1361.1526571838172 2025-05-24T09:00:50.415Z 11.890000343322754 1360.9489918108418 2025-05-24T09:00:51.411Z 12.3100004196167 1360.4622468482469 2025-05-24T09:00:52.421Z 12.289999961853027 1360.1859457223156 2025-05-24T09:00:53.422Z 12.9399995803833 1359.9488256705924 2025-05-24T09:00:54.427Z 13.09000015258789 1359.635900285627 2025-05-24T09:00:55.423Z 12.949999809265137 1359.2616991134298 2025-05-24T09:00:56.419Z 12.5600004196167 1359.1617956662406 2025-05-24T09:00:57.425Z 12.180000305175781 1358.7751408453032 2025-05-24T09:00:58.416Z 12.869999885559082 1358.4542839681594 2025-05-24T09:00:59.419Z 12.680000305175781 1358.1174389858295 2025-05-24T09:01:00.419Z 12.399999618530273 1357.8883813761472 2025-05-24T09:01:01.424Z 12.510000228881836 1357.481584586208 2025-05-24T09:01:02.421Z 12.850000381469727 1357.1012763752292 2025-05-24T09:01:03.423Z 13.149999618530273 1356.889054748937 2025-05-24T09:01:04.424Z 13.260000228881836 1356.6918433020332 2025-05-24T09:01:05.420Z 13.720000267028809 1356.3560790947342 2025-05-24T09:01:06.414Z 13.920000076293945 1355.8638204407944 2025-05-24T09:01:07.427Z 13.930000305175781 1355.307474858183 2025-05-24T09:01:08.416Z 13.819999694824219 1355.1285775430283 2025-05-24T09:01:09.415Z 13.350000381469727 1354.8195622229084 2025-05-24T09:01:10.423Z 12.899999618530273 1354.5741470218757 2025-05-24T09:01:11.423Z 12.649999618530273 1354.2191127879823 2025-05-24T09:01:12.422Z 12.739999771118164 1353.6161477410114 2025-05-24T09:01:13.425Z 13.0600004196167 1353.4227298882477 2025-05-24T09:01:14.425Z 13.15999984741211 1352.9678347898118 2025-05-24T09:01:15.417Z 13.319999694824219 1352.74194702652 2025-05-24T09:01:16.434Z 13.010000228881836 1352.3461374992507 2025-05-24T09:01:17.428Z 12.90999984741211 1352.2253484667096 2025-05-24T09:01:18.420Z 13.260000228881836 1351.9851710528167 2025-05-24T09:01:19.421Z 13.890000343322754 1351.8769404660936 2025-05-24T09:01:20.427Z 14.579999923706055 1351.752956790487 2025-05-24T09:01:21.418Z 15.130000114440918 1351.5303360931582 2025-05-24T09:01:22.426Z 15.420000076293945 1351.474463726636 2025-05-24T09:01:23.422Z 15.289999961853027 1351.3232518681314 2025-05-24T09:01:24.421Z 15.210000038146973 1351.1462912342959 2025-05-24T09:01:25.421Z 14.59000015258789 1351.0267152260817 2025-05-24T09:01:26.415Z 13.720000267028809 1350.977580704541 2025-05-24T09:01:27.425Z 13.069999694824219 1350.791737808331 2025-05-24T09:01:28.414Z 12.25 1350.7908412801412 2025-05-24T09:01:29.417Z 11.569999694824219 1350.7499104242718 2025-05-24T09:01:30.420Z 11.369999885559082 1350.7415661651814 2025-05-24T09:01:31.423Z 12.0600004196167 1350.6491102157202 2025-05-24T09:01:32.425Z 12.579999923706055 1350.6439438372738 2025-05-24T09:01:33.427Z 11.930000305175781 1350.4649414299645 2025-05-24T09:01:34.433Z 12.6899995803833 1350.7355225590675 2025-05-24T09:01:35.426Z 12.579999923706055 1350.7369337200491 2025-05-24T09:01:36.423Z 12.989999771118164 1350.6484983971775 2025-05-24T09:01:37.424Z 13.399999618530273 1350.7656250448115 2025-05-24T09:01:38.427Z 13.680000305175781 1350.768853677375 2025-05-24T09:01:39.423Z 14.170000076293945 1350.8090684333474 2025-05-24T09:01:40.426Z 14.25 1350.7007194935318 2025-05-24T09:01:41.428Z 14.510000228881836 1350.5790621184321 2025-05-24T09:01:42.429Z 14.479999542236328 1350.5612928589671 2025-05-24T09:01:43.425Z 14.09000015258789 1350.511166355534 2025-05-24T09:01:44.424Z 14.779999732971191 1350.6113106480782 2025-05-24T09:01:45.423Z 14.8100004196167 1350.5379824047254 2025-05-24T09:01:46.419Z 15.449999809265137 1350.494680965398 2025-05-24T09:01:47.423Z 15.65999984741211 1350.4768899938251 2025-05-24T09:01:48.426Z 15.899999618530273 1350.3771850245705 2025-05-24T09:01:49.421Z 16.170000076293945 1350.3131220936434 2025-05-24T09:01:50.423Z 16.40999984741211 1350.3378058059197 2025-05-24T09:01:51.426Z 16.299999237060547 1350.2803386018875 2025-05-24T09:01:52.431Z 16.139999389648438 1350.4688498899168 2025-05-24T09:01:53.425Z 15.329999923706055 1350.320083513237 2025-05-24T09:01:54.428Z 15.279999732971191 1350.4381638862362 2025-05-24T09:01:55.429Z 15.079999923706055 1350.4562673854039 2025-05-24T09:01:56.429Z 15.149999618530273 1350.5954639928534 2025-05-24T09:01:57.417Z 15.229999542236328 1350.6528673171892 2025-05-24T09:01:58.428Z 15.430000305175781 1350.8133020029527 2025-05-24T09:01:59.425Z 15.010000228881836 1350.8587424371606 2025-05-24T09:02:00.426Z 15.229999542236328 1351.015143498286 2025-05-24T09:02:01.422Z 15.4399995803833 1351.2301365035212 2025-05-24T09:02:02.428Z 15.539999961853027 1351.2564095933603 2025-05-24T09:02:03.416Z 15.520000457763672 1351.4665191173995 2025-05-24T09:02:04.421Z 15.5600004196167 1351.6209602536871 2025-05-24T09:02:05.417Z 15.899999618530273 1351.8394948972054 2025-05-24T09:02:06.417Z 15.449999809265137 1352.0536278702211 2025-05-24T09:02:07.423Z 15.949999809265137 1352.2027065060665 2025-05-24T09:02:08.418Z 15.020000457763672 1352.4045325588368 2025-05-24T09:02:09.423Z 14.0 1352.5812156984707 2025-05-24T09:02:10.425Z 13.90999984741211 1352.7968365989034 2025-05-24T09:02:11.420Z 14.220000267028809 1352.9568057016681 2025-05-24T09:02:12.424Z 13.010000228881836 1353.1748788154162 2025-05-24T09:02:13.428Z 13.430000305175781 1353.3842822861243 2025-05-24T09:02:14.428Z 13.710000038146973 1353.6375140051273 2025-05-24T09:02:15.426Z 13.359999656677246 1353.7558506057119 2025-05-24T09:02:16.424Z 13.789999961853027 1353.9686703597522 2025-05-24T09:02:17.426Z 13.779999732971191 1354.0506329435716 2025-05-24T09:02:18.414Z 13.539999961853027 1354.2527116950891 2025-05-24T09:02:19.416Z 13.760000228881836 1354.5462195742166 2025-05-24T09:02:20.418Z 13.779999732971191 1354.7724688183541 2025-05-24T09:02:21.420Z 13.649999618530273 1355.0403462924367 2025-05-24T09:02:22.426Z 13.380000114440918 1355.039421487706 2025-05-24T09:02:23.419Z 13.829999923706055 1355.2095207392351 2025-05-24T09:02:24.422Z 13.380000114440918 1355.3509320153282 2025-05-24T09:02:25.417Z 13.670000076293945 1355.3581845819392 2025-05-24T09:02:26.422Z 13.899999618530273 1355.518754799449 2025-05-24T09:02:27.423Z 14.130000114440918 1355.5515101653823 2025-05-24T09:02:28.420Z 14.600000381469727 1355.6966913931342 2025-05-24T09:02:29.426Z 14.729999542236328 1355.8845944164163 2025-05-24T09:02:30.426Z 14.800000190734863 1356.1264524709866 2025-05-24T09:02:31.421Z 14.789999961853027 1356.1726331078457 2025-05-24T09:02:32.418Z 14.6899995803833 1356.2731323202217 2025-05-24T09:02:33.418Z 14.84000015258789 1356.4244134124272 2025-05-24T09:02:34.425Z 14.869999885559082 1356.462537067384 2025-05-24T09:02:35.420Z 14.729999542236328 1356.5336220330503 2025-05-24T09:02:36.420Z 14.380000114440918 1356.5092589371852 2025-05-24T09:02:37.418Z 13.600000381469727 1356.4049427103675 2025-05-24T09:02:38.419Z 13.380000114440918 1356.286100822441 2025-05-24T09:02:39.422Z 13.630000114440918 1356.1106186719837 2025-05-24T09:02:40.423Z 13.84000015258789 1356.18012302549 2025-05-24T09:02:41.426Z 14.420000076293945 1356.0443060765822 2025-05-24T09:02:42.423Z 14.279999732971191 1355.8544113042906 2025-05-24T09:02:43.424Z 14.470000267028809 1355.7240850195253 2025-05-24T09:02:44.425Z 14.84000015258789 1355.6905604613535 2025-05-24T09:02:45.433Z 15.09000015258789 1355.6721691361004 2025-05-24T09:02:46.421Z 15.229999542236328 1355.5968884846454 2025-05-24T09:02:47.427Z 15.420000076293945 1355.601688356875 2025-05-24T09:02:48.417Z 15.25 1355.352222801052 2025-05-24T09:02:49.423Z 14.739999771118164 1355.1375502900007 2025-05-24T09:02:50.426Z 14.329999923706055 1354.8705121173139 2025-05-24T09:02:51.416Z 14.25 1354.8983942165826 2025-05-24T09:02:52.428Z 14.3100004196167 1354.8238621173607 2025-05-24T09:02:53.422Z 14.130000114440918 1354.8668927880385 2025-05-24T09:02:54.427Z 13.470000267028809 1354.7264402539174 2025-05-24T09:02:55.424Z 14.319999694824219 1354.6115012290572 2025-05-24T09:02:56.428Z 14.369999885559082 1354.5739591952347 2025-05-24T09:02:57.423Z 14.069999694824219 1354.434362933364 2025-05-24T09:02:58.427Z 14.149999618530273 1354.1100788972801 2025-05-24T09:02:59.425Z 13.720000267028809 1353.9162922496948 2025-05-24T09:03:00.427Z 13.479999542236328 1353.8312697366202 2025-05-24T09:03:01.428Z 13.59000015258789 1353.6977809034997 2025-05-24T09:03:02.433Z 13.869999885559082 1353.5102073343814 2025-05-24T09:03:03.425Z 14.609999656677246 1353.3043211835059 2025-05-24T09:03:04.427Z 14.869999885559082 1353.1412829377518 2025-05-24T09:03:05.423Z 14.649999618530273 1352.9259946588493 2025-05-24T09:03:06.429Z 14.890000343322754 1352.7105866969464 2025-05-24T09:03:07.424Z 14.760000228881836 1352.4998170433948 2025-05-24T09:03:08.430Z 14.729999542236328 1352.323468523188 2025-05-24T09:03:09.425Z 14.859999656677246 1352.10708001895 2025-05-24T09:03:10.433Z 14.970000267028809 1352.0370544127084 2025-05-24T09:03:11.438Z 14.90999984741211 1351.7659808128158 2025-05-24T09:03:12.430Z 14.770000457763672 1351.6406615135663 2025-05-24T09:03:13.428Z 14.520000457763672 1351.50606855849 2025-05-24T09:03:14.415Z 14.260000228881836 1351.3701293106585 2025-05-24T09:03:15.424Z 14.420000076293945 1351.1350738242768 2025-05-24T09:03:16.425Z 14.369999885559082 1351.021844742732 2025-05-24T09:03:17.432Z 14.229999542236328 1350.8619848564301 2025-05-24T09:03:18.431Z 14.300000190734863 1350.775108807026 2025-05-24T09:03:19.427Z 15.619999885559082 1350.604237868745 2025-05-24T09:03:20.429Z 16.43000030517578 1350.4798676717583 2025-05-24T09:03:21.424Z 16.940000534057617 1350.2701696958745 2025-05-24T09:03:22.433Z 16.690000534057617 1350.162776949303 2025-05-24T09:03:23.427Z 15.850000381469727 1350.0339055496177 2025-05-24T09:03:24.425Z 15.289999961853027 1350.0289423759064 2025-05-24T09:03:25.420Z 14.729999542236328 1349.922904640071 2025-05-24T09:03:26.427Z 14.930000305175781 1349.8802223104165 2025-05-24T09:03:27.426Z 15.0 1349.6617614772365 2025-05-24T09:03:28.428Z 14.850000381469727 1349.5087285511997 2025-05-24T09:03:29.428Z 14.9399995803833 1349.4897218322137 2025-05-24T09:03:30.423Z 15.460000038146973 1349.4108992092422 2025-05-24T09:03:31.419Z 15.550000190734863 1349.343062780108 2025-05-24T09:03:32.429Z 15.539999961853027 1349.1081154135236 2025-05-24T09:03:33.427Z 15.260000228881836 1348.8507116369822 2025-05-24T09:03:34.428Z 14.920000076293945 1348.9929706657665 2025-05-24T09:03:35.439Z 14.6899995803833 1348.9931384338781 2025-05-24T09:03:36.424Z 14.640000343322754 1348.958761283342 2025-05-24T09:03:37.431Z 14.680000305175781 1348.766790483843 2025-05-24T09:03:38.432Z 14.579999923706055 1348.769403388405 2025-05-24T09:03:39.425Z 14.529999732971191 1348.6916931599621 2025-05-24T09:03:40.432Z 14.449999809265137 1348.5611260821447 2025-05-24T09:03:41.423Z 14.5600004196167 1348.4391050779184 2025-05-24T09:03:42.428Z 14.470000267028809 1348.5661054419224 2025-05-24T09:03:43.426Z 14.630000114440918 1348.3625360963122 2025-05-24T09:03:44.424Z 15.020000457763672 1348.2248797985362 2025-05-24T09:03:45.426Z 15.34000015258789 1348.052193794596 2025-05-24T09:03:46.427Z 14.84000015258789 1348.0322174560927 2025-05-24T09:03:47.421Z 14.649999618530273 1348.0068798285286 2025-05-24T09:03:48.434Z 14.130000114440918 1347.8980475491032 2025-05-24T09:03:49.426Z 14.020000457763672 1347.826454049755 2025-05-24T09:03:50.433Z 13.279999732971191 1347.718249283 2025-05-24T09:03:51.430Z 12.550000190734863 1347.4979961420986 2025-05-24T09:03:52.426Z 11.829999923706055 1347.1157582658602 2025-05-24T09:03:53.423Z 11.430000305175781 1347.2347368429032 2025-05-24T09:03:54.433Z 12.100000381469727 1347.1868355321071 2025-05-24T09:03:55.419Z 12.829999923706055 1347.068248993006 2025-05-24T09:03:56.428Z 13.25 1347.0092257879678 2025-05-24T09:03:57.425Z 13.779999732971191 1347.0192877964848 2025-05-24T09:03:58.427Z 14.050000190734863 1347.0507072703638 2025-05-24T09:03:59.429Z 14.5 1347.035989355115 2025-05-24T09:04:00.424Z 14.3100004196167 1346.982823100633 2025-05-24T09:04:01.431Z 13.329999923706055 1346.8853437334117 2025-05-24T09:04:02.425Z 13.680000305175781 1346.9338612065892 2025-05-24T09:04:03.427Z 13.720000267028809 1346.9243952615075 2025-05-24T09:04:04.428Z 13.819999694824219 1346.919317238429 2025-05-24T09:04:05.430Z 14.289999961853027 1346.9276651743091 2025-05-24T09:04:06.423Z 14.319999694824219 1346.752907432811 2025-05-24T09:04:07.422Z 14.399999618530273 1346.7174328446363 2025-05-24T09:04:08.427Z 14.4399995803833 1346.6184815800884 2025-05-24T09:04:09.429Z 14.390000343322754 1346.4495829581276 2025-05-24T09:04:10.426Z 14.399999618530273 1346.3520948736875 2025-05-24T09:04:11.424Z 14.460000038146973 1346.2679101778733 2025-05-24T09:04:12.435Z 14.539999961853027 1346.3564582373504 2025-05-24T09:04:13.427Z 14.449999809265137 1346.2776414138607 2025-05-24T09:04:14.429Z 15.0 1346.1885636194252 2025-05-24T09:04:15.433Z 15.470000267028809 1345.9932835873549 2025-05-24T09:04:16.437Z 15.5600004196167 1345.8666090677684 2025-05-24T09:04:17.422Z 15.109999656677246 1345.8214782706118 2025-05-24T09:04:18.425Z 15.199999809265137 1345.6282743425857 2025-05-24T09:04:19.431Z 15.289999961853027 1345.5820451758234 2025-05-24T09:04:20.430Z 15.130000114440918 1345.5310509023022 2025-05-24T09:04:21.420Z 15.630000114440918 1345.3112234954567 2025-05-24T09:04:22.426Z 16.389999389648438 1345.0994375073974 2025-05-24T09:04:23.440Z 17.68000030517578 1344.9451657982486 2025-05-24T09:04:24.426Z 15.699999809265137 1344.8487655715214 2025-05-24T09:04:25.431Z 14.699999809265137 1344.6543534418474 2025-05-24T09:04:26.434Z 13.890000343322754 1344.536248636319 2025-05-24T09:04:27.431Z 12.989999771118164 1344.3707822107178 2025-05-24T09:04:28.434Z 13.130000114440918 1344.3253058821902 2025-05-24T09:04:29.427Z 13.609999656677246 1344.302173169205 2025-05-24T09:04:30.430Z 13.329999923706055 1344.0873877287422 2025-05-24T09:04:31.421Z 13.609999656677246 1343.9532866914867 2025-05-24T09:04:32.428Z 13.920000076293945 1343.7553424905732 2025-05-24T09:04:33.433Z 13.930000305175781 1343.5285859708501 2025-05-24T09:04:34.425Z 14.279999732971191 1343.3567586775528 2025-05-24T09:04:35.427Z 14.430000305175781 1343.260120192639 2025-05-24T09:04:36.436Z 14.890000343322754 1343.106348515179 2025-05-24T09:04:37.424Z 15.15999984741211 1342.9004502833 2025-05-24T09:04:38.429Z 15.279999732971191 1342.6416932728093 2025-05-24T09:04:39.426Z 15.460000038146973 1342.384644077073 2025-05-24T09:04:40.432Z 15.539999961853027 1342.0919490501453 2025-05-24T09:04:41.430Z 15.460000038146973 1341.9157144605888 2025-05-24T09:04:42.427Z 14.989999771118164 1341.4274746037245 2025-05-24T09:04:43.434Z 14.569999694824219 1341.1839895589596 2025-05-24T09:04:44.428Z 14.239999771118164 1340.9441770058966 2025-05-24T09:04:45.420Z 13.729999542236328 1340.675549605955 2025-05-24T09:04:46.417Z 14.40999984741211 1340.4884551209896 2025-05-24T09:04:47.425Z 15.140000343322754 1340.1210617987563 2025-05-24T09:04:48.424Z 15.0 1339.7568448692848 2025-05-24T09:04:49.426Z 14.699999809265137 1339.3822497615292 2025-05-24T09:04:50.426Z 15.069999694824219 1339.0789408368275 2025-05-24T09:04:51.435Z 15.550000190734863 1338.727046781125 2025-05-24T09:04:52.423Z 15.550000190734863 1338.366236027906 2025-05-24T09:04:53.431Z 15.779999732971191 1338.1154103798006 2025-05-24T09:04:54.427Z 15.760000228881836 1337.8788678605533 2025-05-24T09:04:55.426Z 15.619999885559082 1337.494983930851 2025-05-24T09:04:56.425Z 15.75 1337.1822795820174 2025-05-24T09:04:57.433Z 14.699999809265137 1337.0028854779998 2025-05-24T09:04:58.423Z 13.970000267028809 1336.7255985403626 2025-05-24T09:04:59.436Z 13.319999694824219 1336.556598777167 2025-05-24T09:05:00.423Z 12.630000114440918 1336.5157655973967 2025-05-24T09:05:01.428Z 13.329999923706055 1336.3028117059575 2025-05-24T09:05:02.438Z 13.470000267028809 1336.0799717645552 2025-05-24T09:05:03.426Z 13.359999656677246 1336.073676478334 2025-05-24T09:05:04.424Z 14.010000228881836 1335.9621517840992 2025-05-24T09:05:05.432Z 14.380000114440918 1335.7865396186387 2025-05-24T09:05:06.437Z 14.520000457763672 1335.580663263285 2025-05-24T09:05:07.421Z 13.520000457763672 1335.5034579419016 2025-05-24T09:05:08.429Z 12.619999885559082 1335.3892760534748 2025-05-24T09:05:09.421Z 11.930000305175781 1335.3144091773408 2025-05-24T09:05:10.424Z 11.289999961853027 1335.4338867737406 2025-05-24T09:05:11.421Z 10.59000015258789 1335.235129889606 2025-05-24T09:05:12.427Z 10.470000267028809 1335.188965559773 2025-05-24T09:05:13.436Z 10.449999809265137 1335.1219173750812 2025-05-24T09:05:14.424Z 11.149999618530273 1335.1153127813313 2025-05-24T09:05:15.423Z 9.800000190734863 1335.1191069330446 2025-05-24T09:05:16.423Z 7.309999942779541 1335.2041048073595 2025-05-24T09:05:17.425Z 5.409999847412109 1335.2857005248059 2025-05-24T09:05:18.424Z 4.53000020980835 1335.370350439276 2025-05-24T09:05:19.422Z 4.539999961853027 1335.4171643246925 2025-05-24T09:05:20.416Z 4.260000228881836 1335.450310187598 2025-05-24T09:05:21.426Z 4.190000057220459 1335.5291142476342 2025-05-24T09:05:22.422Z 3.9100000858306885 1335.4321405193048 2025-05-24T09:05:23.422Z 3.569999933242798 1335.5198535364173 2025-05-24T09:05:24.426Z 4.119999885559082 1335.5825474364226 2025-05-24T09:05:25.425Z 3.690000057220459 1335.9251427122479 2025-05-24T09:05:26.425Z 4.150000095367432 1335.6763035179713 2025-05-24T09:05:27.419Z 4.449999809265137 1335.3644704726016 2025-05-24T09:05:28.433Z 4.849999904632568 1335.1966769286353 2025-05-24T09:05:29.435Z 5.190000057220459 1335.4605084821571 2025-05-24T09:05:30.422Z 6.130000114440918 1335.624719993598 2025-05-24T09:05:31.420Z 6.71999979019165 1335.6793309365949 2025-05-24T09:05:32.425Z 5.809999942779541 1335.8851814761133 2025-05-24T09:05:33.429Z 6.179999828338623 1335.8965665187977 2025-05-24T09:05:34.415Z 6.429999828338623 1335.8148228137 2025-05-24T09:05:35.425Z 5.670000076293945 1335.6995209554696 2025-05-24T09:05:36.423Z 4.840000152587891 1335.793580433854 2025-05-24T09:05:37.422Z 4.03000020980835 1335.6059072870496 2025-05-24T09:05:38.433Z 3.7300000190734863 1335.6588316602906 2025-05-24T09:05:39.433Z 3.7899999618530273 1335.6584022648876 2025-05-24T09:05:40.432Z 4.449999809265137 1335.4340908993304 2025-05-24T09:05:41.431Z 4.909999847412109 1335.5925923922996 2025-05-24T09:05:42.432Z 4.800000190734863 1335.5148786200457 2025-05-24T09:05:43.424Z 5.659999847412109 1335.4721981819305 2025-05-24T09:05:44.425Z 5.820000171661377 1335.569652910513 2025-05-24T09:05:45.431Z 6.099999904632568 1335.7071235018632 2025-05-24T09:05:46.424Z 7.230000019073486 1335.8163834755553 2025-05-24T09:05:47.422Z 8.1899995803833 1335.87289151404 2025-05-24T09:05:48.420Z 9.550000190734863 1335.9544030784327 2025-05-24T09:05:49.428Z 11.109999656677246 1336.048096139885 2025-05-24T09:05:50.431Z 12.829999923706055 1336.0121565351303 2025-05-24T09:05:51.425Z 12.430000305175781 1336.2792094806168 2025-05-24T09:05:52.434Z 11.350000381469727 1336.2169146837807 2025-05-24T09:05:53.426Z 11.760000228881836 1336.4390350811598 2025-05-24T09:05:54.426Z 12.300000190734863 1336.464979877037 2025-05-24T09:05:55.427Z 12.869999885559082 1336.5065445491884 2025-05-24T09:05:56.414Z 13.229999542236328 1336.694954169726 2025-05-24T09:05:57.427Z 13.600000381469727 1336.66179777235 2025-05-24T09:05:58.431Z 14.029999732971191 1336.7199517364288 2025-05-24T09:05:59.426Z 14.25 1336.8119168751243 2025-05-24T09:06:00.428Z 14.229999542236328 1336.956854925334 2025-05-24T09:06:01.430Z 14.59000015258789 1337.0373378261434 2025-05-24T09:06:02.441Z 14.800000190734863 1337.1510270532838 2025-05-24T09:06:03.425Z 14.6899995803833 1337.2190686221843 2025-05-24T09:06:04.427Z 14.220000267028809 1337.1405042437189 2025-05-24T09:06:05.423Z 14.300000190734863 1337.1333536431405 2025-05-24T09:06:06.432Z 14.119999885559082 1337.1804005534598 2025-05-24T09:06:07.423Z 14.270000457763672 1337.1689704244088 2025-05-24T09:06:08.434Z 14.569999694824219 1337.4114434935425 2025-05-24T09:06:09.429Z 14.789999961853027 1337.4261345239083 2025-05-24T09:06:10.422Z 14.949999809265137 1337.5538515034077 2025-05-24T09:06:11.422Z 15.4399995803833 1337.496018132257 2025-05-24T09:06:12.433Z 15.539999961853027 1337.5189959590948 2025-05-24T09:06:13.422Z 15.619999885559082 1337.5406327629562 2025-05-24T09:06:14.427Z 15.550000190734863 1337.4715699312833 2025-05-24T09:06:15.425Z 15.859999656677246 1337.3378002613583 2025-05-24T09:06:16.424Z 16.600000381469727 1337.104905937308 2025-05-24T09:06:17.429Z 16.850000381469727 1336.9231575932074 2025-05-24T09:06:18.422Z 17.020000457763672 1336.6344710235476 2025-05-24T09:06:19.419Z 17.309999465942383 1336.5382885676815 2025-05-24T09:06:20.425Z 17.40999984741211 1336.2820765178094 2025-05-24T09:06:21.425Z 17.200000762939453 1336.2620790792607 2025-05-24T09:06:22.416Z 16.399999618530273 1336.2088883985743 2025-05-24T09:06:23.419Z 15.6899995803833 1336.0762335779675 2025-05-24T09:06:24.424Z 15.470000267028809 1335.8896204712291 2025-05-24T09:06:25.419Z 15.619999885559082 1335.6301360213356 2025-05-24T09:06:26.422Z 15.449999809265137 1335.3295188483587 2025-05-24T09:06:27.424Z 14.890000343322754 1334.977396894906 2025-05-24T09:06:28.423Z 14.109999656677246 1334.649083232999 2025-05-24T09:06:29.426Z 13.619999885559082 1334.3591054732365 2025-05-24T09:06:30.421Z 13.319999694824219 1334.1333353073453 2025-05-24T09:06:31.424Z 13.529999732971191 1333.8365154954095 2025-05-24T09:06:32.421Z 13.850000381469727 1333.5047910569604 2025-05-24T09:06:33.422Z 13.319999694824219 1333.3589729450066 2025-05-24T09:06:34.425Z 13.84000015258789 1332.8888110798134 2025-05-24T09:06:35.422Z 13.869999885559082 1332.695753243145 2025-05-24T09:06:36.413Z 13.65999984741211 1332.3896615184383 2025-05-24T09:06:37.418Z 13.670000076293945 1332.1148202601921 2025-05-24T09:06:38.429Z 13.779999732971191 1331.8880612923906 2025-05-24T09:06:39.421Z 14.550000190734863 1331.5621875671313 2025-05-24T09:06:40.420Z 14.170000076293945 1331.1270575206156 2025-05-24T09:06:41.429Z 14.329999923706055 1330.7147471839548 2025-05-24T09:06:42.434Z 14.6899995803833 1330.4563772720742 2025-05-24T09:06:43.424Z 14.010000228881836 1330.042011464159 2025-05-24T09:06:44.435Z 13.239999771118164 1329.727018631999 2025-05-24T09:06:45.425Z 13.210000038146973 1329.4998941794388 2025-05-24T09:06:46.424Z 15.210000038146973 1329.247005731679 2025-05-24T09:06:47.425Z 15.25 1329.097626155007 2025-05-24T09:06:48.426Z 15.720000267028809 1328.764662675991 2025-05-24T09:06:49.433Z 14.75 1328.45844667754 2025-05-24T09:06:50.420Z 13.40999984741211 1328.2762656558605 2025-05-24T09:06:51.425Z 12.569999694824219 1328.0367133046018 2025-05-24T09:06:52.424Z 12.4399995803833 1327.7972827724675 2025-05-24T09:06:53.420Z 12.65999984741211 1327.6097368131502 2025-05-24T09:06:54.426Z 12.300000190734863 1327.4218321735073 2025-05-24T09:06:55.421Z 11.520000457763672 1327.2502958281761 2025-05-24T09:06:56.428Z 10.6899995803833 1327.1297954664221 2025-05-24T09:06:57.423Z 9.859999656677246 1327.004790243624 2025-05-24T09:06:58.438Z 9.0 1326.7599221538032 2025-05-24T09:06:59.423Z 8.390000343322754 1326.6282185312184 2025-05-24T09:07:00.423Z 8.239999771118164 1326.4456194828904 2025-05-24T09:07:01.424Z 7.639999866485596 1326.3587319800042 2025-05-24T09:07:02.434Z 7.099999904632568 1326.1992233796789 2025-05-24T09:07:03.427Z 6.679999828338623 1325.9683122920642 2025-05-24T09:07:04.425Z 6.150000095367432 1325.789027917046 2025-05-24T09:07:05.423Z 6.659999847412109 1325.5791034600459 2025-05-24T09:07:06.424Z 6.210000038146973 1325.2845933188414 2025-05-24T09:07:07.426Z 5.539999961853027 1325.2710952817686 2025-05-24T09:07:08.427Z 5.070000171661377 1325.2966611002144 2025-05-24T09:07:09.429Z 5.019999980926514 1324.9553859363027 2025-05-24T09:07:10.426Z 6.610000133514404 1324.7829015279362 2025-05-24T09:07:11.424Z 8.649999618530273 1324.7870315010855 2025-05-24T09:07:12.427Z 10.569999694824219 1324.7540502839843 2025-05-24T09:07:13.429Z 11.020000457763672 1324.6387960741977 2025-05-24T09:07:14.428Z 10.630000114440918 1324.6647777035012 2025-05-24T09:07:15.424Z 10.1899995803833 1324.3847396865767 2025-05-24T09:07:16.428Z 9.569999694824219 1324.2314088404298 2025-05-24T09:07:17.423Z 9.850000381469727 1324.1205650192067 2025-05-24T09:07:18.424Z 9.510000228881836 1323.8541931972918 2025-05-24T09:07:19.430Z 9.970000267028809 1323.6641181399764 2025-05-24T09:07:20.425Z 9.710000038146973 1323.4763677302517 2025-05-24T09:07:21.421Z 9.039999961853027 1323.375051906698 2025-05-24T09:07:22.431Z 8.430000305175781 1323.2521319035723 2025-05-24T09:07:23.424Z 8.319999694824219 1322.8359978346116 2025-05-24T09:07:24.423Z 8.75 1322.8766637038834 2025-05-24T09:07:25.428Z 7.809999942779541 1322.7336093013598 2025-05-24T09:07:26.420Z 8.359999656677246 1322.4141713934202 2025-05-24T09:07:27.426Z 7.53000020980835 1322.1438132373469 2025-05-24T09:07:28.421Z 6.730000019073486 1321.905324998286 2025-05-24T09:07:29.429Z 5.989999771118164 1321.889614644201 2025-05-24T09:07:30.425Z 6.010000228881836 1321.8239684788198 2025-05-24T09:07:31.420Z 7.210000038146973 1321.4485024208655 2025-05-24T09:07:32.422Z 7.340000152587891 1320.978549912027 2025-05-24T09:07:33.427Z 7.809999942779541 1320.9430521175875 2025-05-24T09:07:34.427Z 7.389999866485596 1321.1385225852753 2025-05-24T09:07:35.427Z 6.989999771118164 1320.8495962948318 2025-05-24T09:07:36.429Z 8.460000038146973 1320.7224105288728 2025-05-24T09:07:37.426Z 8.770000457763672 1320.363408641865 2025-05-24T09:07:38.430Z 8.770000457763672 1320.1357600188242 2025-05-24T09:07:39.424Z 7.940000057220459 1319.8385378995338 2025-05-24T09:07:40.423Z 7.260000228881836 1319.7326130496065 2025-05-24T09:07:41.429Z 6.590000152587891 1319.4982864351032 2025-05-24T09:07:42.420Z 5.409999847412109 1319.2655561860247 2025-05-24T09:07:43.428Z 4.739999771118164 1319.4623975442355 2025-05-24T09:07:44.429Z 4.320000171661377 1319.1827993548516 2025-05-24T09:07:45.420Z 4.170000076293945 1318.7874835942478 2025-05-24T09:07:46.427Z 4.28000020980835 1318.8533450302716 2025-05-24T09:07:47.427Z 4.21999979019165 1318.7288961213949 2025-05-24T09:07:48.421Z 4.360000133514404 1318.724065752807 2025-05-24T09:07:49.427Z 5.239999771118164 1318.677010717972 2025-05-24T09:07:50.426Z 4.309999942779541 1318.4903085878495 2025-05-24T09:07:51.417Z 4.599999904632568 1318.0522755686961 2025-05-24T09:07:52.432Z 3.880000114440918 1318.529283578166 2025-05-24T09:07:53.432Z 3.9700000286102295 1319.203198283716 2025-05-24T09:07:54.430Z 3.2899999618530273 1319.197524273588 2025-05-24T09:07:55.429Z 4.920000076293945 1319.0378711425647 2025-05-24T09:07:56.426Z 9.069999694824219 1318.945348491094 2025-05-24T09:07:57.424Z 9.0 1318.8744347215015 2025-05-24T09:07:58.425Z 8.3100004196167 1318.8304773240907 2025-05-24T09:07:59.428Z 10.300000190734863 1318.506730435112 2025-05-24T09:08:00.425Z 10.260000228881836 1318.3330259534716 2025-05-24T09:08:01.430Z 8.670000076293945 1318.2665155401946 2025-05-24T09:08:02.428Z 7.190000057220459 1318.2304121746995 2025-05-24T09:08:03.437Z 6.269999980926514 1318.0330697335135 2025-05-24T09:08:04.428Z 4.849999904632568 1318.0157913083033 2025-05-24T09:08:05.424Z 4.400000095367432 1317.4085484757688 2025-05-24T09:08:06.419Z 4.440000057220459 1317.2138957615682 2025-05-24T09:08:07.442Z 5.139999866485596 1317.784373770532 2025-05-24T09:08:08.428Z 5.519999980926514 1317.6925896237756 2025-05-24T09:08:09.417Z 8.140000343322754 1317.657694766114 2025-05-24T09:08:10.427Z 8.449999809265137 1317.5311070496011 2025-05-24T09:08:11.422Z 9.649999618530273 1317.4753054087375 2025-05-24T09:08:12.423Z 10.529999732971191 1317.286928514411 2025-05-24T09:08:13.429Z 11.170000076293945 1317.0702255727272 2025-05-24T09:08:14.423Z 11.15999984741211 1316.8797823860402 2025-05-24T09:08:15.424Z 9.9399995803833 1316.691419412039 2025-05-24T09:08:16.426Z 9.399999618530273 1316.5058713131068 2025-05-24T09:08:17.427Z 8.819999694824219 1316.2805388759696 2025-05-24T09:08:18.431Z 8.100000381469727 1316.2792096324702 2025-05-24T09:08:19.427Z 7.800000190734863 1315.8790594703257 2025-05-24T09:08:20.434Z 9.229999542236328 1315.7422331357782 2025-05-24T09:08:21.424Z 7.730000019073486 1315.5394998489064 2025-05-24T09:08:22.434Z 6.769999980926514 1315.4161070652704 2025-05-24T09:08:23.429Z 7.429999828338623 1315.3095665908932 2025-05-24T09:08:24.424Z 6.949999809265137 1314.9975865989097 2025-05-24T09:08:25.423Z 6.929999828338623 1315.1996426522203 2025-05-24T09:08:26.422Z 6.820000171661377 1314.9350158660727 2025-05-24T09:08:27.428Z 7.559999942779541 1314.753757566771 2025-05-24T09:08:28.425Z 7.960000038146973 1314.5707856359693 2025-05-24T09:08:29.426Z 8.390000343322754 1314.4616649279374 2025-05-24T09:08:30.425Z 8.34000015258789 1314.3446153439847 2025-05-24T09:08:31.421Z 7.889999866485596 1314.2126671640558 2025-05-24T09:08:32.429Z 8.260000228881836 1314.183369351097 2025-05-24T09:08:33.427Z 9.319999694824219 1313.9362994847872 2025-05-24T09:08:34.428Z 9.329999923706055 1313.9154246819928 2025-05-24T09:08:35.421Z 9.390000343322754 1313.7420870637202 2025-05-24T09:08:36.429Z 9.149999618530273 1313.6188012868076 2025-05-24T09:08:37.417Z 8.710000038146973 1313.5416627019786 2025-05-24T09:08:38.424Z 8.34000015258789 1313.4674464602685 2025-05-24T09:08:39.429Z 8.880000114440918 1313.266162058194 2025-05-24T09:08:40.419Z 8.390000343322754 1313.1370161950938 2025-05-24T09:08:41.425Z 8.729999542236328 1313.0623199383917 2025-05-24T09:08:42.427Z 8.210000038146973 1312.9185324735033 2025-05-24T09:08:43.428Z 8.09000015258789 1312.794034708335 2025-05-24T09:08:44.419Z 7.78000020980835 1312.5870118599116 2025-05-24T09:08:45.426Z 8.220000267028809 1312.6041101759665 2025-05-24T09:08:46.422Z 8.399999618530273 1312.464594763952 2025-05-24T09:08:47.420Z 7.940000057220459 1312.4140801441704 2025-05-24T09:08:48.424Z 7.369999885559082 1312.3476826447572 2025-05-24T09:08:49.426Z 8.220000267028809 1312.22441007738 2025-05-24T09:08:50.426Z 7.429999828338623 1312.1911121389603 2025-05-24T09:08:51.424Z 6.550000190734863 1312.177963026965 2025-05-24T09:08:52.422Z 6.199999809265137 1312.2992263914036 2025-05-24T09:08:53.422Z 5.5 1312.2085502128546 2025-05-24T09:08:54.425Z 7.360000133514404 1312.118615734224 2025-05-24T09:08:55.420Z 6.869999885559082 1312.083973987787 2025-05-24T09:08:56.425Z 7.389999866485596 1312.0202722943852 2025-05-24T09:08:57.423Z 7.960000038146973 1311.909198749655 2025-05-24T09:08:58.425Z 8.4399995803833 1311.7453893308827 2025-05-24T09:08:59.425Z 8.390000343322754 1311.3718746914142 2025-05-24T09:09:00.422Z 7.610000133514404 1311.3712788074024 2025-05-24T09:09:01.426Z 7.909999847412109 1311.1720774746484 2025-05-24T09:09:02.429Z 7.690000057220459 1311.007297206136 2025-05-24T09:09:03.420Z 7.929999828338623 1310.772689500412 2025-05-24T09:09:04.427Z 8.289999961853027 1310.773679898129 2025-05-24T09:09:05.428Z 8.079999923706055 1310.7055740131439 2025-05-24T09:09:06.436Z 8.390000343322754 1310.4940341355789 2025-05-24T09:09:07.436Z 8.579999923706055 1310.403350152068 2025-05-24T09:09:08.426Z 8.020000457763672 1310.306809010878 2025-05-24T09:09:09.421Z 8.170000076293945 1310.3281811544682 2025-05-24T09:09:10.419Z 8.270000457763672 1310.2352904916224 2025-05-24T09:09:11.420Z 8.800000190734863 1310.0116554915965 2025-05-24T09:09:12.419Z 9.069999694824219 1310.1869420615767 2025-05-24T09:09:13.424Z 9.3100004196167 1310.1238340976797 2025-05-24T09:09:14.421Z 8.84000015258789 1309.9507396617319 2025-05-24T09:09:15.424Z 9.119999885559082 1309.7755561735687 2025-05-24T09:09:16.428Z 10.5600004196167 1309.5431173798388 2025-05-24T09:09:17.428Z 10.65999984741211 1309.4948740599616 2025-05-24T09:09:18.431Z 11.380000114440918 1309.2261658234172 2025-05-24T09:09:19.425Z 11.5600004196167 1308.9810164371556 2025-05-24T09:09:20.415Z 11.470000267028809 1308.8055743583482 2025-05-24T09:09:21.426Z 10.970000267028809 1308.617064283313 2025-05-24T09:09:22.424Z 11.449999809265137 1308.3115972399276 2025-05-24T09:09:23.420Z 12.819999694824219 1308.1886232695963 2025-05-24T09:09:24.441Z 12.640000343322754 1307.812730814517 2025-05-24T09:09:25.425Z 11.609999656677246 1307.7459267079662 2025-05-24T09:09:26.435Z 10.989999771118164 1307.2731213348793 2025-05-24T09:09:27.427Z 11.0 1306.8011633414196 2025-05-24T09:09:28.431Z 11.890000343322754 1306.708243661044 2025-05-24T09:09:29.426Z 10.649999618530273 1306.6639142820497 2025-05-24T09:09:30.433Z 10.149999618530273 1306.608969122759 2025-05-24T09:09:31.421Z 9.9399995803833 1306.3682298312112 2025-05-24T09:09:32.435Z 10.229999542236328 1306.1276165216377 2025-05-24T09:09:33.428Z 9.930000305175781 1305.9178972417665 2025-05-24T09:09:34.425Z 9.0600004196167 1305.752496083204 2025-05-24T09:09:35.428Z 8.619999885559082 1305.4282882061373 2025-05-24T09:09:36.429Z 7.900000095367432 1305.3147643055056 2025-05-24T09:09:37.423Z 9.199999809265137 1305.0806401135294 2025-05-24T09:09:38.429Z 8.930000305175781 1304.8822757581825 2025-05-24T09:09:39.419Z 9.210000038146973 1304.7715541154923 2025-05-24T09:09:40.428Z 9.649999618530273 1304.6257925015682 2025-05-24T09:09:41.420Z 10.1899995803833 1304.4835807521063 2025-05-24T09:09:42.424Z 8.680000305175781 1304.426707910355 2025-05-24T09:09:43.438Z 7.980000019073486 1304.326123910703 2025-05-24T09:09:44.427Z 9.119999885559082 1304.1531371969597 2025-05-24T09:09:45.428Z 10.3100004196167 1304.0205692774728 2025-05-24T09:09:46.430Z 8.850000381469727 1304.0595156334011 2025-05-24T09:09:47.426Z 8.399999618530273 1304.0010422092055 2025-05-24T09:09:48.426Z 9.079999923706055 1303.861272977611 2025-05-24T09:09:49.428Z 8.920000076293945 1303.6861066163517 2025-05-24T09:09:50.425Z 8.520000457763672 1303.5450110813972 2025-05-24T09:09:51.425Z 7.480000019073486 1303.470085459217 2025-05-24T09:09:52.424Z 6.739999771118164 1303.3868699482855 2025-05-24T09:09:53.431Z 6.050000190734863 1303.4861562735102 2025-05-24T09:09:54.432Z 5.739999771118164 1303.3698653037634 2025-05-24T09:09:55.430Z 5.75 1303.4149474070528 2025-05-24T09:09:56.420Z 6.190000057220459 1303.3294126120024 2025-05-24T09:09:57.431Z 6.320000171661377 1303.3487336301303 2025-05-24T09:09:58.423Z 6.510000228881836 1303.4293424899813 2025-05-24T09:09:59.427Z 5.880000114440918 1303.418034998293 2025-05-24T09:10:00.423Z 5.769999980926514 1303.4532436704033 2025-05-24T09:10:01.422Z 5.329999923706055 1303.400193623881 2025-05-24T09:10:02.423Z 5.320000171661377 1303.2599660499584 2025-05-24T09:10:03.428Z 6.28000020980835 1303.2811105262758 2025-05-24T09:10:04.439Z 6.860000133514404 1303.2559948805379 2025-05-24T09:10:05.428Z 6.760000228881836 1303.1858463143453 2025-05-24T09:10:06.424Z 5.980000019073486 1303.1827155227218 2025-05-24T09:10:07.422Z 5.880000114440918 1303.2000863933033 2025-05-24T09:10:08.423Z 6.389999866485596 1303.0419230704208 2025-05-24T09:10:09.424Z 6.360000133514404 1302.8949925738607 2025-05-24T09:10:10.420Z 6.179999828338623 1302.9935281256087 2025-05-24T09:10:11.421Z 7.0 1302.9865862924387 2025-05-24T09:10:12.429Z 7.659999847412109 1302.940338768435 2025-05-24T09:10:13.423Z 7.510000228881836 1302.8789565687086 2025-05-24T09:10:14.420Z 7.340000152587891 1302.9822614993316 2025-05-24T09:10:15.438Z 6.630000114440918 1302.7883161652076 2025-05-24T09:10:16.428Z 7.130000114440918 1302.8520595238372 2025-05-24T09:10:17.433Z 7.360000133514404 1302.8180168801011 2025-05-24T09:10:18.423Z 7.829999923706055 1302.8004538240734 2025-05-24T09:10:19.432Z 8.09000015258789 1302.809618493604 2025-05-24T09:10:20.426Z 8.369999885559082 1302.903760496149 2025-05-24T09:10:21.428Z 6.980000019073486 1302.9329648221335 2025-05-24T09:10:22.423Z 6.320000171661377 1302.9570522660351 2025-05-24T09:10:23.427Z 5.829999923706055 1303.0524227973117 2025-05-24T09:10:24.423Z 6.510000228881836 1302.9936163569964 2025-05-24T09:10:25.430Z 6.519999980926514 1303.1095082921977 2025-05-24T09:10:26.425Z 5.369999885559082 1303.0437591933612 2025-05-24T09:10:27.430Z 5.670000076293945 1303.1824792718153 2025-05-24T09:10:28.433Z 5.619999885559082 1303.084863197757 2025-05-24T09:10:29.427Z 6.210000038146973 1303.1010435702287 2025-05-24T09:10:30.425Z 4.710000038146973 1303.0603308368152 2025-05-24T09:10:31.428Z 5.559999942779541 1303.0191273180885 2025-05-24T09:10:32.414Z 5.28000020980835 1303.1157370290882 2025-05-24T09:10:33.425Z 5.28000020980835 1303.1542332728698 2025-05-24T09:10:34.427Z 5.510000228881836 1303.089468811613 2025-05-24T09:10:35.430Z 4.980000019073486 1303.2600617170422 2025-05-24T09:10:36.427Z 4.739999771118164 1303.0474595452547 2025-05-24T09:10:37.433Z 5.519999980926514 1302.9579165093717 2025-05-24T09:10:38.427Z 5.130000114440918 1302.918528821202 2025-05-24T09:10:39.423Z 5.739999771118164 1303.0559017085134 2025-05-24T09:10:40.428Z 5.679999828338623 1303.0958586049496 2025-05-24T09:10:41.424Z 5.920000076293945 1303.289113404049 2025-05-24T09:10:42.423Z 7.619999885559082 1303.1244317380815 2025-05-24T09:10:43.424Z 9.6899995803833 1303.0118661768674 2025-05-24T09:10:44.425Z 10.3100004196167 1303.2326803212327 2025-05-24T09:10:45.437Z 9.59000015258789 1303.2480484946607 2025-05-24T09:10:46.428Z 10.210000038146973 1303.330423702703 2025-05-24T09:10:47.426Z 10.84000015258789 1303.2821768395074 2025-05-24T09:10:48.440Z 11.25 1303.1653224734875 2025-05-24T09:10:49.428Z 11.680000305175781 1303.2375541344531 2025-05-24T09:10:50.431Z 11.65999984741211 1303.5714948574393 2025-05-24T09:10:51.430Z 12.069999694824219 1303.5648658981906 2025-05-24T09:10:52.429Z 11.899999618530273 1303.4847517626683 2025-05-24T09:10:53.432Z 11.930000305175781 1303.5090095939547 2025-05-24T09:10:54.427Z 11.630000114440918 1303.4943320915813 2025-05-24T09:10:55.423Z 11.140000343322754 1303.681316934914 2025-05-24T09:10:56.435Z 10.859999656677246 1303.6500397032664 2025-05-24T09:10:57.430Z 11.1899995803833 1303.7305732595723 2025-05-24T09:10:58.428Z 11.619999885559082 1303.691960126224 2025-05-24T09:10:59.437Z 11.920000076293945 1303.7259831238534 2025-05-24T09:11:00.425Z 11.739999771118164 1303.7750081079064 2025-05-24T09:11:01.428Z 12.569999694824219 1303.6920904800804 2025-05-24T09:11:02.431Z 11.34000015258789 1303.7277106074926 2025-05-24T09:11:03.430Z 10.600000381469727 1303.60355871731 2025-05-24T09:11:04.422Z 8.819999694824219 1301.6323925347665 2025-05-24T09:11:05.427Z 6.449999809265137 1301.8487186192842 2025-05-24T09:11:06.426Z 7.590000152587891 1302.053706859021 2025-05-24T09:11:07.419Z 6.940000057220459 1302.184727203551 2025-05-24T09:11:08.433Z 6.360000133514404 1301.3651945532295 2025-05-24T09:11:09.424Z 5.059999942779541 1301.3572126800188 2025-05-24T09:11:10.437Z 3.619999885559082 1301.9789957543944 2025-05-24T09:11:11.422Z 3.2100000381469727 1302.179033414917 2025-05-24T09:11:12.424Z 3.180000066757202 1301.724861240832 2025-05-24T09:11:14.425Z 3.0899999141693115 1301.8324843733096 2025-05-24T09:11:15.420Z 3.5999999046325684 1301.9391279590066 2025-05-24T09:11:16.427Z 3.7300000190734863 1302.1066723516908 2025-05-24T09:11:17.426Z 5.170000076293945 1301.6586097618638 2025-05-24T09:11:18.440Z 5.260000228881836 1301.820759280067 2025-05-24T09:11:19.430Z 6.900000095367432 1301.699084537434 2025-05-24T09:11:20.420Z 7.5 1301.9423961742334 2025-05-24T09:11:21.430Z 7.849999904632568 1302.0030920582888 2025-05-24T09:11:22.431Z 7.860000133514404 1302.0530338792773 2025-05-24T09:11:23.426Z 9.420000076293945 1301.847968683732 2025-05-24T09:11:24.414Z 10.130000114440918 1301.2486028979308 2025-05-24T09:11:25.422Z 10.640000343322754 1301.5640350134338 2025-05-24T09:11:26.422Z 10.34000015258789 1301.5058110829232 2025-05-24T09:11:27.425Z 10.680000305175781 1301.4448958330486 2025-05-24T09:11:28.426Z 11.399999618530273 1302.0686802863702 2025-05-24T09:11:29.422Z 11.609999656677246 1301.8775235965134 2025-05-24T09:11:30.424Z 11.460000038146973 1301.9969102035009 2025-05-24T09:11:31.423Z 11.84000015258789 1301.8841202735655 2025-05-24T09:11:32.428Z 12.020000457763672 1301.839808029696 2025-05-24T09:11:33.426Z 12.15999984741211 1301.502781503032 2025-05-24T09:11:34.427Z 11.829999923706055 1301.3233480842912 2025-05-24T09:11:35.422Z 11.9399995803833 1301.2039724049391 2025-05-24T09:11:36.421Z 12.430000305175781 1300.7059335994027 2025-05-24T09:11:37.441Z 12.829999923706055 1300.487680837909 2025-05-24T09:11:38.426Z 13.300000190734863 1300.2943185832698 2025-05-24T09:11:39.434Z 16.040000915527344 1300.1635790198386 2025-05-24T09:11:40.424Z 16.3799991607666 1300.112568295989 2025-05-24T09:11:41.424Z 14.729999542236328 1300.0996565824212 2025-05-24T09:11:42.421Z 14.050000190734863 1299.8620244631798 2025-05-24T09:11:43.423Z 13.380000114440918 1299.6359997310471 2025-05-24T09:11:44.428Z 12.65999984741211 1299.458080913401 2025-05-24T09:11:45.424Z 11.84000015258789 1299.153464576566 2025-05-24T09:11:46.420Z 11.800000190734863 1299.0009512704903 2025-05-24T09:11:47.435Z 12.239999771118164 1298.9652606936722 2025-05-24T09:11:48.427Z 12.420000076293945 1298.9013801026786 2025-05-24T09:11:49.422Z 11.949999809265137 1298.9125724988382 2025-05-24T09:11:50.432Z 11.210000038146973 1298.8488166667685 2025-05-24T09:11:51.424Z 12.649999618530273 1298.5659467655266 2025-05-24T09:11:52.438Z 11.890000343322754 1298.3989244325003 2025-05-24T09:11:53.428Z 11.720000267028809 1298.1499963378644 2025-05-24T09:11:54.432Z 11.829999923706055 1297.929147156139 2025-05-24T09:11:55.419Z 12.100000381469727 1297.6311403786224 2025-05-24T09:11:56.426Z 12.319999694824219 1297.5201472502133 2025-05-24T09:11:57.420Z 11.890000343322754 1297.4474838545104 2025-05-24T09:11:58.416Z 11.930000305175781 1297.1517964935435 2025-05-24T09:11:59.423Z 12.859999656677246 1297.008697048044 2025-05-24T09:12:00.425Z 13.770000457763672 1296.6968988364263 2025-05-24T09:12:01.427Z 14.550000190734863 1296.512167455347 2025-05-24T09:12:02.421Z 15.65999984741211 1296.3013103231158 2025-05-24T09:12:03.426Z 17.68000030517578 1296.1720035261535 2025-05-24T09:12:04.425Z 16.520000457763672 1295.9058514383123 2025-05-24T09:12:05.420Z 15.270000457763672 1295.6505690735746 2025-05-24T09:12:06.422Z 14.470000267028809 1295.5732668749424 2025-05-24T09:12:07.421Z 13.770000457763672 1295.1570916919661 2025-05-24T09:12:08.426Z 13.020000457763672 1294.9284219652297 2025-05-24T09:12:09.430Z 12.369999885559082 1294.6515423715684 2025-05-24T09:12:10.423Z 12.720000267028809 1294.5825419938187 2025-05-24T09:12:11.432Z 12.75 1294.19493411496 2025-05-24T09:12:12.427Z 12.75 1293.917563904155 2025-05-24T09:12:13.424Z 12.329999923706055 1293.7943677650971 2025-05-24T09:12:14.427Z 11.640000343322754 1293.6167255947348 2025-05-24T09:12:15.417Z 11.210000038146973 1293.4711908776524 2025-05-24T09:12:16.422Z 11.920000076293945 1293.2647424377192 2025-05-24T09:12:17.427Z 12.010000228881836 1292.8671341036345 2025-05-24T09:12:18.422Z 12.109999656677246 1292.5540008312967 2025-05-24T09:12:19.428Z 11.359999656677246 1292.3210663267287 2025-05-24T09:12:20.432Z 11.300000190734863 1291.9324905854903 2025-05-24T09:12:21.436Z 11.720000267028809 1291.541597070333 2025-05-24T09:12:22.428Z 12.40999984741211 1291.2272376863923 2025-05-24T09:12:23.417Z 12.289999961853027 1290.8185166764695 2025-05-24T09:12:24.424Z 11.390000343322754 1290.652225313528 2025-05-24T09:12:25.428Z 10.600000381469727 1290.2425197797115 2025-05-24T09:12:26.423Z 9.949999809265137 1289.8040011539103 2025-05-24T09:12:27.421Z 8.720000267028809 1289.459720357304 2025-05-24T09:12:28.428Z 8.40999984741211 1289.3934156706034 2025-05-24T09:12:29.425Z 9.399999618530273 1289.7840141581496 2025-05-24T09:12:30.432Z 10.149999618530273 1289.4912480768535 2025-05-24T09:12:31.424Z 10.710000038146973 1288.648897639138 2025-05-24T09:12:32.415Z 11.729999542236328 1288.0023431238835 2025-05-24T09:12:33.416Z 12.350000381469727 1287.3383340737187 2025-05-24T09:12:34.419Z 11.890000343322754 1286.732060148931 2025-05-24T09:12:35.420Z 11.380000114440918 1286.621758760942 2025-05-24T09:12:36.420Z 11.109999656677246 1286.3715683370488 2025-05-24T09:12:37.425Z 10.34000015258789 1286.315830836793 2025-05-24T09:12:38.433Z 9.4399995803833 1286.22979965022 2025-05-24T09:12:39.424Z 10.789999961853027 1286.3982962536763 2025-05-24T09:12:40.424Z 11.829999923706055 1286.516980178321 2025-05-24T09:12:41.429Z 14.020000457763672 1286.90470644444 2025-05-24T09:12:42.424Z 13.289999961853027 1287.2704536390202 2025-05-24T09:12:43.423Z 14.380000114440918 1287.773405619515 2025-05-24T09:12:44.423Z 14.289999961853027 1288.10961227091 2025-05-24T09:12:45.421Z 13.579999923706055 1288.093158214476 2025-05-24T09:12:46.419Z 12.5600004196167 1288.132367130675 2025-05-24T09:12:47.424Z 13.210000038146973 1287.9579656920766 2025-05-24T09:12:48.432Z 12.229999542236328 1287.70238548248 2025-05-24T09:12:49.421Z 12.829999923706055 1287.4934319646961 2025-05-24T09:12:50.424Z 13.550000190734863 1287.1956090528292 2025-05-24T09:12:51.418Z 13.220000267028809 1286.9886093257678 2025-05-24T09:12:52.420Z 12.84000015258789 1286.747432311896 2025-05-24T09:12:53.420Z 13.359999656677246 1286.5094273651644 2025-05-24T09:12:54.429Z 13.6899995803833 1286.4635543754728 2025-05-24T09:12:55.423Z 13.9399995803833 1286.3605550625114 2025-05-24T09:12:56.421Z 14.34000015258789 1286.0760406120314 2025-05-24T09:12:57.419Z 14.029999732971191 1285.8133776356424 2025-05-24T09:12:58.433Z 13.399999618530273 1285.6082111411924 2025-05-24T09:12:59.427Z 12.640000343322754 1285.4144016628748 2025-05-24T09:13:00.416Z 12.279999732971191 1285.2674648701104 2025-05-24T09:13:01.434Z 13.109999656677246 1284.971361661996 2025-05-24T09:13:02.430Z 12.010000228881836 1284.7887740957217 2025-05-24T09:13:03.421Z 12.020000457763672 1284.5673666888924 2025-05-24T09:13:04.428Z 13.039999961853027 1284.359498598013 2025-05-24T09:13:05.428Z 13.510000228881836 1284.1792162135482 2025-05-24T09:13:06.431Z 13.140000343322754 1284.085229444164 2025-05-24T09:13:07.427Z 13.319999694824219 1283.970846699884 2025-05-24T09:13:08.414Z 14.15999984741211 1283.8291130691648 2025-05-24T09:13:09.417Z 14.6899995803833 1283.8316591051341 2025-05-24T09:13:10.417Z 14.989999771118164 1283.7886713198939 2025-05-24T09:13:11.417Z 14.989999771118164 1283.7555666712992 2025-05-24T09:13:12.427Z 14.539999961853027 1283.886645681858 2025-05-24T09:13:13.419Z 14.6899995803833 1283.9521803695857 2025-05-24T09:13:14.426Z 14.6899995803833 1283.9010152367866 2025-05-24T09:13:15.422Z 14.529999732971191 1283.9550731551599 2025-05-24T09:13:16.419Z 14.640000343322754 1283.9726352804237 2025-05-24T09:13:17.423Z 14.029999732971191 1284.0951747790273 2025-05-24T09:13:18.425Z 13.600000381469727 1284.1231249088316 2025-05-24T09:13:19.427Z 12.579999923706055 1284.2013763382492 2025-05-24T09:13:20.427Z 11.600000381469727 1284.2565622761858 2025-05-24T09:13:21.423Z 10.8100004196167 1284.365835251713 2025-05-24T09:13:22.422Z 10.010000228881836 1284.3720867603467 2025-05-24T09:13:23.423Z 9.329999923706055 1284.2540729408388 2025-05-24T09:13:24.427Z 9.220000267028809 1284.3248992572728 2025-05-24T09:13:25.424Z 9.479999542236328 1284.3761927293915 2025-05-24T09:13:26.423Z 10.029999732971191 1284.320072087508 2025-05-24T09:13:27.423Z 9.510000228881836 1284.2191446198706 2025-05-24T09:13:28.423Z 9.9399995803833 1284.318772998491 2025-05-24T09:13:29.424Z 10.199999809265137 1284.430844163535 2025-05-24T09:13:30.425Z 11.279999732971191 1284.408508272281 2025-05-24T09:13:31.429Z 12.279999732971191 1284.3401451698205 2025-05-24T09:13:32.419Z 13.079999923706055 1284.2997216489116 2025-05-24T09:13:33.431Z 14.789999961853027 1284.5709349934941 2025-05-24T09:13:34.423Z 15.489999771118164 1284.551863422279 2025-05-24T09:13:35.426Z 15.729999542236328 1284.5120361295815 2025-05-24T09:13:36.423Z 15.600000381469727 1284.5389950607337 2025-05-24T09:13:37.421Z 14.170000076293945 1284.5297032112715 2025-05-24T09:13:38.424Z 13.329999923706055 1284.4829439071345 2025-05-24T09:13:39.430Z 12.399999618530273 1284.4083577035465 2025-05-24T09:13:40.421Z 11.779999732971191 1284.5177314022435 2025-05-24T09:13:41.422Z 12.279999732971191 1284.4027446056873 2025-05-24T09:13:42.430Z 12.079999923706055 1284.5381147274315 2025-05-24T09:13:43.420Z 13.050000190734863 1284.621236229693 2025-05-24T09:13:44.422Z 13.520000457763672 1284.612066616939 2025-05-24T09:13:45.419Z 13.850000381469727 1284.5723799851057 2025-05-24T09:13:46.434Z 13.390000343322754 1284.5651661479724 2025-05-24T09:13:47.429Z 13.119999885559082 1284.5398799590935 2025-05-24T09:13:48.426Z 13.9399995803833 1284.4538021572969 2025-05-24T09:13:49.423Z 14.270000457763672 1284.5692586646119 2025-05-24T09:13:50.429Z 14.59000015258789 1284.5042944589818 2025-05-24T09:13:51.437Z 14.779999732971191 1284.4049130920503 2025-05-24T09:13:52.425Z 13.979999542236328 1284.1673485518136 2025-05-24T09:13:53.431Z 13.449999809265137 1284.2209235427129 2025-05-24T09:13:54.422Z 13.579999923706055 1284.0806521740224 2025-05-24T09:13:55.425Z 13.649999618530273 1284.0502461362478 2025-05-24T09:13:56.427Z 13.649999618530273 1283.942812975356 2025-05-24T09:13:57.425Z 13.390000343322754 1283.8648053349816 2025-05-24T09:13:58.418Z 12.949999809265137 1283.8916506797784 2025-05-24T09:13:59.421Z 13.460000038146973 1283.872473233924 2025-05-24T09:14:00.422Z 13.880000114440918 1283.7677225319508 2025-05-24T09:14:01.423Z 14.170000076293945 1283.66772744875 2025-05-24T09:14:02.423Z 14.520000457763672 1283.6872341672831 2025-05-24T09:14:03.430Z 14.90999984741211 1283.5627005232786 2025-05-24T09:14:04.429Z 15.069999694824219 1283.3339142093548 2025-05-24T09:14:05.424Z 14.970000267028809 1283.2723645078859 2025-05-24T09:14:06.434Z 15.069999694824219 1282.9642332193805 2025-05-24T09:14:07.427Z 15.119999885559082 1282.8940162762165 2025-05-24T09:14:08.420Z 15.260000228881836 1282.7247990380965 2025-05-24T09:14:09.422Z 15.210000038146973 1282.5867100928172 2025-05-24T09:14:10.435Z 15.210000038146973 1282.2959165720658 2025-05-24T09:14:11.425Z 14.680000305175781 1282.1177989664218 2025-05-24T09:14:12.430Z 13.930000305175781 1281.9431030759129 2025-05-24T09:14:13.423Z 13.5 1281.794527096938 2025-05-24T09:14:14.424Z 13.710000038146973 1281.695274634593 2025-05-24T09:14:15.417Z 13.40999984741211 1281.4427093173504 2025-05-24T09:14:16.423Z 12.789999961853027 1281.407550182631 2025-05-24T09:14:17.423Z 12.710000038146973 1281.2871877474647 2025-05-24T09:14:18.431Z 12.520000457763672 1281.0734496846803 2025-05-24T09:14:19.424Z 11.609999656677246 1280.9780041115177 2025-05-24T09:14:20.427Z 10.579999923706055 1280.8859842864276 2025-05-24T09:14:21.428Z 9.949999809265137 1281.0531159679203 2025-05-24T09:14:22.427Z 10.199999809265137 1280.951817285168 2025-05-24T09:14:23.427Z 10.020000457763672 1280.9602730694803 2025-05-24T09:14:24.427Z 8.979999542236328 1280.9902204236023 2025-05-24T09:14:25.418Z 8.270000457763672 1281.107093614417 2025-05-24T09:14:26.427Z 6.909999847412109 1281.1139936886684 2025-05-24T09:14:27.422Z 5.820000171661377 1281.1098043536924 2025-05-24T09:14:28.425Z 4.75 1280.9496356386162 2025-05-24T09:14:29.423Z 4.139999866485596 1280.9740498305646 2025-05-24T09:14:30.421Z 3.990000009536743 1280.8757980744556 2025-05-24T09:14:31.420Z 3.4200000762939453 1280.7845074755878 2025-05-24T09:14:32.417Z 3.049999952316284 1281.666679282411 2025-05-24T09:15:08.420Z 1.7899999618530273 1281.5671181608157 2025-05-24T09:15:10.418Z 3.440000057220459 1281.4121277745649 2025-05-24T09:15:20.435Z 1.9800000190734863 1281.5110500671553 2025-05-24T09:15:22.428Z 3.619999885559082 1281.6044054105423 2025-05-24T09:15:23.423Z 3.359999895095825 1281.6239151376806 2025-05-24T09:15:24.423Z 2.9700000286102295 1281.5098606847976 2025-05-24T09:15:26.422Z 2.9800000190734863 1281.4109641731989 2025-05-24T09:15:27.418Z 3.259999990463257 1281.4580509617015 2025-05-24T09:15:28.423Z 4.619999885559082 1281.2850354717013 2025-05-24T09:15:29.426Z 6.71999979019165 1281.187332351622 2025-05-24T09:15:30.430Z 6.909999847412109 1281.4444872453714 2025-05-24T09:15:31.421Z 6.789999961853027 1281.4098962124594 2025-05-24T09:15:32.431Z 6.840000152587891 1281.2782673234358 2025-05-24T09:15:33.427Z 6.230000019073486 1281.352330512728 2025-05-24T09:15:34.429Z 6.070000171661377 1281.181748474194 2025-05-24T09:15:35.423Z 9.579999923706055 1280.955718457172 2025-05-24T09:15:36.435Z 12.75 1280.6691294531013 2025-05-24T09:15:37.419Z 14.819999694824219 1280.1497397162461 2025-05-24T09:15:38.420Z 16.34000015258789 1279.5839609730454 2025-05-24T09:15:39.423Z 16.670000076293945 1278.870953049673 2025-05-24T09:15:40.426Z 18.450000762939453 1278.3547216994268 2025-05-24T09:15:41.425Z 17.8799991607666 1277.8544871502093 2025-05-24T09:15:42.427Z 16.43000030517578 1277.6324540711992 2025-05-24T09:15:43.424Z 15.300000190734863 1277.3078876169518 2025-05-24T09:15:44.430Z 14.569999694824219 1276.958419208953 2025-05-24T09:15:45.422Z 13.949999809265137 1276.505681960422 2025-05-24T09:15:46.427Z 13.819999694824219 1276.2504463883886 2025-05-24T09:15:47.424Z 14.819999694824219 1276.0544003324628 2025-05-24T09:15:48.427Z 15.779999732971191 1275.7399302515846 2025-05-24T09:15:49.421Z 16.309999465942383 1275.3965164064336 2025-05-24T09:15:50.424Z 16.81999969482422 1275.0676154986313 2025-05-24T09:15:51.431Z 17.049999237060547 1274.8700477044626 2025-05-24T09:15:52.428Z 17.25 1274.6977289344115 2025-05-24T09:15:53.421Z 18.059999465942383 1274.4013702298325 2025-05-24T09:15:54.420Z 18.440000534057617 1273.86317279205 2025-05-24T09:15:55.422Z 19.139999389648438 1273.3107997420743 2025-05-24T09:15:56.425Z 19.920000076293945 1273.1234207277328 2025-05-24T09:15:57.426Z 18.780000686645508 1273.0894907254942 2025-05-24T09:15:58.419Z 18.420000076293945 1273.3364373601712 2025-05-24T09:15:59.422Z 19.290000915527344 1273.2385275361098 2025-05-24T09:16:00.423Z 19.670000076293945 1273.6131461149928 2025-05-24T09:16:01.424Z 20.139999389648438 1274.2433752513093 2025-05-24T09:16:02.428Z 20.399999618530273 1274.8256272227163 2025-05-24T09:16:03.427Z 20.760000228881836 1275.2198893289922 2025-05-24T09:16:04.423Z 21.09000015258789 1275.7308498036136 2025-05-24T09:16:05.427Z 21.09000015258789 1276.1088754372283 2025-05-24T09:16:06.429Z 21.440000534057617 1276.3876608883622 2025-05-24T09:16:07.429Z 21.6299991607666 1276.6753588159106 2025-05-24T09:16:08.428Z 21.84000015258789 1276.8314714336457 2025-05-24T09:16:09.423Z 21.799999237060547 1276.98416477298 2025-05-24T09:16:10.424Z 22.020000457763672 1277.1574927755137 2025-05-24T09:16:11.424Z 21.760000228881836 1277.2962907027456 2025-05-24T09:16:12.428Z 20.31999969482422 1277.93916335045 2025-05-24T09:16:13.423Z 20.020000457763672 1278.1761278583708 2025-05-24T09:16:14.420Z 20.260000228881836 1278.2982229179097 2025-05-24T09:16:15.421Z 20.3700008392334 1278.56777671853 2025-05-24T09:16:16.429Z 20.459999084472656 1278.6624066564284 2025-05-24T09:16:17.425Z 20.31999969482422 1278.5257116871753 2025-05-24T09:16:18.428Z 20.389999389648438 1278.6935872317963 2025-05-24T09:16:19.422Z 20.110000610351562 1278.5547253039972 2025-05-24T09:16:20.428Z 18.709999084472656 1278.7095652081894 2025-05-24T09:16:21.418Z 18.93000030517578 1278.6490671681547 2025-05-24T09:16:22.427Z 19.360000610351562 1278.714670415911 2025-05-24T09:16:23.425Z 19.229999542236328 1278.6850535108636 2025-05-24T09:16:24.428Z 19.530000686645508 1278.8303668813762 2025-05-24T09:16:25.425Z 19.239999771118164 1278.7787970362908 2025-05-24T09:16:26.422Z 18.420000076293945 1278.9989465105816 2025-05-24T09:16:27.418Z 18.979999542236328 1279.0402632556193 2025-05-24T09:16:28.430Z 18.989999771118164 1279.2551715063873 2025-05-24T09:16:29.422Z 18.56999969482422 1279.3574173551276 2025-05-24T09:16:30.427Z 18.1200008392334 1279.2912181556976 2025-05-24T09:16:31.420Z 17.540000915527344 1279.4608685931883 2025-05-24T09:16:32.429Z 17.09000015258789 1279.5121096067337 2025-05-24T09:16:33.418Z 17.34000015258789 1279.6450115625091 2025-05-24T09:16:34.426Z 17.56999969482422 1279.7403193142518 2025-05-24T09:16:35.423Z 17.469999313354492 1279.8773880952428 2025-05-24T09:16:36.415Z 16.530000686645508 1280.0951709943072 2025-05-24T09:16:37.418Z 15.319999694824219 1280.0679748591917 2025-05-24T09:16:38.428Z 14.579999923706055 1279.9969678124592 2025-05-24T09:16:39.417Z 14.279999732971191 1279.8076599555434 2025-05-24T09:16:40.417Z 15.130000114440918 1279.946746107747 2025-05-24T09:16:41.423Z 13.819999694824219 1279.821923759636 2025-05-24T09:16:42.428Z 13.550000190734863 1279.9351235602253 2025-05-24T09:16:43.423Z 14.420000076293945 1279.8880320582073 2025-05-24T09:16:44.424Z 15.229999542236328 1279.9778951440276 2025-05-24T09:16:45.425Z 15.510000228881836 1280.1059594915316 2025-05-24T09:16:46.423Z 15.850000381469727 1280.2376709122843 2025-05-24T09:16:47.426Z 16.600000381469727 1280.2988118451447 2025-05-24T09:16:48.424Z 17.139999389648438 1280.4009556500503 2025-05-24T09:16:49.415Z 17.709999084472656 1280.539221483239 2025-05-24T09:16:50.426Z 18.1200008392334 1280.6317006983707 2025-05-24T09:16:51.423Z 18.610000610351562 1280.5717062060344 2025-05-24T09:16:52.418Z 18.8799991607666 1280.6660085889437 2025-05-24T09:16:53.416Z 18.84000015258789 1280.718185182731 2025-05-24T09:16:54.413Z 19.510000228881836 1280.7802322470343 2025-05-24T09:16:55.423Z 20.309999465942383 1280.9510237713246 2025-05-24T09:16:56.412Z 21.399999618530273 1281.046373271075 2025-05-24T09:16:57.426Z 20.90999984741211 1281.125160109527 2025-05-24T09:16:58.413Z 18.850000381469727 1281.2407090482975 2025-05-24T09:16:59.419Z 18.049999237060547 1281.424740359741 2025-05-24T09:17:00.419Z 18.200000762939453 1281.6411116819547 2025-05-24T09:17:01.414Z 18.920000076293945 1281.9564750293353 2025-05-24T09:17:02.416Z 19.270000457763672 1282.1836948030307 2025-05-24T09:17:03.414Z 19.719999313354492 1282.2245013946379 2025-05-24T09:17:04.415Z 20.139999389648438 1282.356501250068 2025-05-24T09:17:05.422Z 19.729999542236328 1282.45249747379 2025-05-24T09:17:06.421Z 19.360000610351562 1282.5943933666542 2025-05-24T09:17:07.420Z 19.399999618530273 1282.8059986159378 2025-05-24T09:17:08.414Z 19.09000015258789 1282.9683043365299 2025-05-24T09:17:09.421Z 18.31999969482422 1283.223157791034 2025-05-24T09:17:10.415Z 17.549999237060547 1283.4655743216408 2025-05-24T09:17:11.429Z 17.260000228881836 1283.6451342604278 2025-05-24T09:17:12.423Z 17.190000534057617 1283.7677031613775 2025-05-24T09:17:13.431Z 16.81999969482422 1284.0138084541022 2025-05-24T09:17:14.423Z 17.079999923706055 1284.2286738585167 2025-05-24T09:17:15.427Z 16.600000381469727 1284.3104794633832 2025-05-24T09:17:16.427Z 16.610000610351562 1284.5951522831817 2025-05-24T09:17:17.428Z 17.290000915527344 1284.7318683519195 2025-05-24T09:17:18.425Z 17.65999984741211 1284.7888522278174 2025-05-24T09:17:19.418Z 18.190000534057617 1284.847902024563 2025-05-24T09:17:20.418Z 18.399999618530273 1284.924642676897 2025-05-24T09:17:21.425Z 18.700000762939453 1284.8840583743226 2025-05-24T09:17:22.431Z 19.100000381469727 1285.05733324772 2025-05-24T09:17:23.426Z 19.309999465942383 1285.1892178611988 2025-05-24T09:17:24.419Z 19.6200008392334 1285.3335577968498 2025-05-24T09:17:25.420Z 19.309999465942383 1285.4035612416812 2025-05-24T09:17:26.428Z 19.1200008392334 1285.4877205273551 2025-05-24T09:17:27.423Z 19.40999984741211 1285.4905889464633 2025-05-24T09:17:28.431Z 18.950000762939453 1285.7036660365509 2025-05-24T09:17:29.418Z 18.799999237060547 1285.875966171918 2025-05-24T09:17:30.425Z 19.190000534057617 1286.019453445546 2025-05-24T09:17:31.428Z 19.3799991607666 1286.1598917574756 2025-05-24T09:17:32.426Z 19.25 1286.3906609586365 2025-05-24T09:17:33.427Z 19.18000030517578 1286.5521029411566 2025-05-24T09:17:34.433Z 18.809999465942383 1286.8284081407728 2025-05-24T09:17:35.420Z 19.010000228881836 1287.0718781772111 2025-05-24T09:17:36.432Z 19.020000457763672 1287.2991069521788 2025-05-24T09:17:37.437Z 19.350000381469727 1287.3483552123846 2025-05-24T09:17:38.421Z 19.34000015258789 1287.5771688680816 2025-05-24T09:17:39.424Z 19.329999923706055 1287.6647583331176 2025-05-24T09:17:40.428Z 18.809999465942383 1287.7158381553525 2025-05-24T09:17:41.425Z 19.450000762939453 1287.945003597198 2025-05-24T09:17:42.427Z 20.209999084472656 1288.131070572229 2025-05-24T09:17:43.428Z 20.579999923706055 1288.238401316324 2025-05-24T09:17:44.434Z 20.579999923706055 1288.3867474702026 2025-05-24T09:17:45.424Z 20.3799991607666 1288.3939787951497 2025-05-24T09:17:46.425Z 20.40999984741211 1288.4492137486725 2025-05-24T09:17:47.426Z 18.8700008392334 1288.419994531022 2025-05-24T09:17:48.424Z 17.90999984741211 1288.512864413006 2025-05-24T09:17:49.416Z 17.040000915527344 1288.5428906670243 2025-05-24T09:17:50.425Z 15.930000305175781 1288.735653881918 2025-05-24T09:17:51.425Z 15.460000038146973 1288.4960195107014 2025-05-24T09:17:52.420Z 17.030000686645508 1288.2303686124028 2025-05-24T09:17:53.422Z 18.3700008392334 1288.0082907877877 2025-05-24T09:17:54.439Z 19.260000228881836 1287.7482678989586 2025-05-24T09:17:55.424Z 19.059999465942383 1287.6478251413391 2025-05-24T09:17:56.415Z 17.520000457763672 1287.4316846375823 2025-05-24T09:17:57.427Z 16.65999984741211 1287.3529927597126 2025-05-24T09:17:58.424Z 17.34000015258789 1287.239398364391 2025-05-24T09:17:59.419Z 17.59000015258789 1287.1023633019088 2025-05-24T09:18:00.424Z 18.0 1286.9411489688798 2025-05-24T09:18:01.426Z 18.329999923706055 1287.2421074009442 2025-05-24T09:18:02.429Z 17.059999465942383 1287.3648347248873 2025-05-24T09:18:03.429Z 16.81999969482422 1287.6547784069803 2025-05-24T09:18:04.424Z 17.479999542236328 1287.9852305715228 2025-05-24T09:18:05.427Z 18.0 1288.14720313604 2025-05-24T09:18:06.429Z 18.40999984741211 1288.1198350702953 2025-05-24T09:18:07.431Z 18.649999618530273 1288.4570767019272 2025-05-24T09:18:08.422Z 18.989999771118164 1288.5836237186502 2025-05-24T09:18:09.431Z 18.8799991607666 1288.959312470984 2025-05-24T09:18:10.421Z 18.940000534057617 1289.2388166113863 2025-05-24T09:18:11.425Z 18.510000228881836 1289.2951809537865 2025-05-24T09:18:12.422Z 18.459999084472656 1289.4789830026314 2025-05-24T09:18:13.422Z 18.6299991607666 1289.4857816449874 2025-05-24T09:18:14.417Z 18.969999313354492 1289.5776607759624 2025-05-24T09:18:15.421Z 19.010000228881836 1289.5915375282875 2025-05-24T09:18:16.420Z 18.770000457763672 1289.6752467058598 2025-05-24T09:18:17.428Z 18.5 1290.1222163179843 2025-05-24T09:18:18.422Z 19.989999771118164 1290.0679546805932 2025-05-24T09:18:19.420Z 20.780000686645508 1290.023444982242 2025-05-24T09:18:20.416Z 21.260000228881836 1290.2482016815025 2025-05-24T09:18:21.422Z 22.020000457763672 1290.3799616819922 2025-05-24T09:18:22.422Z 20.860000610351562 1290.5034192444389 2025-05-24T09:18:23.424Z 21.149999618530273 1290.736497472593 2025-05-24T09:18:24.424Z 21.100000381469727 1291.0370921138867 2025-05-24T09:18:25.419Z 20.6299991607666 1291.0101838531832 2025-05-24T09:18:26.424Z 19.610000610351562 1291.237452050077 2025-05-24T09:18:27.426Z 18.549999237060547 1291.3410863207753 2025-05-24T09:18:28.425Z 17.360000610351562 1291.53714934633 2025-05-24T09:18:29.429Z 16.309999465942383 1291.645342014553 2025-05-24T09:18:30.432Z 15.489999771118164 1291.7158144063653 2025-05-24T09:18:31.421Z 15.970000267028809 1291.9841421374167 2025-05-24T09:18:32.423Z 17.059999465942383 1292.1692157644302 2025-05-24T09:18:33.425Z 17.229999542236328 1292.2165756888307 2025-05-24T09:18:34.428Z 18.280000686645508 1292.3752495151114 2025-05-24T09:18:35.420Z 18.860000610351562 1292.660625667183 2025-05-24T09:18:36.438Z 19.040000915527344 1292.8670147601672 2025-05-24T09:18:37.419Z 19.360000610351562 1293.0583834693227 2025-05-24T09:18:38.419Z 19.579999923706055 1293.276959114037 2025-05-24T09:18:39.428Z 20.110000610351562 1293.4187517669566 2025-05-24T09:18:40.416Z 20.020000457763672 1293.6878617904918 2025-05-24T09:18:41.427Z 19.940000534057617 1293.804378354217 2025-05-24T09:18:42.419Z 19.799999237060547 1294.2092277174334 2025-05-24T09:18:43.423Z 19.6299991607666 1294.3439310665644 2025-05-24T09:18:44.424Z 19.790000915527344 1294.5555498580625 2025-05-24T09:18:45.421Z 18.979999542236328 1294.85398152062 2025-05-24T09:18:46.419Z 17.770000457763672 1295.2640093912023 2025-05-24T09:18:47.417Z 16.709999084472656 1295.3697215596878 2025-05-24T09:18:48.417Z 16.6299991607666 1295.456050584654 2025-05-24T09:18:49.417Z 15.460000038146973 1295.5167666521918 2025-05-24T09:18:50.418Z 14.59000015258789 1295.5593179762375 2025-05-24T09:18:51.421Z 14.0 1295.5137482345488 2025-05-24T09:18:52.418Z 15.0600004196167 1295.2643328069832 2025-05-24T09:18:53.411Z 16.200000762939453 1295.1728909503204 2025-05-24T09:18:54.412Z 18.100000381469727 1295.0622761414172 2025-05-24T09:18:55.419Z 21.260000228881836 1295.1535881091077 2025-05-24T09:18:56.424Z 20.18000030517578 1295.0957434410416 2025-05-24T09:18:57.416Z 20.760000228881836 1295.3098492843365 2025-05-24T09:18:58.418Z 23.479999542236328 1295.7158473479938 2025-05-24T09:18:59.418Z 25.5 1296.0656879754536 2025-05-24T09:19:00.415Z 25.940000534057617 1296.2949382196257 2025-05-24T09:19:01.418Z 24.020000457763672 1296.6385639699145 2025-05-24T09:19:02.426Z 23.65999984741211 1297.0858131040386 2025-05-24T09:19:03.415Z 23.850000381469727 1297.4839845102908 2025-05-24T09:19:04.421Z 25.40999984741211 1298.0364703408031 2025-05-24T09:19:05.416Z 24.8799991607666 1298.481899560775 2025-05-24T09:19:06.416Z 24.329999923706055 1298.489696964952 2025-05-24T09:19:07.417Z 25.31999969482422 1299.002263524752 2025-05-24T09:19:08.419Z 25.049999237060547 1299.237725734355 2025-05-24T09:19:09.417Z 24.809999465942383 1299.5386182345833 2025-05-24T09:19:10.422Z 24.739999771118164 1299.4668417320045 2025-05-24T09:19:11.431Z 23.209999084472656 1299.588794714379 2025-05-24T09:19:12.426Z 23.459999084472656 1299.4040913960162 2025-05-24T09:19:13.418Z 24.979999542236328 1299.5504404558135 2025-05-24T09:19:14.424Z 25.270000457763672 1299.8672102466978 2025-05-24T09:19:15.431Z 23.670000076293945 1299.7411186214176 2025-05-24T09:19:16.419Z 22.719999313354492 1299.965239953616 2025-05-24T09:19:17.424Z 23.75 1299.7239302226 2025-05-24T09:19:18.424Z 22.579999923706055 1299.5579560950737 2025-05-24T09:19:19.428Z 22.719999313354492 1299.3957843249268 2025-05-24T09:19:20.425Z 21.149999618530273 1299.2462029369533 2025-05-24T09:19:21.426Z 19.959999084472656 1298.966164617613 2025-05-24T09:19:22.421Z 20.540000915527344 1298.585958606907 2025-05-24T09:19:23.428Z 21.760000228881836 1298.1872419127956 2025-05-24T09:19:24.424Z 23.690000534057617 1297.8936459847762 2025-05-24T09:19:25.423Z 25.040000915527344 1297.8462818239439 2025-05-24T09:19:26.431Z 26.65999984741211 1297.2894102812472 2025-05-24T09:19:27.423Z 26.020000457763672 1297.0316101221865 2025-05-24T09:19:28.416Z 23.479999542236328 1296.413698510614 2025-05-24T09:19:29.425Z 23.020000457763672 1296.0838760563424 2025-05-24T09:19:30.428Z 23.84000015258789 1295.605243605841 2025-05-24T09:19:31.418Z 21.739999771118164 1295.216101308857 2025-05-24T09:19:32.420Z 21.440000534057617 1294.6902329695697 2025-05-24T09:19:33.420Z 21.579999923706055 1294.481255941832 2025-05-24T09:19:34.431Z 21.530000686645508 1294.0099546823278 2025-05-24T09:19:35.421Z 20.90999984741211 1293.7746107474607 2025-05-24T09:19:36.425Z 19.170000076293945 1293.2959784433083 2025-05-24T09:19:37.421Z 18.170000076293945 1293.1858818303501 2025-05-24T09:19:38.418Z 17.3799991607666 1292.7336180121856 2025-05-24T09:19:39.426Z 16.5 1292.5092611816276 2025-05-24T09:19:40.428Z 15.819999694824219 1292.2379102515195 2025-05-24T09:19:41.423Z 15.109999656677246 1292.0542012271671 2025-05-24T09:19:42.423Z 14.109999656677246 1292.0706877685714 2025-05-24T09:19:43.426Z 12.710000038146973 1291.8479145001356 2025-05-24T09:19:44.419Z 9.890000343322754 1291.8458371833383 2025-05-24T09:19:45.422Z 8.0600004196167 1291.660651596248 2025-05-24T09:19:46.428Z 5.909999847412109 1291.7186265804498 2025-05-24T09:19:47.423Z 4.090000152587891 1291.6597737226061 2025-05-24T09:19:48.426Z 3.200000047683716 1291.55403446138 2025-05-24T09:19:49.429Z 3.380000114440918 1291.536919220983 2025-05-24T09:19:50.431Z 2.930000066757202 1291.562277473459 2025-05-24T09:19:52.427Z 2.2699999809265137 1291.4510449837962 2025-05-24T09:19:54.438Z 2.5999999046325684 1291.5880867365393 2025-05-24T09:19:56.417Z 2.0399999618530273 1292.838457010075 2025-05-24T09:31:53.416Z 1.5199999809265137 1293.179049811386 2025-05-24T09:32:10.423Z 4.96999979019165 1293.2243261133037 2025-05-24T09:32:11.427Z 5.929999828338623 1293.2662614775977 2025-05-24T09:32:12.425Z 8.149999618530273 1293.4076524695845 2025-05-24T09:32:13.422Z 10.239999771118164 1293.6312566313568 2025-05-24T09:32:14.425Z 12.989999771118164 1293.6280264015793 2025-05-24T09:32:15.426Z 14.399999618530273 1293.8604871569764 2025-05-24T09:32:16.423Z 15.539999961853027 1293.8039838743296 2025-05-24T09:32:17.428Z 16.610000610351562 1293.7477186697947 2025-05-24T09:32:18.421Z 17.1200008392334 1293.8199713164681 2025-05-24T09:32:19.424Z 18.31999969482422 1293.9786315109436 2025-05-24T09:32:20.418Z 19.219999313354492 1294.1177503113272 2025-05-24T09:32:21.417Z 19.899999618530273 1294.0984104284942 2025-05-24T09:32:22.425Z 20.549999237060547 1294.2542402418758 2025-05-24T09:32:23.425Z 20.530000686645508 1294.2550422514812 2025-05-24T09:32:24.417Z 20.059999465942383 1294.3503285500515 2025-05-24T09:32:25.417Z 20.110000610351562 1294.5604855301995 2025-05-24T09:32:26.418Z 19.889999389648438 1294.77113400222 2025-05-24T09:32:27.420Z 19.940000534057617 1295.0796623717251 2025-05-24T09:32:28.419Z 20.84000015258789 1295.1889643512532 2025-05-24T09:32:29.422Z 21.360000610351562 1295.290198454391 2025-05-24T09:32:30.422Z 21.809999465942383 1295.4915205024572 2025-05-24T09:32:31.418Z 22.059999465942383 1295.4410055799453 2025-05-24T09:32:32.418Z 22.3700008392334 1295.6120561655152 2025-05-24T09:32:33.418Z 21.969999313354492 1295.4188653400008 2025-05-24T09:32:34.428Z 21.360000610351562 1295.6410864448856 2025-05-24T09:32:35.422Z 21.010000228881836 1295.3086237250243 2025-05-24T09:32:36.423Z 20.770000457763672 1295.195654764423 2025-05-24T09:32:37.422Z 20.149999618530273 1295.4412270096886 2025-05-24T09:32:38.425Z 19.549999237060547 1295.453631093959 2025-05-24T09:32:39.428Z 19.81999969482422 1295.5267005770702 2025-05-24T09:32:40.419Z 20.059999465942383 1295.65750610066 2025-05-24T09:32:41.423Z 20.280000686645508 1295.7070168901582 2025-05-24T09:32:42.422Z 20.030000686645508 1295.7797379139936 2025-05-24T09:32:43.421Z 19.1299991607666 1295.7292869343855 2025-05-24T09:32:44.425Z 19.200000762939453 1295.800326902978 2025-05-24T09:32:45.426Z 17.3700008392334 1295.8652637866448 2025-05-24T09:32:46.423Z 17.760000228881836 1295.839002081752 2025-05-24T09:32:47.419Z 18.649999618530273 1295.8516852047353 2025-05-24T09:32:48.424Z 18.489999771118164 1295.6163242114062 2025-05-24T09:32:49.421Z 18.200000762939453 1295.5876264706533 2025-05-24T09:32:50.421Z 18.360000610351562 1295.4601585439182 2025-05-24T09:32:51.423Z 19.25 1295.3812681871486 2025-05-24T09:32:52.422Z 19.829999923706055 1295.3749843834987 2025-05-24T09:32:53.420Z 21.049999237060547 1295.353042796432 2025-05-24T09:32:54.421Z 22.739999771118164 1295.1418532541243 2025-05-24T09:32:55.423Z 24.90999984741211 1295.0785848000928 2025-05-24T09:32:56.426Z 26.079999923706055 1295.0427695852934 2025-05-24T09:32:57.418Z 26.149999618530273 1294.7594309003205 2025-05-24T09:32:58.419Z 24.110000610351562 1294.5290974738925 2025-05-24T09:32:59.416Z 22.15999984741211 1294.3789656510833 2025-05-24T09:33:00.422Z 22.479999542236328 1294.2339584812605 2025-05-24T09:33:01.418Z 22.799999237060547 1294.215913457767 2025-05-24T09:33:02.420Z 21.8700008392334 1294.110752611007 2025-05-24T09:33:03.413Z 19.360000610351562 1293.743531082521 2025-05-24T09:33:04.423Z 18.010000228881836 1293.7461029092874 2025-05-24T09:33:05.423Z 15.819999694824219 1293.5276544161918 2025-05-24T09:33:06.415Z 13.5 1293.5112714890392 2025-05-24T09:33:07.417Z 11.630000114440918 1293.435208192331 2025-05-24T09:33:08.431Z 11.229999542236328 1293.5064991588536 2025-05-24T09:33:09.420Z 10.770000457763672 1293.7430323867 2025-05-24T09:33:10.423Z 13.789999961853027 1293.6881325862228 2025-05-24T09:33:11.420Z 16.520000457763672 1293.7840621189303 2025-05-24T09:33:12.419Z 19.100000381469727 1293.7594500705152 2025-05-24T09:33:13.423Z 21.770000457763672 1293.2901030453543 2025-05-24T09:33:14.417Z 22.940000534057617 1293.2265149020232 2025-05-24T09:33:15.425Z 22.56999969482422 1292.999322005951 2025-05-24T09:33:16.417Z 23.81999969482422 1292.7601567364907 2025-05-24T09:33:17.422Z 24.420000076293945 1292.359976635544 2025-05-24T09:33:18.422Z 24.31999969482422 1292.2635411271328 2025-05-24T09:33:19.423Z 22.190000534057617 1292.1672554328784 2025-05-24T09:33:20.425Z 20.700000762939453 1292.0991731480583 2025-05-24T09:33:21.421Z 20.950000762939453 1292.1972216607385 2025-05-24T09:33:22.413Z 21.459999084472656 1292.3111327794873 2025-05-24T09:33:23.418Z 21.8700008392334 1292.3811006224726 2025-05-24T09:33:24.421Z 21.670000076293945 1292.447778303163 2025-05-24T09:33:25.424Z 21.3700008392334 1292.3500016855976 2025-05-24T09:33:26.422Z 22.979999542236328 1292.4727900561036 2025-05-24T09:33:27.419Z 23.6299991607666 1292.6299915777074 2025-05-24T09:33:28.418Z 23.950000762939453 1292.887051149897 2025-05-24T09:33:29.421Z 23.559999465942383 1293.0924768495272 2025-05-24T09:33:30.424Z 23.459999084472656 1293.4042316218315 2025-05-24T09:33:31.421Z 23.190000534057617 1293.7683540194414 2025-05-24T09:33:32.420Z 23.139999389648438 1293.8714908655975 2025-05-24T09:33:33.420Z 23.209999084472656 1294.345112803942 2025-05-24T09:33:34.423Z 23.190000534057617 1294.3718349534734 2025-05-24T09:33:35.419Z 23.079999923706055 1294.521117022234 2025-05-24T09:33:36.417Z 23.030000686645508 1294.724969592217 2025-05-24T09:33:37.421Z 22.8799991607666 1294.9196635069397 2025-05-24T09:33:38.423Z 22.969999313354492 1294.8208968590707 2025-05-24T09:33:39.419Z 23.239999771118164 1294.9977592958378 2025-05-24T09:33:40.415Z 23.68000030517578 1294.9922400369658 2025-05-24T09:33:41.419Z 24.190000534057617 1295.129163383803 2025-05-24T09:33:42.423Z 24.489999771118164 1294.9163597574486 2025-05-24T09:33:43.424Z 24.520000457763672 1295.0105593294927 2025-05-24T09:33:44.428Z 24.360000610351562 1295.1272268617997 2025-05-24T09:33:45.418Z 24.020000457763672 1295.1751782325896 2025-05-24T09:33:46.423Z 23.5 1295.2875868598455 2025-05-24T09:33:47.419Z 23.309999465942383 1295.258998016468 2025-05-24T09:33:48.421Z 23.549999237060547 1295.6830407061693 2025-05-24T09:33:49.417Z 23.959999084472656 1295.6538283187713 2025-05-24T09:33:50.421Z 24.350000381469727 1295.8307899598058 2025-05-24T09:33:51.422Z 24.610000610351562 1295.9205923517225 2025-05-24T09:33:52.418Z 24.829999923706055 1295.917385297547 2025-05-24T09:33:53.422Z 24.040000915527344 1295.8680564999381 2025-05-24T09:33:54.422Z 22.84000015258789 1296.1363550308276 2025-05-24T09:33:55.423Z 22.940000534057617 1295.7351019227629 2025-05-24T09:33:56.420Z 22.829999923706055 1295.5176895839072 2025-05-24T09:33:57.420Z 23.059999465942383 1295.4684857205136 2025-05-24T09:33:58.423Z 23.329999923706055 1295.149141698181 2025-05-24T09:33:59.421Z 23.420000076293945 1294.859697681359 2025-05-24T09:34:00.413Z 23.799999237060547 1294.7330963220497 2025-05-24T09:34:01.421Z 23.93000030517578 1294.5967357629681 2025-05-24T09:34:02.420Z 23.68000030517578 1294.3320727811908 2025-05-24T09:34:03.420Z 24.09000015258789 1293.941185995644 2025-05-24T09:34:04.421Z 24.360000610351562 1293.5748471653906 2025-05-24T09:34:05.420Z 23.469999313354492 1293.5272496952273 2025-05-24T09:34:06.421Z 22.959999084472656 1293.082673380404 2025-05-24T09:34:07.423Z 23.56999969482422 1292.9872177880259 2025-05-24T09:34:08.416Z 23.68000030517578 1292.8360962426627 2025-05-24T09:34:09.424Z 23.969999313354492 1292.614044768762 2025-05-24T09:34:10.427Z 24.1200008392334 1292.4582738798442 2025-05-24T09:34:11.414Z 24.329999923706055 1292.4419051398784 2025-05-24T09:34:12.418Z 24.6200008392334 1292.1483093958027 2025-05-24T09:34:13.414Z 24.6299991607666 1291.837746384292 2025-05-24T09:34:14.422Z 24.690000534057617 1291.9373433917701 2025-05-24T09:34:15.417Z 24.420000076293945 1291.7374977190243 2025-05-24T09:34:16.422Z 24.790000915527344 1291.5928261451268 2025-05-24T09:34:17.423Z 24.889999389648438 1291.419589375177 2025-05-24T09:34:18.420Z 24.709999084472656 1291.475003892728 2025-05-24T09:34:19.417Z 24.18000030517578 1291.5301669339483 2025-05-24T09:34:20.421Z 24.530000686645508 1291.556766990441 2025-05-24T09:34:21.422Z 24.559999465942383 1291.5927713886188 2025-05-24T09:34:22.425Z 24.190000534057617 1291.5749529713798 2025-05-24T09:34:23.422Z 23.530000686645508 1291.3789016288013 2025-05-24T09:34:24.418Z 24.219999313354492 1291.2855143833924 2025-05-24T09:34:25.417Z 24.239999771118164 1291.2222737135305 2025-05-24T09:34:26.422Z 24.329999923706055 1291.1338834458445 2025-05-24T09:34:27.416Z 24.389999389648438 1291.1609711127626 2025-05-24T09:34:28.425Z 24.700000762939453 1291.0223084591394 2025-05-24T09:34:29.426Z 23.149999618530273 1291.2195049220654 2025-05-24T09:34:30.418Z 20.700000762939453 1291.2215537231575 2025-05-24T09:34:31.420Z 18.809999465942383 1291.4073485858078 2025-05-24T09:34:32.422Z 17.739999771118164 1291.372201501845 2025-05-24T09:34:33.422Z 18.549999237060547 1291.394796372478 2025-05-24T09:34:34.425Z 18.899999618530273 1291.3172976083697 2025-05-24T09:34:35.421Z 19.440000534057617 1291.162264254034 2025-05-24T09:34:36.422Z 21.010000228881836 1291.1922509704364 2025-05-24T09:34:37.426Z 23.40999984741211 1291.2611596090305 2025-05-24T09:34:38.427Z 24.510000228881836 1291.3112535963187 2025-05-24T09:34:39.418Z 24.979999542236328 1291.1521157475117 2025-05-24T09:34:40.417Z 25.100000381469727 1291.224427484627 2025-05-24T09:34:41.420Z 25.040000915527344 1290.9714301460683 2025-05-24T09:34:42.420Z 24.709999084472656 1290.9536637916958 2025-05-24T09:34:43.419Z 24.479999542236328 1290.6794253200392 2025-05-24T09:34:44.419Z 24.510000228881836 1290.2766290517015 2025-05-24T09:34:45.421Z 25.100000381469727 1290.1046622218018 2025-05-24T09:34:46.422Z 25.56999969482422 1289.810988364725 2025-05-24T09:34:47.420Z 25.920000076293945 1289.5175550067588 2025-05-24T09:34:48.421Z 25.959999084472656 1289.3303269783846 2025-05-24T09:34:49.424Z 25.649999618530273 1289.0808450244072 2025-05-24T09:34:50.421Z 25.459999084472656 1288.6001676163746 2025-05-24T09:34:51.417Z 25.209999084472656 1288.1194989811047 2025-05-24T09:34:52.422Z 25.040000915527344 1287.339516341037 2025-05-24T09:34:53.424Z 25.1200008392334 1286.8416339148655 2025-05-24T09:34:54.421Z 25.450000762939453 1286.4118648030799 2025-05-24T09:34:55.424Z 25.450000762939453 1285.889930213051 2025-05-24T09:34:56.423Z 25.610000610351562 1285.4029025982204 2025-05-24T09:34:57.420Z 25.860000610351562 1285.0740774986928 2025-05-24T09:34:58.422Z 26.040000915527344 1284.5794804772074 2025-05-24T09:34:59.420Z 26.1200008392334 1284.07950744937 2025-05-24T09:35:00.421Z 26.280000686645508 1283.6863472768378 2025-05-24T09:35:01.425Z 26.139999389648438 1283.387547980348 2025-05-24T09:35:02.418Z 26.049999237060547 1282.9558128955282 2025-05-24T09:35:03.423Z 26.149999618530273 1282.5576442327986 2025-05-24T09:35:04.419Z 26.440000534057617 1282.2202633183945 2025-05-24T09:35:05.417Z 26.56999969482422 1281.7921900862696 2025-05-24T09:35:06.424Z 26.389999389648438 1281.437732523806 2025-05-24T09:35:07.419Z 25.940000534057617 1281.1938861996734 2025-05-24T09:35:08.423Z 24.56999969482422 1281.0483157237502 2025-05-24T09:35:09.418Z 24.469999313354492 1280.847418366743 2025-05-24T09:35:10.421Z 26.290000915527344 1280.8070539444752 2025-05-24T09:35:11.421Z 25.360000610351562 1280.6786867941225 2025-05-24T09:35:12.421Z 25.010000228881836 1280.5237059404276 2025-05-24T09:35:13.424Z 24.899999618530273 1280.375195990268 2025-05-24T09:35:14.421Z 25.010000228881836 1280.3900013269597 2025-05-24T09:35:15.422Z 25.65999984741211 1280.27993215979 2025-05-24T09:35:16.421Z 25.110000610351562 1280.329443317441 2025-05-24T09:35:17.423Z 22.739999771118164 1280.1972107762285 2025-05-24T09:35:18.425Z 21.93000030517578 1280.030680327815 2025-05-24T09:35:19.420Z 21.81999969482422 1280.228781153307 2025-05-24T09:35:20.419Z 21.770000457763672 1279.940677636782 2025-05-24T09:35:21.422Z 22.959999084472656 1280.007530096372 2025-05-24T09:35:22.420Z 24.510000228881836 1279.6709133873442 2025-05-24T09:35:23.423Z 25.40999984741211 1279.705762660109 2025-05-24T09:35:24.423Z 24.790000915527344 1279.5980490855202 2025-05-24T09:35:25.420Z 24.079999923706055 1279.498413806819 2025-05-24T09:35:26.418Z 22.260000228881836 1279.3664333005413 2025-05-24T09:35:27.425Z 21.81999969482422 1279.692704205085 2025-05-24T09:35:28.426Z 21.760000228881836 1279.5656054514886 2025-05-24T09:35:29.419Z 22.420000076293945 1279.4747624466534 2025-05-24T09:35:30.423Z 22.729999542236328 1279.2816137462416 2025-05-24T09:35:31.423Z 23.700000762939453 1279.220768353472 2025-05-24T09:35:32.421Z 24.670000076293945 1279.1623512686388 2025-05-24T09:35:33.418Z 24.959999084472656 1278.640806258972 2025-05-24T09:35:34.420Z 23.920000076293945 1278.782742749665 2025-05-24T09:35:35.425Z 22.170000076293945 1278.734126229857 2025-05-24T09:35:36.428Z 22.610000610351562 1278.4197589548726 2025-05-24T09:35:37.420Z 22.469999313354492 1278.3344197205238 2025-05-24T09:35:38.420Z 21.329999923706055 1277.948930610833 2025-05-24T09:35:39.426Z 20.200000762939453 1277.9677596078172 2025-05-24T09:35:40.424Z 19.190000534057617 1277.8570784617277 2025-05-24T09:35:41.421Z 19.030000686645508 1277.6816870141977 2025-05-24T09:35:42.423Z 19.889999389648438 1277.416813782701 2025-05-24T09:35:43.421Z 20.579999923706055 1277.4320771271452 2025-05-24T09:35:44.423Z 21.1299991607666 1277.1873169369737 2025-05-24T09:35:45.423Z 21.6200008392334 1277.0127379303628 2025-05-24T09:35:46.429Z 21.739999771118164 1276.9476528039277 2025-05-24T09:35:47.420Z 21.649999618530273 1276.8786561891222 2025-05-24T09:35:48.420Z 21.510000228881836 1277.03963784855 2025-05-24T09:35:49.426Z 21.68000030517578 1277.2919211950498 2025-05-24T09:35:50.419Z 22.190000534057617 1277.071176557945 2025-05-24T09:35:51.426Z 22.68000030517578 1277.1126284636757 2025-05-24T09:35:52.420Z 23.170000076293945 1277.2972610664024 2025-05-24T09:35:53.421Z 23.600000381469727 1277.3826438793183 2025-05-24T09:35:54.418Z 23.770000457763672 1277.21338641901 2025-05-24T09:35:55.425Z 23.84000015258789 1277.1798716074584 2025-05-24T09:35:56.420Z 23.510000228881836 1276.9483789541355 2025-05-24T09:35:57.418Z 22.18000030517578 1277.118996416502 2025-05-24T09:35:58.418Z 21.770000457763672 1276.8601653569594 2025-05-24T09:35:59.420Z 22.260000228881836 1276.8410728359027 2025-05-24T09:36:00.424Z 22.770000457763672 1276.7669193558042 2025-05-24T09:36:01.417Z 23.34000015258789 1276.5941257187026 2025-05-24T09:36:02.419Z 23.600000381469727 1276.5565919337082 2025-05-24T09:36:03.423Z 23.219999313354492 1276.6633693599504 2025-05-24T09:36:04.419Z 21.860000610351562 1276.4819607161344 2025-05-24T09:36:05.419Z 20.889999389648438 1276.429946881015 2025-05-24T09:36:06.423Z 21.68000030517578 1276.2047140556347 2025-05-24T09:36:07.424Z 22.329999923706055 1275.9394434981891 2025-05-24T09:36:08.418Z 22.6299991607666 1275.7605936732189 2025-05-24T09:36:09.420Z 23.1200008392334 1275.3279814702262 2025-05-24T09:36:10.420Z 22.219999313354492 1275.1012096121754 2025-05-24T09:36:11.425Z 20.889999389648438 1274.7105010937837 2025-05-24T09:36:12.418Z 21.200000762939453 1274.3088053598553 2025-05-24T09:36:13.417Z 21.3799991607666 1273.9516670179353 2025-05-24T09:36:14.425Z 21.450000762939453 1273.5920888290593 2025-05-24T09:36:15.422Z 21.489999771118164 1273.3605581418751 2025-05-24T09:36:16.416Z 22.049999237060547 1272.9200462916758 2025-05-24T09:36:17.420Z 22.420000076293945 1272.5369072119324 2025-05-24T09:36:18.421Z 22.989999771118164 1272.2442327776778 2025-05-24T09:36:19.424Z 21.440000534057617 1271.804979329793 2025-05-24T09:36:20.426Z 19.5 1271.6052702729273 2025-05-24T09:36:21.417Z 16.600000381469727 1271.3214761219251 2025-05-24T09:36:22.418Z 15.270000457763672 1271.2995291102668 2025-05-24T09:36:23.425Z 15.279999732971191 1270.8721726675624 2025-05-24T09:36:24.423Z 16.850000381469727 1270.7896693924135 2025-05-24T09:36:25.418Z 17.510000228881836 1270.216807842314 2025-05-24T09:36:26.426Z 18.469999313354492 1270.1136666385794 2025-05-24T09:36:27.420Z 19.719999313354492 1270.0335819895852 2025-05-24T09:36:28.418Z 20.059999465942383 1269.6507704027833 2025-05-24T09:36:29.420Z 19.530000686645508 1269.4807392553328 2025-05-24T09:36:30.420Z 19.309999465942383 1269.067294525443 2025-05-24T09:36:31.418Z 20.209999084472656 1268.7510127909168 2025-05-24T09:36:32.425Z 21.3799991607666 1268.3227933892504 2025-05-24T09:36:33.418Z 21.59000015258789 1268.2969007947895 2025-05-24T09:36:34.420Z 22.059999465942383 1267.8361846416933 2025-05-24T09:36:35.415Z 22.34000015258789 1267.4666596551906 2025-05-24T09:36:36.422Z 21.59000015258789 1267.084930592755 2025-05-24T09:36:37.417Z 21.5 1266.9435558060507 2025-05-24T09:36:38.426Z 21.200000762939453 1266.6887767823546 2025-05-24T09:36:39.422Z 21.06999969482422 1266.5585203693574 2025-05-24T09:36:40.422Z 20.450000762939453 1266.4286353405184 2025-05-24T09:36:41.419Z 20.1299991607666 1266.1741161400957 2025-05-24T09:36:42.416Z 19.989999771118164 1266.0001690677752 2025-05-24T09:36:43.420Z 20.229999542236328 1265.8312233865493 2025-05-24T09:36:44.421Z 20.579999923706055 1265.7228168575473 2025-05-24T09:36:45.423Z 21.3700008392334 1265.5622787479597 2025-05-24T09:36:46.420Z 22.110000610351562 1265.5289282049403 2025-05-24T09:36:47.419Z 22.739999771118164 1265.353488611735 2025-05-24T09:36:48.419Z 22.549999237060547 1265.3509062676712 2025-05-24T09:36:49.418Z 21.899999618530273 1265.0763566788366 2025-05-24T09:36:50.421Z 21.010000228881836 1265.0869768278421 2025-05-24T09:36:51.425Z 19.6299991607666 1264.8278415770142 2025-05-24T09:36:52.420Z 18.079999923706055 1264.6800465545214 2025-05-24T09:36:53.419Z 17.09000015258789 1264.7726125998054 2025-05-24T09:36:54.422Z 16.969999313354492 1264.5211876799108 2025-05-24T09:36:55.421Z 17.06999969482422 1264.4571450996245 2025-05-24T09:36:56.419Z 15.949999809265137 1264.1852333979882 2025-05-24T09:36:57.416Z 15.170000076293945 1263.8327526310661 2025-05-24T09:36:58.420Z 15.229999542236328 1263.6464140282585 2025-05-24T09:36:59.420Z 15.119999885559082 1263.5707872712424 2025-05-24T09:37:00.420Z 15.539999961853027 1262.9471838067277 2025-05-24T09:37:01.420Z 15.640000343322754 1262.9515070542752 2025-05-24T09:37:02.427Z 16.399999618530273 1262.5676360092589 2025-05-24T09:37:03.420Z 17.489999771118164 1262.4293748692717 2025-05-24T09:37:04.421Z 16.149999618530273 1261.7043463990412 2025-05-24T09:37:05.423Z 14.5 1261.735055072011 2025-05-24T09:37:06.422Z 13.930000305175781 1261.6651899365631 2025-05-24T09:37:07.423Z 13.59000015258789 1261.4712925541835 2025-05-24T09:37:08.418Z 15.390000343322754 1260.9372917783649 2025-05-24T09:37:09.435Z 16.450000762939453 1260.8224777209143 2025-05-24T09:37:10.420Z 16.360000610351562 1260.5952472087893 2025-05-24T09:37:11.424Z 15.430000305175781 1260.1068906048488 2025-05-24T09:37:12.429Z 17.200000762939453 1259.8851024930148 2025-05-24T09:37:13.423Z 18.90999984741211 1259.5867652457623 2025-05-24T09:37:14.417Z 19.969999313354492 1259.4183095766668 2025-05-24T09:37:15.426Z 20.979999542236328 1258.9413807687338 2025-05-24T09:37:16.421Z 21.489999771118164 1258.4761666380548 2025-05-24T09:37:17.421Z 20.780000686645508 1258.5068205675932 2025-05-24T09:37:18.428Z 19.760000228881836 1258.0200157823772 2025-05-24T09:37:19.422Z 19.610000610351562 1257.5868029903345 2025-05-24T09:37:20.422Z 19.18000030517578 1257.256257035419 2025-05-24T09:37:21.419Z 17.920000076293945 1256.9159460833275 2025-05-24T09:37:22.428Z 17.200000762939453 1256.453330321162 2025-05-24T09:37:23.421Z 17.209999084472656 1256.0302751939273 2025-05-24T09:37:24.426Z 16.670000076293945 1255.806433726432 2025-05-24T09:37:25.426Z 17.399999618530273 1255.6928093002539 2025-05-24T09:37:26.425Z 18.790000915527344 1255.3779988522838 2025-05-24T09:37:27.418Z 19.3799991607666 1255.0660109760245 2025-05-24T09:37:28.424Z 17.790000915527344 1254.7069117192389 2025-05-24T09:37:29.424Z 15.949999809265137 1254.3618754623815 2025-05-24T09:37:30.427Z 14.680000305175781 1254.2204865804354 2025-05-24T09:37:31.420Z 13.739999771118164 1253.8649951467382 2025-05-24T09:37:32.424Z 12.949999809265137 1253.5837017137728 2025-05-24T09:37:33.425Z 13.970000267028809 1253.0596007664656 2025-05-24T09:37:34.423Z 15.40999984741211 1252.5324333376 2025-05-24T09:37:35.423Z 16.139999389648438 1252.1798210056734 2025-05-24T09:37:36.430Z 16.979999542236328 1251.8013217281575 2025-05-24T09:37:37.423Z 17.700000762939453 1251.2033295754695 2025-05-24T09:37:38.423Z 19.010000228881836 1250.5290233118378 2025-05-24T09:37:39.426Z 20.209999084472656 1249.892082087684 2025-05-24T09:37:40.429Z 18.93000030517578 1249.4902630617707 2025-05-24T09:37:41.425Z 17.90999984741211 1249.080262100676 2025-05-24T09:37:42.424Z 17.549999237060547 1248.79283350426 2025-05-24T09:37:43.421Z 16.149999618530273 1248.241862908299 2025-05-24T09:37:44.421Z 15.600000381469727 1248.0955690365927 2025-05-24T09:37:45.420Z 14.569999694824219 1247.6189612562023 2025-05-24T09:37:46.420Z 13.8100004196167 1247.2818952953157 2025-05-24T09:37:47.425Z 12.760000228881836 1246.8292349917494 2025-05-24T09:37:48.422Z 11.859999656677246 1246.4550740244335 2025-05-24T09:37:49.418Z 10.5600004196167 1246.063844370862 2025-05-24T09:37:50.423Z 8.489999771118164 1245.8348612133739 2025-05-24T09:37:51.423Z 6.480000019073486 1245.7936342127205 2025-05-24T09:37:52.426Z 5.0 1245.698218858821 2025-05-24T09:37:53.420Z 3.619999885559082 1245.6780052775846 2025-05-24T09:37:54.421Z 3.4100000858306885 1245.6692693908774 2025-05-24T09:37:55.422Z 3.380000114440918 1245.8989294850649 2025-05-24T09:37:56.425Z 3.609999895095825 1245.8992301680953 2025-05-24T09:37:57.422Z 3.2899999618530273 1246.0379568643245 2025-05-24T09:37:58.420Z 3.369999885559082 1246.0856010060584 2025-05-24T09:37:59.427Z 4.679999828338623 1246.2865243309452 2025-05-24T09:38:00.431Z 6.550000190734863 1246.456295979236 2025-05-24T09:38:01.425Z 8.319999694824219 1246.6449432695656 2025-05-24T09:38:02.423Z 10.760000228881836 1246.7634783931048 2025-05-24T09:38:03.425Z 12.710000038146973 1246.7749385514574 2025-05-24T09:38:04.426Z 14.180000305175781 1246.9140285319254 2025-05-24T09:38:05.423Z 18.5 1247.1196185089743 2025-05-24T09:38:06.421Z 19.889999389648438 1247.3346431861012 2025-05-24T09:38:07.426Z 17.700000762939453 1247.4628655996287 2025-05-24T09:38:08.421Z 17.809999465942383 1247.5859171792777 2025-05-24T09:38:09.424Z 20.989999771118164 1247.7374999229116 2025-05-24T09:38:10.421Z 23.149999618530273 1248.0511733978885 2025-05-24T09:38:11.422Z 23.90999984741211 1248.2480217661002 2025-05-24T09:38:12.428Z 24.059999465942383 1248.3973695308912 2025-05-24T09:38:13.424Z 24.43000030517578 1248.4088994798685 2025-05-24T09:38:14.427Z 24.489999771118164 1248.3460923844486 2025-05-24T09:38:15.424Z 24.3700008392334 1247.8714107591152 2025-05-24T09:38:16.425Z 24.510000228881836 1247.5660453350038 2025-05-24T09:38:17.426Z 24.3700008392334 1247.1878079079895 2025-05-24T09:38:18.423Z 24.139999389648438 1246.865974752521 2025-05-24T09:38:19.425Z 23.670000076293945 1246.4831077670378 2025-05-24T09:38:20.420Z 23.600000381469727 1246.0431036087334 2025-05-24T09:38:21.422Z 23.940000534057617 1245.5281520549624 2025-05-24T09:38:22.423Z 23.770000457763672 1245.096587773502 2025-05-24T09:38:23.422Z 22.93000030517578 1244.858021597248 2025-05-24T09:38:24.423Z 22.549999237060547 1244.3941142396034 2025-05-24T09:38:25.422Z 22.100000381469727 1243.906512672167 2025-05-24T09:38:26.430Z 22.700000762939453 1243.5508600764858 2025-05-24T09:38:27.420Z 22.899999618530273 1243.1673693563012 2025-05-24T09:38:28.418Z 22.799999237060547 1242.8339303004911 2025-05-24T09:38:29.420Z 22.270000457763672 1242.7586837144688 2025-05-24T09:38:30.427Z 21.06999969482422 1242.6236170941697 2025-05-24T09:38:31.423Z 21.43000030517578 1242.6017054122324 2025-05-24T09:38:32.421Z 21.579999923706055 1242.4743334806728 2025-05-24T09:38:33.420Z 21.030000686645508 1242.642125060961 2025-05-24T09:38:34.429Z 21.149999618530273 1242.857884244148 2025-05-24T09:38:35.423Z 21.270000457763672 1243.4292484739412 2025-05-24T09:38:36.428Z 20.469999313354492 1243.9515554193742 2025-05-24T09:38:37.424Z 19.59000015258789 1244.5500476960299 2025-05-24T09:38:38.424Z 19.020000457763672 1245.2386281745542 2025-05-24T09:38:39.419Z 19.290000915527344 1245.9815166775409 2025-05-24T09:38:40.424Z 19.850000381469727 1246.3573561557512 2025-05-24T09:38:41.424Z 18.709999084472656 1247.1586400252145 2025-05-24T09:38:42.422Z 17.0 1247.8447113652844 2025-05-24T09:38:43.424Z 15.920000076293945 1248.510909602635 2025-05-24T09:38:44.426Z 14.739999771118164 1249.0173382230385 2025-05-24T09:38:45.422Z 13.789999961853027 1249.4344301303947 2025-05-24T09:38:46.424Z 12.729999542236328 1249.7585461135895 2025-05-24T09:38:47.424Z 10.279999732971191 1250.2450869159359 2025-05-24T09:38:48.420Z 6.340000152587891 1250.4325857585854 2025-05-24T09:38:49.424Z 5.150000095367432 1250.6758800302443 2025-05-24T09:38:50.428Z 5.360000133514404 1251.047173827362 2025-05-24T09:38:51.421Z 8.829999923706055 1251.4465150043434 2025-05-24T09:38:52.422Z 10.380000114440918 1251.8818349968424 2025-05-24T09:38:53.420Z 12.15999984741211 1252.2889537897984 2025-05-24T09:38:54.416Z 11.600000381469727 1252.8068213296363 2025-05-24T09:38:55.424Z 9.710000038146973 1253.0958224826295 2025-05-24T09:38:56.421Z 9.020000457763672 1253.3373708141373 2025-05-24T09:38:57.425Z 7.46999979019165 1253.2619389511326 2025-05-24T09:38:58.422Z 6.079999923706055 1253.391498969115 2025-05-24T09:38:59.423Z 4.480000019073486 1253.3606837089696 2025-05-24T09:39:00.424Z 3.1500000953674316 1254.377341224477 2025-05-24T09:59:51.426Z 1.190000057220459 1253.5828923654387 2025-05-24T09:59:54.419Z 3.3399999141693115 1253.7470680297283 2025-05-24T09:59:55.423Z 2.990000009536743 1253.7112769247594 2025-05-24T09:59:56.422Z 2.940000057220459 1253.6500076378888 2025-05-24T09:59:58.427Z 3.5899999141693115 1253.7047491626572 2025-05-24T09:59:59.426Z 3.4700000286102295 1253.7065094929878 2025-05-24T10:00:00.431Z 3.690000057220459 1253.7752780084072 2025-05-24T10:00:01.427Z 4.329999923706055 1253.7831393936717 2025-05-24T10:00:02.427Z 3.740000009536743 1253.7669576191618 2025-05-24T10:00:03.426Z 3.6500000953674316 1253.6929073407348 2025-05-24T10:00:04.425Z 4.110000133514404 1253.8054941701314 2025-05-24T10:00:05.424Z 4.570000171661377 1253.9173385433064 2025-05-24T10:00:06.428Z 4.949999809265137 1253.8114333113163 2025-05-24T10:00:07.424Z 3.4800000190734863 1255.1225267642828 2025-05-24T10:03:17.439Z 2.700000047683716 1255.2076551484174 2025-05-24T10:03:18.421Z 3.950000047683716 1255.4483660725505 2025-05-24T10:03:19.427Z 6.230000019073486 1255.7131102246312 2025-05-24T10:03:20.430Z 7.550000190734863 1255.624300010374 2025-05-24T10:03:21.425Z 9.149999618530273 1255.8207533980062 2025-05-24T10:03:22.424Z 10.350000381469727 1256.141718417239 2025-05-24T10:03:23.426Z 10.630000114440918 1256.3909178460754 2025-05-24T10:03:24.433Z 10.029999732971191 1256.6141361216878 2025-05-24T10:03:25.428Z 9.039999961853027 1256.7660903008443 2025-05-24T10:03:26.428Z 7.78000020980835 1256.9687464122626 2025-05-24T10:03:27.430Z 5.699999809265137 1257.188401041963 2025-05-24T10:03:28.447Z 4.099999904632568 1257.189423287161 2025-05-24T10:03:30.426Z 1.809999942779541 1257.4637229833234 2025-05-24T10:03:32.427Z 3.259999990463257 1257.3431727029154 2025-05-24T10:03:33.425Z 4.25 1257.5846670817969 2025-05-24T10:03:34.427Z 4.889999866485596 1257.8648118456279 2025-05-24T10:03:35.434Z 7.46999979019165 1258.0580228499466 2025-05-24T10:03:36.426Z 9.619999885559082 1258.3028392689237 2025-05-24T10:03:37.431Z 11.079999923706055 1258.584604132273 2025-05-24T10:03:38.422Z 12.680000305175781 1258.7762874995597 2025-05-24T10:03:39.426Z 13.720000267028809 1259.1143151298363 2025-05-24T10:03:40.431Z 13.90999984741211 1259.3190265109874 2025-05-24T10:03:41.430Z 15.020000457763672 1259.5187213867932 2025-05-24T10:03:42.427Z 15.710000038146973 1259.8006914034902 2025-05-24T10:03:43.427Z 15.550000190734863 1260.0714493300723 2025-05-24T10:03:44.431Z 14.199999809265137 1260.4019121006363 2025-05-24T10:03:45.428Z 13.9399995803833 1260.8660396092705 2025-05-24T10:03:46.425Z 14.529999732971191 1261.3227086773597 2025-05-24T10:03:47.435Z 15.710000038146973 1261.7545874917878 2025-05-24T10:03:48.432Z 16.239999771118164 1262.3076837443825 2025-05-24T10:03:49.425Z 15.880000114440918 1262.609304685035 2025-05-24T10:03:50.431Z 16.549999237060547 1262.9945343843299 2025-05-24T10:03:51.428Z 16.6200008392334 1263.3688986688255 2025-05-24T10:03:52.429Z 16.809999465942383 1263.7719501521765 2025-05-24T10:03:53.421Z 17.040000915527344 1264.1707305150774 2025-05-24T10:03:54.426Z 16.899999618530273 1264.5144617954354 2025-05-24T10:03:55.426Z 16.3799991607666 1264.874557207208 2025-05-24T10:03:56.427Z 15.890000343322754 1265.2998358828083 2025-05-24T10:03:57.430Z 16.200000762939453 1265.6095137203188 2025-05-24T10:03:58.419Z 15.890000343322754 1266.0793478828984 2025-05-24T10:03:59.421Z 16.010000228881836 1266.568711598849 2025-05-24T10:04:00.426Z 16.68000030517578 1267.1630474455992 2025-05-24T10:04:01.422Z 16.8799991607666 1267.3906776190354 2025-05-24T10:04:02.425Z 17.309999465942383 1267.9818361171083 2025-05-24T10:04:03.421Z 17.1200008392334 1268.3298333780535 2025-05-24T10:04:04.428Z 16.920000076293945 1268.7376434836974 2025-05-24T10:04:05.425Z 16.760000228881836 1269.3848410884473 2025-05-24T10:04:06.423Z 16.270000457763672 1269.754066983707 2025-05-24T10:04:07.431Z 18.0 1270.172223601758 2025-05-24T10:04:08.430Z 19.43000030517578 1270.9219139280535 2025-05-24T10:04:09.425Z 19.81999969482422 1271.1775834776809 2025-05-24T10:04:10.431Z 20.200000762939453 1271.8334036261222 2025-05-24T10:04:11.428Z 19.459999084472656 1272.2997812707717 2025-05-24T10:04:12.434Z 18.639999389648438 1272.7210050599574 2025-05-24T10:04:13.425Z 17.979999542236328 1273.1267218032647 2025-05-24T10:04:14.424Z 18.0 1273.6834436010356 2025-05-24T10:04:15.423Z 17.799999237060547 1274.0983213565846 2025-05-24T10:04:16.431Z 17.360000610351562 1274.5776445749605 2025-05-24T10:04:17.423Z 18.510000228881836 1274.9336546372858 2025-05-24T10:04:18.426Z 19.809999465942383 1275.366179278812 2025-05-24T10:04:19.431Z 20.780000686645508 1275.7628067512155 2025-05-24T10:04:20.433Z 20.610000610351562 1276.1975171906975 2025-05-24T10:04:21.429Z 20.1200008392334 1276.6317419675547 2025-05-24T10:04:22.429Z 19.84000015258789 1277.0404608327574 2025-05-24T10:04:23.427Z 19.239999771118164 1277.4093846907344 2025-05-24T10:04:24.431Z 19.56999969482422 1277.8425109864904 2025-05-24T10:04:25.427Z 20.06999969482422 1278.2803809824356 2025-05-24T10:04:26.423Z 20.440000534057617 1278.6504916330784 2025-05-24T10:04:27.422Z 20.43000030517578 1279.1886924930968 2025-05-24T10:04:28.432Z 20.040000915527344 1279.4145047879285 2025-05-24T10:04:29.424Z 20.649999618530273 1279.9213254079411 2025-05-24T10:04:30.432Z 20.579999923706055 1280.3649213869412 2025-05-24T10:04:31.427Z 19.950000762939453 1280.570738567535 2025-05-24T10:04:32.431Z 19.030000686645508 1280.8820199824945 2025-05-24T10:04:33.436Z 19.020000457763672 1281.315869072261 2025-05-24T10:04:34.426Z 18.6299991607666 1281.5578190264064 2025-05-24T10:04:35.429Z 19.09000015258789 1281.8294234590019 2025-05-24T10:04:36.430Z 19.610000610351562 1282.1398348955413 2025-05-24T10:04:37.431Z 20.3799991607666 1282.660322154353 2025-05-24T10:04:38.433Z 20.700000762939453 1282.8824618674407 2025-05-24T10:04:39.426Z 21.059999465942383 1283.2121419741713 2025-05-24T10:04:40.431Z 21.3700008392334 1283.3866737442959 2025-05-24T10:04:41.426Z 20.81999969482422 1283.7413897538092 2025-05-24T10:04:42.431Z 20.3700008392334 1284.0641293224778 2025-05-24T10:04:43.428Z 19.920000076293945 1284.4213114698507 2025-05-24T10:04:44.427Z 18.8700008392334 1284.6920690584855 2025-05-24T10:04:45.421Z 18.979999542236328 1284.9943245705872 2025-05-24T10:04:46.430Z 18.969999313354492 1285.3122019660273 2025-05-24T10:04:47.431Z 19.100000381469727 1285.6117749173925 2025-05-24T10:04:48.431Z 18.6200008392334 1285.9718959239945 2025-05-24T10:04:49.427Z 19.0 1286.163793504245 2025-05-24T10:04:50.429Z 19.389999389648438 1286.3974242476709 2025-05-24T10:04:51.433Z 20.360000610351562 1286.6452065082551 2025-05-24T10:04:52.426Z 20.719999313354492 1286.9271672622185 2025-05-24T10:04:53.421Z 20.850000381469727 1287.021371446897 2025-05-24T10:04:54.423Z 21.350000381469727 1287.2518003770567 2025-05-24T10:04:55.429Z 21.81999969482422 1287.3348837864403 2025-05-24T10:04:56.425Z 21.8799991607666 1287.5319814164745 2025-05-24T10:04:57.427Z 21.889999389648438 1287.6112717596898 2025-05-24T10:04:58.424Z 22.3700008392334 1287.7700322020644 2025-05-24T10:04:59.423Z 22.200000762939453 1287.8966649834995 2025-05-24T10:05:00.430Z 23.790000915527344 1287.976995395003 2025-05-24T10:05:01.430Z 26.030000686645508 1288.059392336084 2025-05-24T10:05:02.424Z 26.299999237060547 1287.9886002141297 2025-05-24T10:05:03.429Z 25.18000030517578 1288.0512308378666 2025-05-24T10:05:04.422Z 25.100000381469727 1288.0881144528921 2025-05-24T10:05:05.431Z 24.90999984741211 1288.069836242572 2025-05-24T10:05:06.427Z 24.229999542236328 1287.9958082412488 2025-05-24T10:05:07.431Z 21.459999084472656 1287.9020490160792 2025-05-24T10:05:08.431Z 18.65999984741211 1287.7629146726606 2025-05-24T10:05:09.423Z 16.90999984741211 1287.617836281421 2025-05-24T10:05:10.424Z 15.050000190734863 1287.597796387153 2025-05-24T10:05:11.428Z 13.170000076293945 1287.6274611306158 2025-05-24T10:05:12.426Z 12.210000038146973 1287.5010325552178 2025-05-24T10:05:13.425Z 10.140000343322754 1287.3648736333878 2025-05-24T10:05:14.427Z 8.3100004196167 1287.4120813558777 2025-05-24T10:05:15.432Z 7.320000171661377 1287.2962312197517 2025-05-24T10:05:16.426Z 5.659999847412109 1287.2620691034626 2025-05-24T10:05:17.425Z 4.579999923706055 1287.1145190632371 2025-05-24T10:05:18.431Z 4.199999809265137 1287.0561845277732 2025-05-24T10:05:20.435Z 2.680000066757202 1287.0629362670659 2025-05-24T10:05:24.427Z 1.840000033378601 1286.9108808219628 2025-05-24T10:05:25.433Z 4.449999809265137 1286.583132375865 2025-05-24T10:05:26.441Z 6.190000057220459 1286.6130594965339 2025-05-24T10:05:27.422Z 7.730000019073486 1286.3924930897101 2025-05-24T10:05:28.431Z 9.699999809265137 1286.2452477367772 2025-05-24T10:05:29.420Z 13.710000038146973 1285.8306480547933 2025-05-24T10:05:30.428Z 16.600000381469727 1285.6096099578608 2025-05-24T10:05:31.422Z 19.6299991607666 1285.211691647081 2025-05-24T10:05:32.424Z 20.190000534057617 1284.460509789133 2025-05-24T10:05:33.421Z 19.3799991607666 1284.0034094529638 2025-05-24T10:05:34.428Z 18.639999389648438 1283.5450920908695 2025-05-24T10:05:35.424Z 17.799999237060547 1282.9879080153728 2025-05-24T10:05:36.427Z 16.950000762939453 1282.4227953266684 2025-05-24T10:05:37.429Z 16.299999237060547 1281.878684662771 2025-05-24T10:05:38.425Z 15.699999809265137 1281.3472720302843 2025-05-24T10:05:39.425Z 15.59000015258789 1280.8508791575214 2025-05-24T10:05:40.423Z 16.520000457763672 1280.4363957523294 2025-05-24T10:05:41.425Z 16.75 1279.8341699200355 2025-05-24T10:05:42.439Z 16.559999465942383 1279.7783377800442 2025-05-24T10:05:43.423Z 15.880000114440918 1279.2520490497839 2025-05-24T10:05:44.421Z 15.8100004196167 1279.0358211771804 2025-05-24T10:05:45.425Z 15.729999542236328 1278.863780240408 2025-05-24T10:05:46.425Z 15.829999923706055 1278.4720083277261 2025-05-24T10:05:47.426Z 16.34000015258789 1278.0506934948094 2025-05-24T10:05:48.426Z 16.690000534057617 1277.5334294275679 2025-05-24T10:05:49.432Z 16.829999923706055 1277.2264980044288 2025-05-24T10:05:50.422Z 16.690000534057617 1276.7594164073207 2025-05-24T10:05:51.430Z 15.869999885559082 1276.3890096622622 2025-05-24T10:05:52.432Z 16.34000015258789 1275.819622948825 2025-05-24T10:05:53.431Z 16.700000762939453 1275.3629113583643 2025-05-24T10:05:54.424Z 16.540000915527344 1275.0182605253706 2025-05-24T10:05:55.424Z 15.920000076293945 1274.4687743320783 2025-05-24T10:05:56.427Z 15.930000305175781 1273.9292981188735 2025-05-24T10:05:57.431Z 16.100000381469727 1273.2809337125786 2025-05-24T10:05:58.423Z 16.229999542236328 1272.701552888817 2025-05-24T10:05:59.432Z 15.4399995803833 1272.251223911929 2025-05-24T10:06:00.426Z 14.800000190734863 1271.797583502741 2025-05-24T10:06:01.433Z 16.93000030517578 1271.5858465121325 2025-05-24T10:06:02.426Z 18.850000381469727 1270.851629448495 2025-05-24T10:06:03.433Z 19.40999984741211 1270.3684028114803 2025-05-24T10:06:04.433Z 18.440000534057617 1269.7674958980797 2025-05-24T10:06:05.430Z 18.219999313354492 1269.2932998110036 2025-05-24T10:06:06.435Z 18.690000534057617 1268.741949321439 2025-05-24T10:06:07.426Z 18.899999618530273 1268.299854121089 2025-05-24T10:06:08.426Z 18.760000228881836 1267.7889105352415 2025-05-24T10:06:09.424Z 18.670000076293945 1267.275035253691 2025-05-24T10:06:10.428Z 18.649999618530273 1266.7554312273917 2025-05-24T10:06:11.423Z 18.360000610351562 1266.4125870403177 2025-05-24T10:06:12.426Z 18.3799991607666 1265.9518253654944 2025-05-24T10:06:13.424Z 18.459999084472656 1265.474473248859 2025-05-24T10:06:14.436Z 18.170000076293945 1265.0929360324706 2025-05-24T10:06:15.428Z 18.489999771118164 1264.658421097054 2025-05-24T10:06:16.429Z 18.6299991607666 1264.1308814257084 2025-05-24T10:06:17.433Z 18.889999389648438 1263.593457048842 2025-05-24T10:06:18.427Z 18.90999984741211 1263.268188569448 2025-05-24T10:06:19.428Z 19.270000457763672 1262.7242912959016 2025-05-24T10:06:20.435Z 19.229999542236328 1262.3177225275226 2025-05-24T10:06:21.422Z 19.100000381469727 1261.8645237732921 2025-05-24T10:06:22.433Z 19.170000076293945 1261.4932325168077 2025-05-24T10:06:23.431Z 18.850000381469727 1261.2674468865882 2025-05-24T10:06:24.433Z 18.280000686645508 1260.8561202293663 2025-05-24T10:06:25.423Z 17.479999542236328 1260.4595543462897 2025-05-24T10:06:26.435Z 17.520000457763672 1260.0449482515298 2025-05-24T10:06:27.432Z 16.81999969482422 1259.4244129812646 2025-05-24T10:06:28.434Z 17.850000381469727 1259.21757018016 2025-05-24T10:06:29.425Z 18.1299991607666 1258.8559532938968 2025-05-24T10:06:30.427Z 18.520000457763672 1258.4001966330377 2025-05-24T10:06:31.433Z 19.299999237060547 1257.8637376909444 2025-05-24T10:06:32.430Z 20.040000915527344 1257.2513536029198 2025-05-24T10:06:33.431Z 19.989999771118164 1256.8713930020324 2025-05-24T10:06:34.430Z 19.479999542236328 1256.276344384812 2025-05-24T10:06:35.425Z 19.239999771118164 1255.8580608467105 2025-05-24T10:06:36.433Z 18.729999542236328 1255.455280910526 2025-05-24T10:06:37.433Z 18.479999542236328 1254.869763245993 2025-05-24T10:06:38.424Z 18.520000457763672 1254.4252382200686 2025-05-24T10:06:39.439Z 18.440000534057617 1253.9118776646817 2025-05-24T10:06:40.427Z 17.190000534057617 1253.4446616905407 2025-05-24T10:06:41.429Z 16.84000015258789 1253.0016153126298 2025-05-24T10:06:42.427Z 16.670000076293945 1252.4739702126237 2025-05-24T10:06:43.424Z 16.81999969482422 1251.9601235274336 2025-05-24T10:06:44.429Z 16.049999237060547 1251.4696031014835 2025-05-24T10:06:45.425Z 15.579999923706055 1250.8467717821043 2025-05-24T10:06:46.423Z 16.040000915527344 1250.339681743341 2025-05-24T10:06:47.429Z 16.75 1249.7893720051663 2025-05-24T10:06:48.432Z 16.399999618530273 1249.6314993742778 2025-05-24T10:06:49.426Z 17.56999969482422 1249.020112677843 2025-05-24T10:06:50.426Z 17.56999969482422 1248.5588460744664 2025-05-24T10:06:51.428Z 17.559999465942383 1248.229314115655 2025-05-24T10:06:52.431Z 16.15999984741211 1247.7041061785806 2025-05-24T10:06:53.428Z 15.399999618530273 1247.424622362565 2025-05-24T10:06:54.424Z 14.520000457763672 1246.574455276068 2025-05-24T10:06:55.426Z 14.5 1246.1675073870924 2025-05-24T10:06:56.427Z 15.119999885559082 1245.9248632258618 2025-05-24T10:06:57.431Z 16.110000610351562 1245.4445428889933 2025-05-24T10:06:58.422Z 17.209999084472656 1245.1034988991328 2025-05-24T10:06:59.433Z 17.6200008392334 1245.275879562338 2025-05-24T10:07:00.427Z 18.049999237060547 1245.8259339915792 2025-05-24T10:07:01.424Z 19.280000686645508 1246.9420175924695 2025-05-24T10:07:02.433Z 19.469999313354492 1248.1165496015158 2025-05-24T10:07:03.424Z 19.6200008392334 1249.4999284126432 2025-05-24T10:07:04.433Z 20.649999618530273 1250.7940755483828 2025-05-24T10:07:05.425Z 20.5 1251.907294677309 2025-05-24T10:07:06.424Z 20.31999969482422 1253.018071929537 2025-05-24T10:07:07.435Z 19.709999084472656 1253.9791843674332 2025-05-24T10:07:08.430Z 20.09000015258789 1254.8338411170112 2025-05-24T10:07:09.419Z 20.489999771118164 1255.7728542520588 2025-05-24T10:07:10.424Z 20.6299991607666 1256.7692479482287 2025-05-24T10:07:11.428Z 20.729999542236328 1257.674215076608 2025-05-24T10:07:12.424Z 20.90999984741211 1258.467363196426 2025-05-24T10:07:13.429Z 21.190000534057617 1259.1652968386768 2025-05-24T10:07:14.430Z 21.010000228881836 1260.1330022111117 2025-05-24T10:07:15.434Z 20.780000686645508 1260.689934271593 2025-05-24T10:07:16.431Z 20.899999618530273 1261.4427845756352 2025-05-24T10:07:17.432Z 21.1200008392334 1262.1266685779228 2025-05-24T10:07:18.437Z 20.899999618530273 1262.7980955418066 2025-05-24T10:07:19.427Z 20.799999237060547 1263.256136299695 2025-05-24T10:07:20.428Z 21.1200008392334 1263.611871135537 2025-05-24T10:07:21.431Z 21.450000762939453 1264.3289424437316 2025-05-24T10:07:22.427Z 21.219999313354492 1264.720101253908 2025-05-24T10:07:23.431Z 20.739999771118164 1265.1919505998508 2025-05-24T10:07:24.429Z 20.65999984741211 1265.5485670615938 2025-05-24T10:07:25.431Z 20.780000686645508 1265.6422428228304 2025-05-24T10:07:26.427Z 20.899999618530273 1265.9084043658743 2025-05-24T10:07:27.433Z 20.8700008392334 1266.0152561686818 2025-05-24T10:07:28.431Z 21.170000076293945 1266.069618207716 2025-05-24T10:07:29.431Z 21.290000915527344 1266.1956297022894 2025-05-24T10:07:30.426Z 21.530000686645508 1266.1281666441214 2025-05-24T10:07:31.430Z 20.579999923706055 1266.2056121283244 2025-05-24T10:07:32.430Z 19.229999542236328 1266.1283941235743 2025-05-24T10:07:33.425Z 19.850000381469727 1266.2454041356395 2025-05-24T10:07:34.428Z 19.049999237060547 1266.3076194095436 2025-05-24T10:07:35.431Z 18.170000076293945 1266.2257926195232 2025-05-24T10:07:36.432Z 18.43000030517578 1266.3633182962535 2025-05-24T10:07:37.431Z 19.1299991607666 1266.4449293406158 2025-05-24T10:07:38.427Z 19.639999389648438 1266.5632754454828 2025-05-24T10:07:39.428Z 20.09000015258789 1266.7231189590427 2025-05-24T10:07:40.432Z 20.489999771118164 1266.812891804557 2025-05-24T10:07:41.431Z 20.549999237060547 1266.8333227936503 2025-05-24T10:07:42.430Z 20.530000686645508 1266.9152744859318 2025-05-24T10:07:43.431Z 20.450000762939453 1267.117348820252 2025-05-24T10:07:44.430Z 20.790000915527344 1267.3759344200325 2025-05-24T10:07:45.428Z 21.1200008392334 1267.5972900313398 2025-05-24T10:07:46.437Z 21.15999984741211 1267.7429740902505 2025-05-24T10:07:47.426Z 20.299999237060547 1268.1241335876102 2025-05-24T10:07:48.432Z 20.040000915527344 1268.3790717436148 2025-05-24T10:07:49.423Z 20.209999084472656 1268.634498033031 2025-05-24T10:07:50.432Z 20.290000915527344 1268.9552310747629 2025-05-24T10:07:51.423Z 20.219999313354492 1269.0749161793792 2025-05-24T10:07:52.424Z 20.239999771118164 1269.2215827997204 2025-05-24T10:07:53.424Z 20.1200008392334 1269.3081905625252 2025-05-24T10:07:54.438Z 20.290000915527344 1269.6075699881326 2025-05-24T10:07:55.427Z 20.1299991607666 1269.9685883820252 2025-05-24T10:07:56.430Z 20.389999389648438 1270.3549903590963 2025-05-24T10:07:57.435Z 20.579999923706055 1270.6574002737464 2025-05-24T10:07:58.427Z 20.899999618530273 1270.9302578847655 2025-05-24T10:07:59.429Z 21.1299991607666 1271.381812729161 2025-05-24T10:08:00.431Z 21.469999313354492 1271.685779073688 2025-05-24T10:08:01.421Z 21.3799991607666 1271.8997783549535 2025-05-24T10:08:02.433Z 21.469999313354492 1272.0754416526918 2025-05-24T10:08:03.427Z 21.3700008392334 1272.3022571277647 2025-05-24T10:08:04.422Z 21.059999465942383 1272.741472127317 2025-05-24T10:08:05.423Z 21.020000457763672 1273.1539702858374 2025-05-24T10:08:06.430Z 19.790000915527344 1273.7111488150401 2025-05-24T10:08:07.431Z 18.18000030517578 1274.187629621931 2025-05-24T10:08:08.427Z 19.450000762939453 1274.360258977776 2025-05-24T10:08:09.431Z 20.649999618530273 1274.6363868987003 2025-05-24T10:08:10.434Z 21.290000915527344 1275.055444328912 2025-05-24T10:08:11.428Z 21.43000030517578 1275.394670297473 2025-05-24T10:08:12.428Z 21.530000686645508 1275.6131599047376 2025-05-24T10:08:13.432Z 21.469999313354492 1275.9295590380466 2025-05-24T10:08:14.430Z 20.59000015258789 1276.0073149853786 2025-05-24T10:08:15.433Z 20.280000686645508 1276.1899282127017 2025-05-24T10:08:16.430Z 20.559999465942383 1276.232161966224 2025-05-24T10:08:17.426Z 20.59000015258789 1276.3812058681708 2025-05-24T10:08:18.424Z 20.59000015258789 1276.4521141840153 2025-05-24T10:08:19.433Z 21.280000686645508 1276.6254324485271 2025-05-24T10:08:20.431Z 21.489999771118164 1276.7653024778851 2025-05-24T10:08:21.426Z 21.229999542236328 1277.0113719643145 2025-05-24T10:08:22.426Z 21.1200008392334 1277.1705271390726 2025-05-24T10:08:23.430Z 21.18000030517578 1277.4261206233966 2025-05-24T10:08:24.434Z 21.270000457763672 1277.6636429141563 2025-05-24T10:08:25.432Z 21.700000762939453 1277.9994346289398 2025-05-24T10:08:26.430Z 21.68000030517578 1278.0116237067602 2025-05-24T10:08:27.424Z 21.649999618530273 1278.206440145235 2025-05-24T10:08:28.425Z 21.989999771118164 1278.4387538680478 2025-05-24T10:08:29.425Z 21.6200008392334 1278.5405822107002 2025-05-24T10:08:30.425Z 21.920000076293945 1278.7271408388642 2025-05-24T10:08:31.428Z 22.200000762939453 1278.6638266615823 2025-05-24T10:08:32.425Z 22.420000076293945 1278.7125731733438 2025-05-24T10:08:33.429Z 22.600000381469727 1278.8023471564668 2025-05-24T10:08:34.426Z 22.15999984741211 1278.986716485247 2025-05-24T10:08:35.430Z 22.5 1279.0706212730877 2025-05-24T10:08:36.429Z 22.420000076293945 1278.742789879371 2025-05-24T10:08:37.427Z 22.139999389648438 1278.5027341677899 2025-05-24T10:08:38.435Z 21.549999237060547 1278.222652003663 2025-05-24T10:08:39.425Z 21.06999969482422 1278.0396200312766 2025-05-24T10:08:40.431Z 20.889999389648438 1277.527489663307 2025-05-24T10:08:41.433Z 20.530000686645508 1277.1098452876574 2025-05-24T10:08:42.431Z 20.579999923706055 1276.4298722632052 2025-05-24T10:08:43.431Z 20.540000915527344 1275.9077427193765 2025-05-24T10:08:44.433Z 20.110000610351562 1275.5460387218343 2025-05-24T10:08:45.432Z 18.709999084472656 1274.9168931164668 2025-05-24T10:08:46.428Z 17.809999465942383 1274.3185261460176 2025-05-24T10:08:47.425Z 17.030000686645508 1273.7033349163414 2025-05-24T10:08:48.428Z 16.299999237060547 1273.0890161203101 2025-05-24T10:08:49.423Z 14.8100004196167 1272.8376287574652 2025-05-24T10:08:50.432Z 13.270000457763672 1272.7072242143436 2025-05-24T10:08:51.424Z 12.020000457763672 1272.519094098949 2025-05-24T10:08:52.435Z 10.550000190734863 1272.6301760671424 2025-05-24T10:08:53.438Z 8.630000114440918 1272.734199423649 2025-05-24T10:08:54.423Z 7.300000190734863 1272.2866036940006 2025-05-24T10:08:55.425Z 6.449999809265137 1272.5839999037184 2025-05-24T10:08:56.425Z 7.559999942779541 1272.540922457886 2025-05-24T10:08:57.434Z 10.470000267028809 1272.7727182850035 2025-05-24T10:08:58.426Z 12.8100004196167 1272.8994149608816 2025-05-24T10:08:59.428Z 12.90999984741211 1273.1828803686362 2025-05-24T10:09:00.427Z 11.569999694824219 1274.1776224001671 2025-05-24T10:09:01.428Z 11.5600004196167 1275.3324974922507 2025-05-24T10:09:02.426Z 12.710000038146973 1276.580007498836 2025-05-24T10:09:03.433Z 12.949999809265137 1277.5399084246044 2025-05-24T10:09:04.435Z 12.869999885559082 1278.1726531845322 2025-05-24T10:09:05.427Z 12.329999923706055 1279.196995889543 2025-05-24T10:09:06.426Z 12.199999809265137 1280.347536473479 2025-05-24T10:09:07.423Z 13.0600004196167 1281.3436243422575 2025-05-24T10:09:08.424Z 14.40999984741211 1282.5068027499826 2025-05-24T10:09:09.428Z 15.039999961853027 1283.7263569617173 2025-05-24T10:09:10.426Z 15.8100004196167 1284.709692213217 2025-05-24T10:09:11.429Z 16.219999313354492 1285.8213205970342 2025-05-24T10:09:12.432Z 16.139999389648438 1286.9103671167243 2025-05-24T10:09:13.424Z 15.850000381469727 1287.9587648672195 2025-05-24T10:09:14.422Z 15.829999923706055 1289.1931950434578 2025-05-24T10:09:15.431Z 16.100000381469727 1290.421753487623 2025-05-24T10:09:16.427Z 16.790000915527344 1291.5958627822765 2025-05-24T10:09:17.435Z 17.049999237060547 1292.8334709034286 2025-05-24T10:09:18.429Z 15.430000305175781 1293.3060587980162 2025-05-24T10:09:19.429Z 16.030000686645508 1294.0419390613697 2025-05-24T10:09:20.432Z 16.959999084472656 1294.3777799373286 2025-05-24T10:09:21.442Z 17.940000534057617 1294.9212435477937 2025-05-24T10:09:22.430Z 18.8799991607666 1295.0435583335825 2025-05-24T10:09:23.439Z 18.780000686645508 1295.3430192414462 2025-05-24T10:09:24.424Z 17.579999923706055 1295.527602643201 2025-05-24T10:09:25.430Z 18.1299991607666 1295.8789324491277 2025-05-24T10:09:26.425Z 18.34000015258789 1296.5581444388245 2025-05-24T10:09:27.434Z 18.579999923706055 1297.3777404631417 2025-05-24T10:09:28.437Z 18.850000381469727 1298.6526689502648 2025-05-24T10:09:29.426Z 18.8799991607666 1299.5882508595103 2025-05-24T10:09:30.431Z 18.65999984741211 1300.7003864819058 2025-05-24T10:09:31.434Z 16.489999771118164 1301.8282822627475 2025-05-24T10:09:32.433Z 15.65999984741211 1302.987577330852 2025-05-24T10:09:33.431Z 14.600000381469727 1303.9257069561422 2025-05-24T10:09:34.426Z 13.180000305175781 1305.0337665467575 2025-05-24T10:09:35.423Z 12.979999542236328 1306.2134861874895 2025-05-24T10:09:36.429Z 12.989999771118164 1307.3137201015631 2025-05-24T10:09:37.430Z 14.5 1308.7183959479883 2025-05-24T10:09:38.424Z 14.569999694824219 1310.1014494155536 2025-05-24T10:09:39.431Z 15.0600004196167 1311.4470222464838 2025-05-24T10:09:40.425Z 15.109999656677246 1312.7040853598905 2025-05-24T10:09:41.427Z 15.40999984741211 1313.9892013314188 2025-05-24T10:09:42.428Z 15.8100004196167 1315.1880064079694 2025-05-24T10:09:43.427Z 15.579999923706055 1316.6304687267045 2025-05-24T10:09:44.426Z 14.979999542236328 1317.9612421823297 2025-05-24T10:09:45.424Z 14.489999771118164 1319.3856463407499 2025-05-24T10:09:46.425Z 14.4399995803833 1320.6224126500192 2025-05-24T10:09:47.432Z 15.350000381469727 1321.715855538637 2025-05-24T10:09:48.435Z 16.110000610351562 1323.1358355057882 2025-05-24T10:09:49.427Z 16.440000534057617 1324.2788386171098 2025-05-24T10:09:50.428Z 16.479999542236328 1325.834433684407 2025-05-24T10:09:51.436Z 17.239999771118164 1327.4746342033677 2025-05-24T10:09:52.428Z 16.969999313354492 1329.1660066592874 2025-05-24T10:09:53.430Z 15.800000190734863 1330.6091028095266 2025-05-24T10:09:54.431Z 15.850000381469727 1331.8872897329031 2025-05-24T10:09:55.436Z 16.469999313354492 1333.4629738402539 2025-05-24T10:09:56.428Z 16.719999313354492 1335.1275373844448 2025-05-24T10:09:57.434Z 17.280000686645508 1336.6904261193683 2025-05-24T10:09:58.439Z 17.610000610351562 1338.129412029903 2025-05-24T10:09:59.424Z 17.950000762939453 1339.3912697444143 2025-05-24T10:10:00.423Z 17.959999084472656 1340.7407784012876 2025-05-24T10:10:01.423Z 17.6299991607666 1342.0822269784478 2025-05-24T10:10:02.432Z 17.739999771118164 1343.313937682855 2025-05-24T10:10:03.423Z 17.5 1344.2720922715598 2025-05-24T10:10:04.427Z 18.059999465942383 1345.151997076835 2025-05-24T10:10:05.423Z 18.40999984741211 1345.783371555503 2025-05-24T10:10:06.421Z 16.969999313354492 1346.274623795348 2025-05-24T10:10:07.425Z 16.31999969482422 1346.1300298197132 2025-05-24T10:10:08.430Z 15.680000305175781 1345.7110476178664 2025-05-24T10:10:09.427Z 15.210000038146973 1345.0244125132745 2025-05-24T10:10:10.424Z 14.279999732971191 1343.680098021017 2025-05-24T10:10:11.430Z 16.280000686645508 1341.8199443601095 2025-05-24T10:10:12.428Z 17.479999542236328 1340.4734642858823 2025-05-24T10:10:13.428Z 16.950000762939453 1339.5777772862384 2025-05-24T10:10:14.431Z 17.510000228881836 1338.6777909563477 2025-05-24T10:10:15.439Z 17.920000076293945 1338.0886823219314 2025-05-24T10:10:16.427Z 18.59000015258789 1338.0345731215255 2025-05-24T10:10:17.426Z 19.350000381469727 1338.3197828005339 2025-05-24T10:10:18.431Z 19.6299991607666 1338.9370070155219 2025-05-24T10:10:19.425Z 20.110000610351562 1339.7026732806662 2025-05-24T10:10:20.419Z 19.780000686645508 1340.0370943384148 2025-05-24T10:10:21.420Z 17.790000915527344 1339.249343850107 2025-05-24T10:10:22.422Z 16.899999618530273 1338.3250893376241 2025-05-24T10:10:23.439Z 18.290000915527344 1336.8256097136584 2025-05-24T10:10:24.430Z 19.649999618530273 1335.2467548565364 2025-05-24T10:10:25.429Z 20.690000534057617 1334.2052307108768 2025-05-24T10:10:26.429Z 20.760000228881836 1333.9283486191819 2025-05-24T10:10:27.432Z 19.790000915527344 1333.5201184178698 2025-05-24T10:10:28.426Z 19.979999542236328 1333.6721900349276 2025-05-24T10:10:29.428Z 20.360000610351562 1333.688642487627 2025-05-24T10:10:30.423Z 20.399999618530273 1333.5509240532053 2025-05-24T10:10:31.433Z 20.979999542236328 1334.5477124945423 2025-05-24T10:10:32.429Z 21.139999389648438 1334.921145077792 2025-05-24T10:10:33.420Z 21.170000076293945 1335.542258041343 2025-05-24T10:10:34.426Z 21.809999465942383 1336.1001557652805 2025-05-24T10:10:35.421Z 22.75 1336.6367057003529 2025-05-24T10:10:36.430Z 22.989999771118164 1337.3305869087885 2025-05-24T10:10:37.425Z 23.309999465942383 1337.8484386608 2025-05-24T10:10:38.430Z 23.479999542236328 1338.5196177290227 2025-05-24T10:10:39.424Z 23.270000457763672 1338.8943970021205 2025-05-24T10:10:40.424Z 23.549999237060547 1339.303111249974 2025-05-24T10:10:41.427Z 22.420000076293945 1340.106869179431 2025-05-24T10:10:42.427Z 20.6299991607666 1340.8800244922008 2025-05-24T10:10:43.430Z 19.690000534057617 1342.0259734873102 2025-05-24T10:10:44.425Z 19.899999618530273 1342.6039741785505 2025-05-24T10:10:45.425Z 17.520000457763672 1343.8396799336751 2025-05-24T10:10:46.430Z 17.940000534057617 1345.3550303982163 2025-05-24T10:10:47.433Z 17.15999984741211 1346.9475044929895 2025-05-24T10:10:48.423Z 17.889999389648438 1348.3328088479357 2025-05-24T10:10:49.426Z 19.09000015258789 1350.161846915743 2025-05-24T10:10:50.423Z 17.729999542236328 1351.9177738420226 2025-05-24T10:10:51.425Z 16.8700008392334 1353.3109343207477 2025-05-24T10:10:52.421Z 17.299999237060547 1353.962426153938 2025-05-24T10:10:53.424Z 18.09000015258789 1354.65244787172 2025-05-24T10:10:54.424Z 19.920000076293945 1355.5582309712402 2025-05-24T10:10:55.423Z 22.280000686645508 1356.726800857259 2025-05-24T10:10:56.430Z 23.610000610351562 1358.1408232712931 2025-05-24T10:10:57.428Z 24.34000015258789 1359.150183848478 2025-05-24T10:10:58.432Z 23.270000457763672 1360.4611224606026 2025-05-24T10:10:59.426Z 20.049999237060547 1361.5337093801088 2025-05-24T10:11:00.425Z 18.809999465942383 1362.7191187134936 2025-05-24T10:11:01.430Z 18.729999542236328 1363.8093182068708 2025-05-24T10:11:02.431Z 18.110000610351562 1364.5573309634558 2025-05-24T10:11:03.427Z 18.690000534057617 1365.6148714826072 2025-05-24T10:11:04.431Z 20.579999923706055 1366.3496422032583 2025-05-24T10:11:05.437Z 21.649999618530273 1366.994071254561 2025-05-24T10:11:06.430Z 22.260000228881836 1367.8338095953268 2025-05-24T10:11:07.422Z 22.65999984741211 1368.465050003844 2025-05-24T10:11:08.429Z 22.440000534057617 1369.3162470915047 2025-05-24T10:11:09.433Z 21.270000457763672 1369.6891331712332 2025-05-24T10:11:10.425Z 21.56999969482422 1370.732161768465 2025-05-24T10:11:11.421Z 21.34000015258789 1371.6323468394933 2025-05-24T10:11:12.425Z 22.209999084472656 1372.7536037530988 2025-05-24T10:11:13.421Z 23.399999618530273 1373.6147336682338 2025-05-24T10:11:14.431Z 22.020000457763672 1374.4080427435958 2025-05-24T10:11:15.422Z 19.75 1375.0310940235377 2025-05-24T10:11:16.422Z 18.520000457763672 1375.7961578641998 2025-05-24T10:11:17.429Z 16.899999618530273 1376.5620022603769 2025-05-24T10:11:18.426Z 15.180000305175781 1377.1560138980772 2025-05-24T10:11:19.422Z 13.869999885559082 1377.6188403080148 2025-05-24T10:11:20.424Z 12.65999984741211 1378.659441152014 2025-05-24T10:11:21.421Z 11.5 1379.2806048874058 2025-05-24T10:11:22.431Z 10.960000038146973 1380.0176970580458 2025-05-24T10:11:23.428Z 12.619999885559082 1381.0683483587393 2025-05-24T10:11:24.422Z 15.140000343322754 1381.9895800789407 2025-05-24T10:11:25.424Z 16.649999618530273 1383.090822155465 2025-05-24T10:11:26.423Z 18.100000381469727 1384.3967362543285 2025-05-24T10:11:27.428Z 19.799999237060547 1385.463714340473 2025-05-24T10:11:28.421Z 21.760000228881836 1386.5857121969864 2025-05-24T10:11:29.421Z 22.829999923706055 1388.105512709705 2025-05-24T10:11:30.432Z 23.520000457763672 1389.084888566389 2025-05-24T10:11:31.423Z 24.100000381469727 1390.2089244019471 2025-05-24T10:11:32.422Z 23.6200008392334 1391.0827161274099 2025-05-24T10:11:33.428Z 23.649999618530273 1392.5586892653146 2025-05-24T10:11:34.433Z 23.59000015258789 1393.6768704629665 2025-05-24T10:11:35.434Z 23.520000457763672 1394.7570796653988 2025-05-24T10:11:36.430Z 23.440000534057617 1395.7048204317775 2025-05-24T10:11:37.430Z 23.549999237060547 1396.508382021068 2025-05-24T10:11:38.426Z 23.579999923706055 1397.2277044105397 2025-05-24T10:11:39.424Z 23.739999771118164 1397.9057566489537 2025-05-24T10:11:40.431Z 23.809999465942383 1398.6486213626506 2025-05-24T10:11:41.424Z 23.729999542236328 1399.3826842276396 2025-05-24T10:11:42.432Z 23.950000762939453 1399.9589001569607 2025-05-24T10:11:43.436Z 24.149999618530273 1400.7017387514586 2025-05-24T10:11:44.427Z 24.18000030517578 1401.4975545971072 2025-05-24T10:11:45.432Z 24.239999771118164 1402.251378971614 2025-05-24T10:11:46.431Z 24.360000610351562 1402.7091783414828 2025-05-24T10:11:47.419Z 24.559999465942383 1403.3732733676472 2025-05-24T10:11:48.433Z 24.59000015258789 1404.003193699168 2025-05-24T10:11:49.438Z 24.530000686645508 1404.605880500822 2025-05-24T10:11:50.431Z 25.040000915527344 1405.166678912483 2025-05-24T10:11:51.436Z 25.920000076293945 1405.7085389001231 2025-05-24T10:11:52.432Z 26.440000534057617 1406.3073013237693 2025-05-24T10:11:53.425Z 25.209999084472656 1406.5871513687102 2025-05-24T10:11:54.431Z 22.93000030517578 1406.8371334946364 2025-05-24T10:11:55.428Z 21.540000915527344 1406.951759413773 2025-05-24T10:11:56.431Z 21.110000610351562 1407.1815047851157 2025-05-24T10:11:57.424Z 21.0 1407.3258030857144 2025-05-24T10:11:58.435Z 21.079999923706055 1407.360492191457 2025-05-24T10:11:59.434Z 20.780000686645508 1407.382980298523 2025-05-24T10:12:00.424Z 20.510000228881836 1407.2295628778475 2025-05-24T10:12:01.426Z 20.729999542236328 1407.133034117524 2025-05-24T10:12:02.428Z 20.5 1406.9314108277977 2025-05-24T10:12:03.433Z 20.020000457763672 1406.6262653164702 2025-05-24T10:12:04.428Z 20.489999771118164 1406.3154929041987 2025-05-24T10:12:05.425Z 20.950000762939453 1405.877267697726 2025-05-24T10:12:06.423Z 21.389999389648438 1405.4904314566443 2025-05-24T10:12:07.430Z 21.43000030517578 1405.1232537137428 2025-05-24T10:12:08.425Z 21.200000762939453 1404.608007267007 2025-05-24T10:12:09.429Z 21.059999465942383 1404.1317230701277 2025-05-24T10:12:10.430Z 20.06999969482422 1403.7346648468733 2025-05-24T10:12:11.434Z 20.190000534057617 1403.3059872485715 2025-05-24T10:12:12.432Z 20.399999618530273 1402.776600035172 2025-05-24T10:12:13.428Z 20.420000076293945 1402.1704265472886 2025-05-24T10:12:14.428Z 20.6299991607666 1401.7883758891387 2025-05-24T10:12:15.431Z 20.459999084472656 1401.193700474875 2025-05-24T10:12:16.433Z 19.459999084472656 1400.6179704791034 2025-05-24T10:12:17.429Z 18.6299991607666 1400.1132718005958 2025-05-24T10:12:18.442Z 19.3799991607666 1399.6139405709885 2025-05-24T10:12:19.426Z 19.649999618530273 1399.087264464405 2025-05-24T10:12:20.427Z 19.670000076293945 1398.404942527059 2025-05-24T10:12:21.434Z 19.700000762939453 1397.8966988837992 2025-05-24T10:12:22.428Z 19.600000381469727 1397.303375895663 2025-05-24T10:12:23.431Z 19.31999969482422 1396.6831868869563 2025-05-24T10:12:24.429Z 19.84000015258789 1396.248687660145 2025-05-24T10:12:25.427Z 18.75 1395.7286379627328 2025-05-24T10:12:26.429Z 18.15999984741211 1395.281693511338 2025-05-24T10:12:27.419Z 18.90999984741211 1394.7564995984228 2025-05-24T10:12:28.429Z 19.049999237060547 1394.1326849795732 2025-05-24T10:12:29.434Z 18.360000610351562 1393.7234731471021 2025-05-24T10:12:30.427Z 18.420000076293945 1393.2225834374683 2025-05-24T10:12:31.430Z 18.520000457763672 1392.7151022887017 2025-05-24T10:12:32.430Z 18.559999465942383 1392.2075056312794 2025-05-24T10:12:33.431Z 18.1200008392334 1391.6681944448965 2025-05-24T10:12:34.433Z 17.100000381469727 1391.448117280698 2025-05-24T10:12:35.426Z 16.309999465942383 1391.081431438243 2025-05-24T10:12:36.433Z 16.760000228881836 1390.8112933120249 2025-05-24T10:12:37.428Z 17.280000686645508 1390.4299420308666 2025-05-24T10:12:38.433Z 17.489999771118164 1390.2408563821316 2025-05-24T10:12:39.430Z 17.209999084472656 1390.0254036027088 2025-05-24T10:12:40.430Z 17.239999771118164 1389.7951812534022 2025-05-24T10:12:41.431Z 17.219999313354492 1389.652852403155 2025-05-24T10:12:42.430Z 17.040000915527344 1389.4634056544198 2025-05-24T10:12:43.433Z 17.079999923706055 1389.277736151751 2025-05-24T10:12:44.428Z 17.479999542236328 1389.0893753504527 2025-05-24T10:12:45.427Z 17.540000915527344 1388.8968780043506 2025-05-24T10:12:46.425Z 16.829999923706055 1388.7073209910097 2025-05-24T10:12:47.428Z 16.389999389648438 1388.4380669775815 2025-05-24T10:12:48.423Z 15.84000015258789 1388.189446374858 2025-05-24T10:12:49.419Z 15.84000015258789 1388.0268685080794 2025-05-24T10:12:50.437Z 16.56999969482422 1387.8382847312535 2025-05-24T10:12:51.429Z 16.770000457763672 1387.8595490085286 2025-05-24T10:12:52.422Z 16.520000457763672 1388.428293257367 2025-05-24T10:12:53.432Z 16.809999465942383 1388.8355329707892 2025-05-24T10:12:54.425Z 17.09000015258789 1389.291721763582 2025-05-24T10:12:55.427Z 17.030000686645508 1389.8549546079814 2025-05-24T10:12:56.430Z 17.3799991607666 1390.4505467191577 2025-05-24T10:12:57.437Z 16.770000457763672 1391.0185471564278 2025-05-24T10:12:58.430Z 17.059999465942383 1391.781115443069 2025-05-24T10:12:59.434Z 17.479999542236328 1392.4642205344328 2025-05-24T10:13:00.425Z 17.3799991607666 1393.205171050205 2025-05-24T10:13:01.430Z 17.959999084472656 1394.048287196249 2025-05-24T10:13:02.427Z 18.34000015258789 1394.8155829161144 2025-05-24T10:13:03.432Z 18.780000686645508 1395.514647443097 2025-05-24T10:13:04.425Z 18.3700008392334 1396.4825352629473 2025-05-24T10:13:05.434Z 17.5 1397.102398724971 2025-05-24T10:13:06.428Z 17.34000015258789 1397.7724569757618 2025-05-24T10:13:07.432Z 16.6200008392334 1398.3552240690078 2025-05-24T10:13:08.437Z 17.139999389648438 1399.0699457930637 2025-05-24T10:13:09.432Z 17.489999771118164 1399.9609454731228 2025-05-24T10:13:10.427Z 17.0 1400.5480042829736 2025-05-24T10:13:11.431Z 16.149999618530273 1400.4898009874037 2025-05-24T10:13:12.443Z 16.350000381469727 1401.2351724543485 2025-05-24T10:13:13.426Z 17.030000686645508 1401.9230376967166 2025-05-24T10:13:14.432Z 17.59000015258789 1402.425594032626 2025-05-24T10:13:15.431Z 17.610000610351562 1402.7803242974562 2025-05-24T10:13:16.434Z 17.6200008392334 1403.2183055523508 2025-05-24T10:13:17.429Z 17.600000381469727 1403.677400771847 2025-05-24T10:13:18.428Z 17.709999084472656 1404.334490600749 2025-05-24T10:13:19.431Z 17.889999389648438 1404.688595418608 2025-05-24T10:13:20.426Z 18.25 1405.6172746291988 2025-05-24T10:13:21.429Z 18.420000076293945 1406.128960675879 2025-05-24T10:13:22.430Z 18.520000457763672 1406.8442616521716 2025-05-24T10:13:23.433Z 18.3799991607666 1407.6835803744636 2025-05-24T10:13:24.433Z 18.649999618530273 1408.5244851256632 2025-05-24T10:13:25.433Z 18.75 1409.024936245173 2025-05-24T10:13:26.431Z 18.709999084472656 1409.385615598589 2025-05-24T10:13:27.429Z 18.760000228881836 1409.73103589461 2025-05-24T10:13:28.431Z 18.8799991607666 1410.320469354654 2025-05-24T10:13:29.430Z 19.040000915527344 1410.7459573954457 2025-05-24T10:13:30.428Z 19.139999389648438 1411.2647101174134 2025-05-24T10:13:31.431Z 19.079999923706055 1411.4856026689004 2025-05-24T10:13:32.427Z 19.229999542236328 1412.1404778094527 2025-05-24T10:13:33.426Z 18.309999465942383 1412.6876815157868 2025-05-24T10:13:34.425Z 18.690000534057617 1413.1155035631787 2025-05-24T10:13:35.433Z 18.6200008392334 1413.4908442208973 2025-05-24T10:13:36.420Z 18.170000076293945 1413.8562961019777 2025-05-24T10:13:37.426Z 18.280000686645508 1414.2405393425786 2025-05-24T10:13:38.426Z 18.6299991607666 1414.6645825102987 2025-05-24T10:13:39.421Z 18.299999237060547 1414.9605836434855 2025-05-24T10:13:40.442Z 18.030000686645508 1415.4711851714703 2025-05-24T10:13:41.429Z 17.950000762939453 1415.8812079619897 2025-05-24T10:13:42.424Z 17.75 1416.2912319711486 2025-05-24T10:13:43.429Z 17.600000381469727 1416.642786662117 2025-05-24T10:13:44.432Z 17.59000015258789 1416.8117294659269 2025-05-24T10:13:45.439Z 17.3700008392334 1417.3360109796192 2025-05-24T10:13:46.423Z 17.780000686645508 1417.5092214013189 2025-05-24T10:13:47.427Z 17.610000610351562 1417.8441772442286 2025-05-24T10:13:48.428Z 17.459999084472656 1418.2075770098393 2025-05-24T10:13:49.429Z 17.649999618530273 1418.3105861820104 2025-05-24T10:13:50.420Z 18.149999618530273 1418.606095808679 2025-05-24T10:13:51.424Z 18.309999465942383 1418.9916900725668 2025-05-24T10:13:52.462Z 18.420000076293945 1419.3004906334963 2025-05-24T10:13:53.431Z 19.049999237060547 1419.5621600252016 2025-05-24T10:13:54.426Z 19.329999923706055 1419.8066049262934 2025-05-24T10:13:55.431Z 19.75 1420.1507787046771 2025-05-24T10:13:56.420Z 19.90999984741211 1420.5886949918213 2025-05-24T10:13:57.423Z 20.31999969482422 1420.8890410009237 2025-05-24T10:13:58.426Z 20.40999984741211 1421.1650972507564 2025-05-24T10:13:59.420Z 20.510000228881836 1421.5098808265343 2025-05-24T10:14:00.437Z 20.56999969482422 1421.8219686895802 2025-05-24T10:14:01.423Z 20.100000381469727 1422.140181331993 2025-05-24T10:14:02.424Z 19.6299991607666 1422.4006626964913 2025-05-24T10:14:03.428Z 19.40999984741211 1422.5879183837862 2025-05-24T10:14:04.432Z 18.979999542236328 1422.841107339307 2025-05-24T10:14:05.430Z 18.81999969482422 1422.9098583339753 2025-05-24T10:14:06.426Z 18.719999313354492 1423.1879774205077 2025-05-24T10:14:07.429Z 17.809999465942383 1423.4009350644628 2025-05-24T10:14:08.433Z 16.75 1423.5786117959567 2025-05-24T10:14:09.430Z 17.059999465942383 1423.7949931191263 2025-05-24T10:14:10.420Z 17.299999237060547 1423.9821990829278 2025-05-24T10:14:11.435Z 17.25 1424.0153789616193 2025-05-24T10:14:12.434Z 15.9399995803833 1424.144525041701 2025-05-24T10:14:13.437Z 15.329999923706055 1424.2978546656766 2025-05-24T10:14:14.430Z 14.6899995803833 1424.39236960079 2025-05-24T10:14:15.433Z 13.630000114440918 1424.5124226834369 2025-05-24T10:14:16.432Z 12.640000343322754 1424.6344453425481 2025-05-24T10:14:17.426Z 12.029999732971191 1424.7882233379419 2025-05-24T10:14:18.421Z 11.319999694824219 1424.9320107559402 2025-05-24T10:14:19.439Z 10.4399995803833 1424.8903872025567 2025-05-24T10:14:20.426Z 9.880000114440918 1425.082675196907 2025-05-24T10:14:21.437Z 9.029999732971191 1425.272396989427 2025-05-24T10:14:22.426Z 9.289999961853027 1425.0184649199916 2025-05-24T10:14:23.430Z 10.859999656677246 1425.3136053127996 2025-05-24T10:14:24.429Z 11.390000343322754 1425.354086441673 2025-05-24T10:14:25.430Z 12.550000190734863 1425.5235625231803 2025-05-24T10:14:26.427Z 14.15999984741211 1425.6770274459973 2025-05-24T10:14:27.430Z 14.960000038146973 1425.743824365216 2025-05-24T10:14:28.422Z 14.75 1425.8593433991925 2025-05-24T10:14:29.433Z 13.479999542236328 1426.0464322909754 2025-05-24T10:14:30.430Z 11.850000381469727 1426.1369860314744 2025-05-24T10:14:31.433Z 10.680000305175781 1426.1753143962626 2025-05-24T10:14:32.432Z 9.609999656677246 1426.3022857105145 2025-05-24T10:14:33.426Z 8.800000190734863 1426.2766950988205 2025-05-24T10:14:34.434Z 7.769999980926514 1426.196704976583 2025-05-24T10:14:35.424Z 6.150000095367432 1426.4619323303061 2025-05-24T10:14:36.423Z 5.599999904632568 1426.389769722699 2025-05-24T10:14:37.429Z 4.809999942779541 1426.4738917861089 2025-05-24T10:14:38.425Z 3.559999942779541 1426.4788135672761 2025-05-24T10:14:39.436Z 2.880000114440918 1426.5798982386013 2025-05-24T10:14:40.425Z 4.539999961853027 1426.6756407290502 2025-05-24T10:14:41.426Z 3.490000009536743 1426.7199993224801 2025-05-24T10:14:42.431Z 3.059999942779541 1426.800123477694 2025-05-24T10:14:45.423Z 2.440000057220459 1427.1249977486355 2025-05-24T10:14:47.421Z 1.4500000476837158 1427.3062605918396 2025-05-24T10:14:49.428Z 4.71999979019165 1427.5042913384907 2025-05-24T10:14:50.432Z 4.71999979019165 1427.74075700483 2025-05-24T10:14:51.431Z 5.050000190734863 1427.8493378924582 2025-05-24T10:14:52.437Z 4.079999923706055 1427.781637111761 2025-05-24T10:14:53.429Z 4.809999942779541 1427.9678638867767 2025-05-24T10:14:54.426Z 2.7200000286102295 1428.0739592921889 2025-05-24T10:14:56.425Z 4.050000190734863 1428.149696840826 2025-05-24T10:14:57.435Z 5.110000133514404 1428.2779111185325 2025-05-24T10:14:58.423Z 4.900000095367432 1428.3880742874646 2025-05-24T10:14:59.431Z 4.039999961853027 1428.5143321935327 2025-05-24T10:15:00.436Z 5.380000114440918 1428.735052517138 2025-05-24T10:15:01.424Z 6.53000020980835 1428.768748121116 2025-05-24T10:15:02.430Z 7.5 1428.861518383294 2025-05-24T10:15:03.431Z 7.550000190734863 1428.9241651221455 2025-05-24T10:15:04.433Z 4.96999979019165 1429.2125148682346 2025-05-24T10:15:05.427Z 5.940000057220459 1429.4923290474103 2025-05-24T10:15:06.424Z 6.269999980926514 1429.6677359476803 2025-05-24T10:15:07.435Z 8.199999809265137 1429.9912096447185 2025-05-24T10:15:08.423Z 8.279999732971191 1430.0920242108878 2025-05-24T10:15:09.427Z 8.5 1430.3156502720924 2025-05-24T10:15:10.423Z 7.909999847412109 1430.6194837141516 2025-05-24T10:15:11.432Z 7.239999771118164 1430.7669400480454 2025-05-24T10:15:12.425Z 7.670000076293945 1430.986912153998 2025-05-24T10:15:13.433Z 6.800000190734863 1431.1449951259272 2025-05-24T10:15:14.436Z 7.869999885559082 1431.402192006794 2025-05-24T10:15:15.431Z 8.09000015258789 1431.5204598430905 2025-05-24T10:15:16.439Z 8.930000305175781 1431.9193535271681 2025-05-24T10:15:17.428Z 9.539999961853027 1432.101341264074 2025-05-24T10:15:18.429Z 9.0 1432.2248614148127 2025-05-24T10:15:19.424Z 8.710000038146973 1432.4011193677056 2025-05-24T10:15:20.423Z 7.789999961853027 1432.6296342596575 2025-05-24T10:15:21.425Z 7.460000038146973 1432.751327215147 2025-05-24T10:15:22.430Z 8.029999732971191 1432.9993744855112 2025-05-24T10:15:23.433Z 7.190000057220459 1433.1880069575807 2025-05-24T10:15:24.430Z 5.050000190734863 1433.295456154486 2025-05-24T10:15:25.426Z 5.340000152587891 1433.3975139567601 2025-05-24T10:15:26.432Z 7.650000095367432 1433.7591778291073 2025-05-24T10:15:27.431Z 9.890000343322754 1433.9942474958168 2025-05-24T10:15:28.430Z 10.59000015258789 1434.2484734885481 2025-05-24T10:15:29.425Z 10.420000076293945 1434.5573889805858 2025-05-24T10:15:30.423Z 9.779999732971191 1434.7945447021457 2025-05-24T10:15:31.425Z 9.260000228881836 1434.9150133861933 2025-05-24T10:15:32.430Z 7.929999828338623 1435.168181335275 2025-05-24T10:15:33.432Z 7.090000152587891 1435.5107133605384 2025-05-24T10:15:34.421Z 6.599999904632568 1435.704667378144 2025-05-24T10:15:35.425Z 8.140000343322754 1435.9977465062402 2025-05-24T10:15:36.423Z 8.020000457763672 1436.2457743317439 2025-05-24T10:15:37.423Z 8.649999618530273 1436.474754569201 2025-05-24T10:15:38.431Z 9.149999618530273 1436.8334835443911 2025-05-24T10:15:39.432Z 10.010000228881836 1437.1295732756714 2025-05-24T10:15:40.429Z 10.760000228881836 1437.4227345340653 2025-05-24T10:15:41.436Z 10.829999923706055 1437.6138520690317 2025-05-24T10:15:42.423Z 10.359999656677246 1438.3051079588686 2025-05-24T10:15:43.418Z 9.399999618530273 1438.5688786252772 2025-05-24T10:15:44.429Z 8.529999732971191 1438.8849136692413 2025-05-24T10:15:45.421Z 7.329999923706055 1439.1130875664292 2025-05-24T10:15:46.422Z 5.389999866485596 1439.3074672030953 2025-05-24T10:15:47.420Z 3.700000047683716 1440.3238799772614 2025-05-24T10:16:26.436Z 3.740000009536743 1440.1724223901813 2025-05-24T10:16:27.439Z 6.409999847412109 1440.4204895623454 2025-05-24T10:16:28.432Z 6.559999942779541 1440.7195615529847 2025-05-24T10:16:29.425Z 8.729999542236328 1441.2171165180107 2025-05-24T10:16:30.436Z 8.59000015258789 1441.238835409117 2025-05-24T10:16:31.426Z 7.980000019073486 1441.6058835684896 2025-05-24T10:16:32.423Z 7.110000133514404 1441.913014908302 2025-05-24T10:16:33.424Z 6.139999866485596 1442.1641461122335 2025-05-24T10:16:34.429Z 4.590000152587891 1442.3012969810861 2025-05-24T10:16:35.427Z 2.609999895095825 1442.1175846175124 2025-05-24T10:17:08.440Z 4.360000133514404 1442.3419464184096 2025-05-24T10:17:09.440Z 5.309999942779541 1442.6111233059673 2025-05-24T10:17:10.436Z 5.670000076293945 1442.951075362992 2025-05-24T10:17:11.426Z 7.389999866485596 1443.2311041788116 2025-05-24T10:17:12.425Z 7.070000171661377 1443.6702083557107 2025-05-24T10:17:13.427Z 6.230000019073486 1443.802803424708 2025-05-24T10:17:14.427Z 5.860000133514404 1443.8265295969427 2025-05-24T10:17:15.425Z 4.739999771118164 1444.2327503674765 2025-05-24T10:21:47.435Z 1.149999976158142 1443.9368182567107 2025-05-24T10:21:50.433Z 3.9100000858306885 1443.632095831286 2025-05-24T10:21:51.426Z 6.230000019073486 1443.4910908741335 2025-05-24T10:21:52.427Z 6.880000114440918 1443.2134980899739 2025-05-24T10:21:53.429Z 7.389999866485596 1442.9343315321182 2025-05-24T10:21:54.435Z 7.630000114440918 1442.589700916664 2025-05-24T10:21:55.434Z 5.619999885559082 1442.3835003886836 2025-05-24T10:21:56.426Z 5.059999942779541 1442.0401008995107 2025-05-24T10:21:57.441Z 5.829999923706055 1441.6815639572728 2025-05-24T10:21:58.444Z 6.039999961853027 1441.3335234674616 2025-05-24T10:21:59.438Z 6.349999904632568 1441.1243976189066 2025-05-24T10:22:00.433Z 6.159999847412109 1440.8083256533355 2025-05-24T10:22:01.433Z 5.5 1440.651793917724 2025-05-24T10:22:02.426Z 4.989999771118164 1440.413703212684 2025-05-24T10:22:03.433Z 4.519999980926514 1440.1150614903252 2025-05-24T10:22:04.432Z 4.03000020980835 1439.94946011957 2025-05-24T10:22:05.432Z 3.4100000858306885 1440.129790474928 2025-05-24T10:22:14.427Z 1.5199999809265137 1440.0525224196556 2025-05-24T10:22:18.431Z 1.6100000143051147 1440.1528190702984 2025-05-24T10:22:20.426Z 1.3700000047683716 1441.1885941946807 2025-05-24T10:26:16.435Z 2.4800000190734863 1441.5863905513993 2025-05-24T10:26:18.430Z 3.4200000762939453 1441.781642431859 2025-05-24T10:26:19.429Z 5.039999961853027 1442.050254923341 2025-05-24T10:26:20.433Z 3.9600000381469727 1441.6593175382254 2025-05-24T10:28:19.432Z 1.059999942779541 1441.5946532431724 2025-05-24T10:28:21.437Z 3.369999885559082 1441.7115347379206 2025-05-24T10:28:22.432Z 3.5999999046325684 1441.857338998873 2025-05-24T10:28:23.429Z 3.8399999141693115 1442.1593843994265 2025-05-24T10:28:24.427Z 4.75 1442.3045590104296 2025-05-24T10:28:25.427Z 4.960000038146973 1442.326199034813 2025-05-24T10:28:26.429Z 4.559999942779541 1442.5274085775825 2025-05-24T10:28:27.428Z 4.28000020980835 1442.6227920436656 2025-05-24T10:28:28.424Z 4.03000020980835 1442.704625444437 2025-05-24T10:28:29.425Z 3.9700000286102295 1442.8553046958098 2025-05-24T10:28:30.429Z 4.050000190734863 1442.858156660386 2025-05-24T10:28:31.424Z 4.0 1442.942073900348 2025-05-24T10:28:32.431Z 3.5399999618530273 1442.9458870356875 2025-05-24T10:28:34.440Z 2.3399999141693115 1442.900778770334 2025-05-24T10:28:36.436Z 1.409999966621399 1442.6671613108117 2025-05-24T10:28:45.428Z 3.1700000762939453 1443.3566451230377 2025-05-24T10:29:22.433Z 2.140000104904175 1443.5216106099708 2025-05-24T10:29:23.425Z 4.570000171661377 1443.7627040487328 2025-05-24T10:29:24.439Z 6.869999885559082 1444.1568506655747 2025-05-24T10:29:25.431Z 8.399999618530273 1444.9314605934733 2025-05-24T10:29:26.429Z 10.300000190734863 1445.640738174821 2025-05-24T10:29:27.433Z 12.15999984741211 1446.2625992287617 2025-05-24T10:29:28.439Z 13.239999771118164 1446.365648078193 2025-05-24T10:29:29.427Z 14.119999885559082 1446.670483630977 2025-05-24T10:29:30.437Z 13.920000076293945 1447.1106908700237 2025-05-24T10:29:31.423Z 14.119999885559082 1447.7208043856353 2025-05-24T10:29:32.427Z 15.079999923706055 1448.2929586147259 2025-05-24T10:29:33.424Z 15.239999771118164 1449.1514868291717 2025-05-24T10:29:34.426Z 15.510000228881836 1450.0797033150468 2025-05-24T10:29:35.420Z 14.359999656677246 1450.4503022093559 2025-05-24T10:29:36.421Z 14.300000190734863 1451.328957253461 2025-05-24T10:29:37.419Z 15.010000228881836 1452.5020596575412 2025-05-24T10:29:38.423Z 15.130000114440918 1453.2813352470077 2025-05-24T10:29:39.419Z 15.949999809265137 1454.1133321587574 2025-05-24T10:29:40.421Z 16.6200008392334 1455.135744958987 2025-05-24T10:29:41.425Z 17.190000534057617 1456.2960710120537 2025-05-24T10:29:42.435Z 17.350000381469727 1457.1913680497871 2025-05-24T10:29:43.435Z 17.389999389648438 1458.2143273577472 2025-05-24T10:29:44.426Z 17.31999969482422 1459.2688684372554 2025-05-24T10:29:45.435Z 17.579999923706055 1460.5884310136216 2025-05-24T10:29:46.435Z 17.0 1461.8198485501389 2025-05-24T10:29:47.432Z 17.100000381469727 1463.3891451474803 2025-05-24T10:29:48.432Z 17.709999084472656 1465.1995363669178 2025-05-24T10:29:49.432Z 17.56999969482422 1466.609688656802 2025-05-24T10:29:50.430Z 16.520000457763672 1468.4174134096563 2025-05-24T10:29:51.427Z 16.209999084472656 1470.5641005482744 2025-05-24T10:29:52.433Z 17.18000030517578 1472.51660295434 2025-05-24T10:29:53.437Z 16.290000915527344 1473.5402660737261 2025-05-24T10:29:54.423Z 16.469999313354492 1475.570637050261 2025-05-24T10:29:55.438Z 16.829999923706055 1477.0261830448128 2025-05-24T10:29:56.431Z 17.479999542236328 1478.6474997441446 2025-05-24T10:29:57.436Z 17.610000610351562 1480.2804074453427 2025-05-24T10:29:58.427Z 17.510000228881836 1481.5757982187758 2025-05-24T10:29:59.429Z 17.020000457763672 1483.168429442037 2025-05-24T10:30:00.425Z 17.700000762939453 1484.6811052303276 2025-05-24T10:30:01.422Z 17.610000610351562 1485.7162505199478 2025-05-24T10:30:02.427Z 17.799999237060547 1486.894614098515 2025-05-24T10:30:03.428Z 17.360000610351562 1487.9968317417006 2025-05-24T10:30:04.453Z 16.950000762939453 1488.9452587691378 2025-05-24T10:30:05.432Z 17.75 1489.610485216184 2025-05-24T10:30:06.428Z 18.5 1490.2202973761111 2025-05-24T10:30:07.430Z 19.420000076293945 1491.0055304621615 2025-05-24T10:30:08.433Z 19.719999313354492 1491.6441958820412 2025-05-24T10:30:09.428Z 17.719999313354492 1492.2510420783074 2025-05-24T10:30:10.427Z 15.59000015258789 1492.9915525297065 2025-05-24T10:30:11.427Z 14.09000015258789 1493.2945560799276 2025-05-24T10:30:12.435Z 15.25 1494.3120543517593 2025-05-24T10:30:13.440Z 16.270000457763672 1494.9031913830547 2025-05-24T10:30:14.427Z 14.25 1495.720180377807 2025-05-24T10:30:15.426Z 12.270000457763672 1495.8178206317648 2025-05-24T10:30:16.427Z 13.5600004196167 1495.874218900634 2025-05-24T10:30:17.433Z 16.110000610351562 1495.9133348301264 2025-05-24T10:30:18.429Z 14.529999732971191 1496.0857832513964 2025-05-24T10:30:19.432Z 15.5600004196167 1496.1546209454 2025-05-24T10:30:20.435Z 18.780000686645508 1496.2913526124767 2025-05-24T10:30:21.429Z 17.489999771118164 1496.741839533203 2025-05-24T10:30:22.426Z 15.350000381469727 1497.6377949176206 2025-05-24T10:30:23.424Z 13.90999984741211 1498.233870038484 2025-05-24T10:30:24.427Z 14.15999984741211 1499.04044620013 2025-05-24T10:30:25.428Z 14.920000076293945 1499.2181615205316 2025-05-24T10:30:26.437Z 16.639999389648438 1499.498182093401 2025-05-24T10:30:27.437Z 17.920000076293945 1499.668843238342 2025-05-24T10:30:28.429Z 19.309999465942383 1499.8849315243947 2025-05-24T10:30:29.427Z 20.440000534057617 1500.2877823644603 2025-05-24T10:30:30.434Z 21.719999313354492 1500.6601276527745 2025-05-24T10:30:31.426Z 23.170000076293945 1501.1875080630887 2025-05-24T10:30:32.428Z 23.979999542236328 1501.5099352822235 2025-05-24T10:30:33.431Z 23.780000686645508 1501.9361184704603 2025-05-24T10:30:34.433Z 22.020000457763672 1502.1890781684174 2025-05-24T10:30:35.430Z 20.170000076293945 1502.7926250737553 2025-05-24T10:30:36.428Z 19.950000762939453 1503.1465391866304 2025-05-24T10:30:37.432Z 21.229999542236328 1503.4319824188674 2025-05-24T10:30:38.421Z 21.670000076293945 1503.710094740793 2025-05-24T10:30:39.430Z 21.790000915527344 1503.745909809949 2025-05-24T10:30:40.426Z 22.190000534057617 1504.072862741481 2025-05-24T10:30:41.434Z 22.719999313354492 1504.302526590265 2025-05-24T10:30:42.432Z 23.1200008392334 1504.540856309411 2025-05-24T10:30:43.428Z 22.989999771118164 1504.5775152532806 2025-05-24T10:30:44.426Z 22.3799991607666 1505.0707098409155 2025-05-24T10:30:45.442Z 22.139999389648438 1505.4178956425606 2025-05-24T10:30:46.426Z 20.6200008392334 1505.8030519254798 2025-05-24T10:30:47.430Z 20.100000381469727 1506.2283915708865 2025-05-24T10:30:48.434Z 21.0 1506.4132312987153 2025-05-24T10:30:49.427Z 21.90999984741211 1506.3109531593007 2025-05-24T10:30:50.432Z 22.520000457763672 1506.290099168325 2025-05-24T10:30:51.439Z 22.739999771118164 1506.394742762513 2025-05-24T10:30:52.426Z 23.110000610351562 1506.6370880686432 2025-05-24T10:30:53.434Z 23.100000381469727 1506.8226819188153 2025-05-24T10:30:54.423Z 23.5 1507.5271915007525 2025-05-24T10:30:55.436Z 22.84000015258789 1508.3270205618553 2025-05-24T10:30:56.433Z 21.31999969482422 1509.4720499120162 2025-05-24T10:30:57.433Z 20.3700008392334 1509.9692696162638 2025-05-24T10:30:58.432Z 21.190000534057617 1510.7109073214615 2025-05-24T10:30:59.433Z 21.389999389648438 1511.0914429180555 2025-05-24T10:31:00.431Z 21.559999465942383 1511.8048555762807 2025-05-24T10:31:01.431Z 21.469999313354492 1512.1764612052757 2025-05-24T10:31:02.431Z 21.530000686645508 1512.5419742698311 2025-05-24T10:31:03.430Z 21.68000030517578 1513.0572593664665 2025-05-24T10:31:04.434Z 20.809999465942383 1514.050923166627 2025-05-24T10:31:05.427Z 21.65999984741211 1514.1577423863832 2025-05-24T10:31:06.430Z 22.100000381469727 1514.5183563782305 2025-05-24T10:31:07.431Z 22.6200008392334 1515.693201892352 2025-05-24T10:31:08.434Z 22.75 1516.6372456067772 2025-05-24T10:31:09.431Z 23.329999923706055 1517.3911816378193 2025-05-24T10:31:10.428Z 22.209999084472656 1518.3738509370737 2025-05-24T10:31:11.429Z 20.809999465942383 1519.299639119693 2025-05-24T10:31:12.432Z 19.920000076293945 1520.3253706935654 2025-05-24T10:31:13.433Z 17.309999465942383 1521.1356258479163 2025-05-24T10:31:14.432Z 16.139999389648438 1521.858822376314 2025-05-24T10:31:15.425Z 14.670000076293945 1522.473985313432 2025-05-24T10:31:16.434Z 13.670000076293945 1523.5896387333282 2025-05-24T10:31:17.427Z 13.449999809265137 1524.1574307639 2025-05-24T10:31:18.431Z 13.350000381469727 1525.3908718745781 2025-05-24T10:31:19.426Z 12.699999809265137 1525.9705173387802 2025-05-24T10:31:20.429Z 12.899999618530273 1526.6297611455552 2025-05-24T10:31:21.430Z 14.149999618530273 1527.4904032994646 2025-05-24T10:31:22.431Z 13.890000343322754 1528.5669996880417 2025-05-24T10:31:23.431Z 14.359999656677246 1529.0015421352646 2025-05-24T10:31:24.425Z 15.069999694824219 1529.8443029870518 2025-05-24T10:31:25.423Z 15.300000190734863 1530.7790628213497 2025-05-24T10:31:26.421Z 16.06999969482422 1531.3813038529656 2025-05-24T10:31:27.427Z 17.329999923706055 1532.4896849401937 2025-05-24T10:31:28.423Z 18.530000686645508 1533.4232953342748 2025-05-24T10:31:29.423Z 19.260000228881836 1534.1276245578736 2025-05-24T10:31:30.438Z 16.540000915527344 1534.9884154592642 2025-05-24T10:31:31.422Z 14.300000190734863 1535.3684778028155 2025-05-24T10:31:32.424Z 13.59000015258789 1535.9711735896235 2025-05-24T10:31:33.423Z 14.520000457763672 1536.7503551729635 2025-05-24T10:31:34.427Z 13.9399995803833 1537.4629246329746 2025-05-24T10:31:35.436Z 12.630000114440918 1538.318567638683 2025-05-24T10:31:36.432Z 13.470000267028809 1539.4036815666118 2025-05-24T10:31:37.432Z 14.489999771118164 1540.2393031055772 2025-05-24T10:31:38.431Z 16.31999969482422 1540.9928809507865 2025-05-24T10:31:39.426Z 17.350000381469727 1542.0921247513547 2025-05-24T10:31:40.427Z 18.059999465942383 1543.1498436650056 2025-05-24T10:31:41.443Z 18.700000762939453 1543.9778016370938 2025-05-24T10:31:42.436Z 18.93000030517578 1544.8933761848175 2025-05-24T10:31:43.432Z 18.889999389648438 1545.273052555604 2025-05-24T10:31:44.428Z 19.639999389648438 1545.9220328984075 2025-05-24T10:31:45.437Z 19.440000534057617 1546.208674907595 2025-05-24T10:31:46.431Z 19.959999084472656 1546.841935615407 2025-05-24T10:31:47.433Z 21.059999465942383 1547.1240800864807 2025-05-24T10:31:48.437Z 21.75 1547.6259498865256 2025-05-24T10:31:49.437Z 21.6200008392334 1548.4110160092341 2025-05-24T10:31:50.427Z 22.90999984741211 1548.9372981645456 2025-05-24T10:31:51.432Z 23.739999771118164 1549.6276492417448 2025-05-24T10:31:52.429Z 23.81999969482422 1550.4442269876295 2025-05-24T10:31:53.441Z 23.389999389648438 1551.2744792111378 2025-05-24T10:31:54.433Z 23.219999313354492 1552.3745042957225 2025-05-24T10:31:55.433Z 22.889999389648438 1552.8563634463217 2025-05-24T10:31:56.435Z 23.059999465942383 1553.7059057969861 2025-05-24T10:31:57.434Z 23.209999084472656 1554.3991834218 2025-05-24T10:31:58.427Z 23.389999389648438 1554.9454792499691 2025-05-24T10:31:59.426Z 24.229999542236328 1555.3843565095622 2025-05-24T10:32:00.431Z 24.31999969482422 1555.8205580637052 2025-05-24T10:32:01.434Z 22.709999084472656 1556.2626117532018 2025-05-24T10:32:02.434Z 23.65999984741211 1556.41633503553 2025-05-24T10:32:03.427Z 24.93000030517578 1556.7043372034045 2025-05-24T10:32:04.430Z 25.1299991607666 1556.5902486194584 2025-05-24T10:32:05.433Z 24.8799991607666 1556.6372978588704 2025-05-24T10:32:06.435Z 24.719999313354492 1556.373072846517 2025-05-24T10:32:07.443Z 24.760000228881836 1556.2328557529638 2025-05-24T10:32:08.430Z 25.15999984741211 1556.312854367762 2025-05-24T10:32:09.427Z 25.610000610351562 1556.105255242173 2025-05-24T10:32:10.433Z 25.799999237060547 1555.8971599376357 2025-05-24T10:32:11.429Z 25.719999313354492 1555.7193384787047 2025-05-24T10:32:12.429Z 25.329999923706055 1555.5903454437105 2025-05-24T10:32:13.438Z 25.309999465942383 1555.2071972734059 2025-05-24T10:32:14.434Z 25.850000381469727 1554.9951986201963 2025-05-24T10:32:15.436Z 25.479999542236328 1554.8249568971175 2025-05-24T10:32:16.426Z 25.5 1554.4330345322528 2025-05-24T10:32:17.427Z 25.489999771118164 1553.9656670583477 2025-05-24T10:32:18.432Z 25.309999465942383 1553.6374513989367 2025-05-24T10:32:19.428Z 25.75 1553.402750772291 2025-05-24T10:32:20.428Z 25.8799991607666 1553.2019852835274 2025-05-24T10:32:21.429Z 25.850000381469727 1552.823963597627 2025-05-24T10:32:22.446Z 25.579999923706055 1552.6568801993012 2025-05-24T10:32:23.427Z 24.940000534057617 1552.2744626157075 2025-05-24T10:32:24.434Z 25.510000228881836 1551.9982584967388 2025-05-24T10:32:25.435Z 24.450000762939453 1551.7191249968162 2025-05-24T10:32:26.428Z 25.25 1551.3818868999108 2025-05-24T10:32:27.429Z 25.950000762939453 1550.959921897317 2025-05-24T10:32:28.430Z 26.190000534057617 1550.8243320437932 2025-05-24T10:32:29.426Z 25.90999984741211 1550.6924175982347 2025-05-24T10:32:30.434Z 25.8700008392334 1550.4472259636723 2025-05-24T10:32:31.425Z 26.06999969482422 1550.2564632652495 2025-05-24T10:32:32.428Z 26.889999389648438 1550.010022463116 2025-05-24T10:32:33.428Z 27.579999923706055 1549.9391249213425 2025-05-24T10:32:34.429Z 26.979999542236328 1549.6133582771213 2025-05-24T10:32:35.433Z 26.420000076293945 1549.379386108262 2025-05-24T10:32:36.433Z 26.690000534057617 1549.0555684903713 2025-05-24T10:32:37.430Z 27.049999237060547 1548.771058480821 2025-05-24T10:32:38.435Z 27.209999084472656 1548.4277125034623 2025-05-24T10:32:39.432Z 27.56999969482422 1548.087048071993 2025-05-24T10:32:40.435Z 27.649999618530273 1547.7422251553592 2025-05-24T10:32:41.424Z 27.93000030517578 1547.3407649628932 2025-05-24T10:32:42.435Z 27.860000610351562 1546.8675322795873 2025-05-24T10:32:43.435Z 27.200000762939453 1546.4148093342283 2025-05-24T10:32:44.425Z 27.459999084472656 1545.8483184748268 2025-05-24T10:32:45.440Z 27.56999969482422 1545.4793326973283 2025-05-24T10:32:46.430Z 27.770000457763672 1545.0256250174323 2025-05-24T10:32:47.432Z 28.09000015258789 1544.6038986458502 2025-05-24T10:32:48.439Z 28.219999313354492 1544.184612269328 2025-05-24T10:32:49.433Z 28.149999618530273 1543.6955090295814 2025-05-24T10:32:50.442Z 28.0 1543.2125101322874 2025-05-24T10:32:51.435Z 28.34000015258789 1543.0124602478072 2025-05-24T10:32:52.442Z 28.450000762939453 1542.614654297496 2025-05-24T10:32:53.437Z 28.229999542236328 1542.4231508690611 2025-05-24T10:32:54.440Z 28.100000381469727 1542.1796476951954 2025-05-24T10:32:55.430Z 28.510000228881836 1541.9114781603887 2025-05-24T10:32:56.437Z 29.1200008392334 1541.7504865245319 2025-05-24T10:32:57.431Z 29.520000457763672 1541.3856342846675 2025-05-24T10:32:58.432Z 29.520000457763672 1541.0022340509568 2025-05-24T10:32:59.431Z 29.420000076293945 1540.538998801591 2025-05-24T10:33:00.430Z 29.530000686645508 1540.2359188015391 2025-05-24T10:33:01.432Z 29.260000228881836 1539.807845161873 2025-05-24T10:33:02.430Z 29.040000915527344 1539.4361681875139 2025-05-24T10:33:03.429Z 28.6200008392334 1538.9939338464126 2025-05-24T10:33:04.440Z 28.639999389648438 1538.6317804459532 2025-05-24T10:33:05.438Z 28.8799991607666 1538.169766711367 2025-05-24T10:33:06.430Z 29.479999542236328 1537.7856312145898 2025-05-24T10:33:07.448Z 29.68000030517578 1537.1898311654427 2025-05-24T10:33:08.441Z 29.649999618530273 1536.8293769421773 2025-05-24T10:33:09.431Z 30.030000686645508 1536.4327823709662 2025-05-24T10:33:10.431Z 30.350000381469727 1536.1587465531775 2025-05-24T10:33:11.430Z 30.209999084472656 1535.717720763591 2025-05-24T10:33:12.427Z 29.860000610351562 1535.4278189005074 2025-05-24T10:33:13.427Z 29.56999969482422 1534.9631118542004 2025-05-24T10:33:14.430Z 29.09000015258789 1534.4737482482421 2025-05-24T10:33:15.435Z 27.110000610351562 1533.9946439555717 2025-05-24T10:33:16.430Z 27.020000457763672 1533.5748698058233 2025-05-24T10:33:17.426Z 28.309999465942383 1532.9705267503173 2025-05-24T10:33:18.434Z 28.84000015258789 1532.4279686664622 2025-05-24T10:33:19.429Z 28.540000915527344 1531.4835726346714 2025-05-24T10:33:20.434Z 27.549999237060547 1531.0311264555896 2025-05-24T10:33:21.431Z 24.8799991607666 1530.4393019137751 2025-05-24T10:33:22.433Z 23.020000457763672 1529.7813544941428 2025-05-24T10:33:23.424Z 22.899999618530273 1529.1251599661036 2025-05-24T10:33:24.431Z 23.739999771118164 1528.6108492135959 2025-05-24T10:33:25.426Z 23.959999084472656 1528.228045603428 2025-05-24T10:33:26.423Z 24.459999084472656 1527.7721315096262 2025-05-24T10:33:27.426Z 24.450000762939453 1527.3744766247426 2025-05-24T10:33:28.430Z 24.600000381469727 1527.1140087006986 2025-05-24T10:33:29.431Z 24.34000015258789 1526.650535677658 2025-05-24T10:33:30.428Z 23.809999465942383 1526.417156981927 2025-05-24T10:33:31.426Z 24.459999084472656 1526.0096686471138 2025-05-24T10:33:32.427Z 25.399999618530273 1525.2652264936 2025-05-24T10:33:33.424Z 26.100000381469727 1524.2647744874378 2025-05-24T10:33:34.429Z 25.809999465942383 1523.2187688280976 2025-05-24T10:33:35.425Z 25.020000457763672 1523.0626535765323 2025-05-24T10:33:36.429Z 23.84000015258789 1522.8903056116585 2025-05-24T10:33:37.426Z 22.729999542236328 1523.167900208547 2025-05-24T10:33:38.432Z 22.719999313354492 1523.467583917369 2025-05-24T10:33:39.428Z 23.93000030517578 1523.5333828337268 2025-05-24T10:33:40.437Z 24.59000015258789 1523.2030667885704 2025-05-24T10:33:41.426Z 24.8799991607666 1522.8775027920994 2025-05-24T10:33:42.432Z 24.829999923706055 1522.7568869051277 2025-05-24T10:33:43.428Z 24.8799991607666 1522.3916410806078 2025-05-24T10:33:44.435Z 23.93000030517578 1522.0893855209426 2025-05-24T10:33:45.428Z 22.40999984741211 1522.1437073539375 2025-05-24T10:33:46.433Z 22.59000015258789 1522.1763164661152 2025-05-24T10:33:47.436Z 23.489999771118164 1522.367841244363 2025-05-24T10:33:48.431Z 23.149999618530273 1522.5653499754972 2025-05-24T10:33:49.439Z 22.350000381469727 1522.8210799523024 2025-05-24T10:33:50.428Z 21.8799991607666 1523.2403906369468 2025-05-24T10:33:51.433Z 22.209999084472656 1523.7283028241463 2025-05-24T10:33:52.426Z 23.31999969482422 1524.5421459992629 2025-05-24T10:33:53.431Z 24.350000381469727 1525.2894722127166 2025-05-24T10:33:54.430Z 25.540000915527344 1526.4485311295632 2025-05-24T10:33:55.442Z 26.389999389648438 1527.2888575748368 2025-05-24T10:33:56.433Z 27.350000381469727 1528.2286755716784 2025-05-24T10:33:57.430Z 27.700000762939453 1528.9852615900274 2025-05-24T10:33:58.436Z 26.829999923706055 1529.7879891436733 2025-05-24T10:33:59.432Z 24.31999969482422 1530.5138171954477 2025-05-24T10:34:00.443Z 24.020000457763672 1531.1646974568198 2025-05-24T10:34:01.432Z 22.469999313354492 1531.7540477821308 2025-05-24T10:34:02.431Z 20.610000610351562 1532.273819644056 2025-05-24T10:34:03.430Z 19.260000228881836 1533.094136342948 2025-05-24T10:34:04.441Z 17.59000015258789 1533.4461797075535 2025-05-24T10:34:05.426Z 18.139999389648438 1534.4329704585555 2025-05-24T10:34:06.432Z 19.25 1535.1404616585846 2025-05-24T10:34:07.428Z 18.850000381469727 1536.1226401596903 2025-05-24T10:34:08.440Z 18.440000534057617 1536.5660062397087 2025-05-24T10:34:09.431Z 17.40999984741211 1537.5103207110872 2025-05-24T10:34:10.430Z 16.329999923706055 1538.555252471692 2025-05-24T10:34:11.434Z 15.890000343322754 1539.040862586273 2025-05-24T10:34:12.437Z 17.850000381469727 1539.823349023745 2025-05-24T10:34:13.434Z 20.31999969482422 1540.5128343421209 2025-05-24T10:34:14.431Z 22.200000762939453 1541.226946351976 2025-05-24T10:34:15.440Z 23.6200008392334 1541.7284026272 2025-05-24T10:34:16.435Z 24.639999389648438 1542.476198989491 2025-05-24T10:34:17.435Z 25.3700008392334 1542.9471508375652 2025-05-24T10:34:18.433Z 26.5 1543.456189486165 2025-05-24T10:34:19.439Z 26.889999389648438 1543.9259130399894 2025-05-24T10:34:20.434Z 27.68000030517578 1544.1185380260993 2025-05-24T10:34:21.430Z 28.389999389648438 1544.383922528377 2025-05-24T10:34:22.427Z 28.739999771118164 1544.4613255237284 2025-05-24T10:34:23.435Z 28.479999542236328 1544.4508357042346 2025-05-24T10:34:24.432Z 28.15999984741211 1544.2762762879381 2025-05-24T10:34:25.433Z 28.040000915527344 1544.1720255170533 2025-05-24T10:34:26.435Z 27.6200008392334 1543.9164104902436 2025-05-24T10:34:27.431Z 27.5 1543.6239369753096 2025-05-24T10:34:28.433Z 27.100000381469727 1543.0431285204206 2025-05-24T10:34:29.434Z 26.940000534057617 1542.611975228367 2025-05-24T10:34:30.431Z 26.760000228881836 1542.044347903723 2025-05-24T10:34:31.431Z 26.639999389648438 1541.5445915930652 2025-05-24T10:34:32.433Z 26.639999389648438 1540.9781817490311 2025-05-24T10:34:33.437Z 27.010000228881836 1540.4364298895366 2025-05-24T10:34:34.425Z 27.3799991607666 1539.8495028055181 2025-05-24T10:34:35.432Z 27.719999313354492 1539.3546229018318 2025-05-24T10:34:36.432Z 27.68000030517578 1538.7484229071108 2025-05-24T10:34:37.431Z 27.84000015258789 1537.9490993110426 2025-05-24T10:34:38.428Z 28.290000915527344 1537.4412802718882 2025-05-24T10:34:39.426Z 28.469999313354492 1536.5213474926213 2025-05-24T10:34:40.439Z 28.440000534057617 1535.6646438588307 2025-05-24T10:34:41.432Z 27.639999389648438 1535.0369498357697 2025-05-24T10:34:42.432Z 27.81999969482422 1534.2422705238212 2025-05-24T10:34:43.438Z 27.860000610351562 1533.71272341096 2025-05-24T10:34:44.430Z 27.889999389648438 1532.7447029011828 2025-05-24T10:34:45.439Z 27.59000015258789 1531.7478798097302 2025-05-24T10:34:46.433Z 26.389999389648438 1531.078936930357 2025-05-24T10:34:47.443Z 25.149999618530273 1530.3137999485887 2025-05-24T10:34:48.427Z 23.34000015258789 1529.560874752179 2025-05-24T10:34:49.437Z 22.690000534057617 1528.9832446213602 2025-05-24T10:34:50.428Z 23.1299991607666 1528.2529014400925 2025-05-24T10:34:51.432Z 22.84000015258789 1527.5217037225104 2025-05-24T10:34:52.430Z 22.81999969482422 1526.61484840033 2025-05-24T10:34:53.428Z 23.219999313354492 1525.666720867401 2025-05-24T10:34:54.438Z 23.850000381469727 1524.9158471819067 2025-05-24T10:34:55.435Z 23.739999771118164 1523.9557254319795 2025-05-24T10:34:56.439Z 23.219999313354492 1523.3894721138481 2025-05-24T10:34:57.439Z 23.739999771118164 1523.0928391137454 2025-05-24T10:34:58.432Z 24.049999237060547 1522.668364286285 2025-05-24T10:34:59.435Z 24.59000015258789 1522.5111502317764 2025-05-24T10:35:00.433Z 24.90999984741211 1522.2116480125399 2025-05-24T10:35:01.432Z 25.65999984741211 1521.5243848070995 2025-05-24T10:35:02.433Z 26.389999389648438 1520.8866198327496 2025-05-24T10:35:03.432Z 27.3799991607666 1520.1888872673467 2025-05-24T10:35:04.429Z 27.899999618530273 1519.6354235047534 2025-05-24T10:35:05.434Z 28.25 1518.9759882711976 2025-05-24T10:35:06.437Z 28.43000030517578 1518.358666413816 2025-05-24T10:35:07.438Z 28.739999771118164 1517.7658787883593 2025-05-24T10:35:08.434Z 29.280000686645508 1516.8384896363607 2025-05-24T10:35:09.430Z 29.399999618530273 1516.2410655279193 2025-05-24T10:35:10.430Z 28.709999084472656 1515.2913439744445 2025-05-24T10:35:11.435Z 28.8700008392334 1514.5976013171596 2025-05-24T10:35:12.430Z 28.670000076293945 1513.63569011107 2025-05-24T10:35:13.435Z 27.3700008392334 1512.0568435174664 2025-05-24T10:35:14.428Z 26.93000030517578 1511.251346475141 2025-05-24T10:35:15.432Z 25.43000030517578 1509.9078024716505 2025-05-24T10:35:16.433Z 24.239999771118164 1509.007291361075 2025-05-24T10:35:17.434Z 24.09000015258789 1508.096427744394 2025-05-24T10:35:18.436Z 25.260000228881836 1506.8938449788818 2025-05-24T10:35:19.435Z 26.079999923706055 1505.7402213995247 2025-05-24T10:35:20.426Z 27.100000381469727 1504.7485930723851 2025-05-24T10:35:21.431Z 27.43000030517578 1503.6375934759433 2025-05-24T10:35:22.434Z 27.219999313354492 1502.382070190521 2025-05-24T10:35:23.432Z 26.709999084472656 1501.0240181919091 2025-05-24T10:35:24.438Z 26.06999969482422 1499.978475514999 2025-05-24T10:35:25.433Z 25.030000686645508 1499.0749042677546 2025-05-24T10:35:26.436Z 25.40999984741211 1497.6181017247488 2025-05-24T10:35:27.430Z 25.84000015258789 1496.7131730528156 2025-05-24T10:35:28.430Z 26.040000915527344 1495.702049220132 2025-05-24T10:35:29.432Z 25.56999969482422 1494.5254085887345 2025-05-24T10:35:30.428Z 23.469999313354492 1493.5672942070782 2025-05-24T10:35:31.436Z 21.059999465942383 1492.7205310505383 2025-05-24T10:35:32.428Z 19.899999618530273 1491.6474634618733 2025-05-24T10:35:33.431Z 20.670000076293945 1490.594059042031 2025-05-24T10:35:34.431Z 20.309999465942383 1490.1803848255452 2025-05-24T10:35:35.425Z 20.229999542236328 1489.2529080066668 2025-05-24T10:35:36.432Z 22.15999984741211 1488.3486226690293 2025-05-24T10:35:37.429Z 23.729999542236328 1487.4356581039533 2025-05-24T10:35:38.426Z 24.979999542236328 1486.556006303144 2025-05-24T10:35:39.435Z 25.739999771118164 1485.5235170883702 2025-05-24T10:35:40.428Z 26.219999313354492 1484.6917067352547 2025-05-24T10:35:41.431Z 26.579999923706055 1483.8921277466611 2025-05-24T10:35:42.431Z 26.489999771118164 1483.0644750160686 2025-05-24T10:35:43.433Z 26.6200008392334 1482.1882277948148 2025-05-24T10:35:44.438Z 27.06999969482422 1481.288552470159 2025-05-24T10:35:45.434Z 27.360000610351562 1480.5620837257356 2025-05-24T10:35:46.433Z 27.440000534057617 1479.811319673113 2025-05-24T10:35:47.439Z 27.399999618530273 1478.8802608446526 2025-05-24T10:35:48.430Z 27.469999313354492 1478.327627567054 2025-05-24T10:35:49.435Z 27.360000610351562 1477.4378329719052 2025-05-24T10:35:50.429Z 27.1200008392334 1476.5874681540267 2025-05-24T10:35:51.430Z 27.079999923706055 1475.6685001602423 2025-05-24T10:35:52.429Z 26.8700008392334 1474.7881100245434 2025-05-24T10:35:53.438Z 26.489999771118164 1474.1196388485707 2025-05-24T10:35:54.435Z 26.209999084472656 1473.301265987564 2025-05-24T10:35:55.429Z 25.860000610351562 1472.806980007881 2025-05-24T10:35:56.444Z 26.209999084472656 1472.1477799199995 2025-05-24T10:35:57.428Z 26.440000534057617 1471.3212243580865 2025-05-24T10:35:58.429Z 26.6200008392334 1470.4295985489362 2025-05-24T10:35:59.431Z 26.989999771118164 1469.5100157127144 2025-05-24T10:36:00.426Z 27.360000610351562 1468.9349150524356 2025-05-24T10:36:01.435Z 27.770000457763672 1468.5105644182179 2025-05-24T10:36:02.427Z 28.200000762939453 1468.2497777415235 2025-05-24T10:36:03.429Z 28.469999313354492 1468.2071280933897 2025-05-24T10:36:04.427Z 28.8799991607666 1468.0620654736015 2025-05-24T10:36:05.427Z 29.06999969482422 1468.3588996367553 2025-05-24T10:36:06.428Z 29.420000076293945 1468.3891294968216 2025-05-24T10:36:07.436Z 29.6299991607666 1468.404096923677 2025-05-24T10:36:08.427Z 29.610000610351562 1468.486690997059 2025-05-24T10:36:09.438Z 29.670000076293945 1468.096135563341 2025-05-24T10:36:10.432Z 29.84000015258789 1467.9962286720383 2025-05-24T10:36:11.437Z 29.920000076293945 1467.7292142720187 2025-05-24T10:36:12.430Z 29.299999237060547 1467.4535413515428 2025-05-24T10:36:13.437Z 28.780000686645508 1466.975593274759 2025-05-24T10:36:14.439Z 28.450000762939453 1466.5193838267867 2025-05-24T10:36:15.426Z 27.65999984741211 1465.8172151511374 2025-05-24T10:36:16.429Z 27.059999465942383 1465.1205339121695 2025-05-24T10:36:17.432Z 26.219999313354492 1464.6501779764008 2025-05-24T10:36:18.430Z 25.700000762939453 1464.04029946966 2025-05-24T10:36:19.449Z 26.020000457763672 1463.342787309122 2025-05-24T10:36:20.430Z 25.899999618530273 1462.8629477336606 2025-05-24T10:36:21.434Z 24.790000915527344 1462.1067672915174 2025-05-24T10:36:22.430Z 23.5 1461.5963358632753 2025-05-24T10:36:23.449Z 23.479999542236328 1460.9057515172383 2025-05-24T10:36:24.433Z 24.299999237060547 1460.5579735402553 2025-05-24T10:36:25.431Z 23.469999313354492 1460.2434320960717 2025-05-24T10:36:26.433Z 22.280000686645508 1459.9400293465592 2025-05-24T10:36:27.434Z 22.790000915527344 1459.623222070697 2025-05-24T10:36:28.429Z 24.540000915527344 1459.451931951358 2025-05-24T10:36:29.434Z 26.229999542236328 1459.1377002625443 2025-05-24T10:36:30.435Z 27.809999465942383 1458.6945587727612 2025-05-24T10:36:31.435Z 28.989999771118164 1458.2041720534394 2025-05-24T10:36:32.432Z 29.770000457763672 1457.7156235685202 2025-05-24T10:36:33.431Z 29.139999389648438 1457.3833273904097 2025-05-24T10:36:34.435Z 28.65999984741211 1457.0811809930296 2025-05-24T10:36:35.431Z 28.15999984741211 1456.7866020963104 2025-05-24T10:36:36.435Z 27.139999389648438 1456.2819383423628 2025-05-24T10:36:37.444Z 26.43000030517578 1455.6632667691179 2025-05-24T10:36:38.432Z 25.799999237060547 1454.9424196868051 2025-05-24T10:36:39.427Z 26.079999923706055 1453.956555850482 2025-05-24T10:36:40.438Z 26.950000762939453 1453.3325041237513 2025-05-24T10:36:41.433Z 25.110000610351562 1452.6348500164165 2025-05-24T10:36:42.426Z 23.530000686645508 1451.7175894148975 2025-05-24T10:36:43.433Z 22.540000915527344 1450.6044069340676 2025-05-24T10:36:44.433Z 22.75 1449.5122163577857 2025-05-24T10:36:45.429Z 22.979999542236328 1448.6359756776756 2025-05-24T10:36:46.431Z 21.790000915527344 1447.7870749212498 2025-05-24T10:36:47.435Z 21.450000762939453 1447.111760918855 2025-05-24T10:36:48.434Z 21.489999771118164 1446.2867858589098 2025-05-24T10:36:49.435Z 21.270000457763672 1445.4614413384807 2025-05-24T10:36:50.432Z 21.040000915527344 1444.6946981139424 2025-05-24T10:36:51.433Z 20.43000030517578 1443.829318322886 2025-05-24T10:36:52.437Z 20.280000686645508 1442.8910541021414 2025-05-24T10:36:53.431Z 19.5 1442.0467874807632 2025-05-24T10:36:54.435Z 18.84000015258789 1441.2146144055114 2025-05-24T10:36:55.433Z 18.510000228881836 1440.34289424775 2025-05-24T10:36:56.429Z 18.100000381469727 1439.4496874558592 2025-05-24T10:36:57.431Z 18.3700008392334 1438.501664465256 2025-05-24T10:36:58.433Z 18.93000030517578 1437.4320573099378 2025-05-24T10:36:59.432Z 19.149999618530273 1436.4708560098684 2025-05-24T10:37:00.440Z 19.200000762939453 1435.7385485528312 2025-05-24T10:37:01.431Z 19.440000534057617 1434.803841814474 2025-05-24T10:37:02.425Z 19.81999969482422 1434.028670183445 2025-05-24T10:37:03.431Z 20.040000915527344 1433.1631683991063 2025-05-24T10:37:04.447Z 19.850000381469727 1432.3543141188288 2025-05-24T10:37:05.436Z 19.770000457763672 1431.4155687652378 2025-05-24T10:37:06.431Z 19.049999237060547 1430.538589511836 2025-05-24T10:37:07.425Z 18.489999771118164 1429.6395145981942 2025-05-24T10:37:08.444Z 18.059999465942383 1428.6294731393411 2025-05-24T10:37:09.429Z 17.670000076293945 1427.4148298005387 2025-05-24T10:37:10.433Z 17.75 1426.2626872607925 2025-05-24T10:37:11.436Z 17.440000534057617 1425.5417123889365 2025-05-24T10:37:12.429Z 16.889999389648438 1425.288413295738 2025-05-24T10:37:13.440Z 15.989999771118164 1424.7012851896175 2025-05-24T10:37:14.432Z 17.139999389648438 1424.3953246560195 2025-05-24T10:37:15.427Z 18.049999237060547 1424.0613177669675 2025-05-24T10:37:16.427Z 18.389999389648438 1423.6768017147715 2025-05-24T10:37:17.431Z 17.290000915527344 1423.5606093614574 2025-05-24T10:37:18.427Z 17.43000030517578 1423.3553246013587 2025-05-24T10:37:19.432Z 18.440000534057617 1423.1233202460965 2025-05-24T10:37:20.431Z 17.969999313354492 1423.4794684531005 2025-05-24T10:37:21.431Z 16.299999237060547 1423.4180405293669 2025-05-24T10:37:22.434Z 15.59000015258789 1423.6992953366005 2025-05-24T10:37:23.431Z 16.059999465942383 1423.8462967261878 2025-05-24T10:37:24.437Z 16.010000228881836 1424.082174860858 2025-05-24T10:37:25.433Z 15.270000457763672 1424.4357299476326 2025-05-24T10:37:26.432Z 13.630000114440918 1424.8190916058315 2025-05-24T10:37:27.443Z 14.119999885559082 1425.3032091716016 2025-05-24T10:37:28.432Z 15.670000076293945 1425.8945431983532 2025-05-24T10:37:29.433Z 17.100000381469727 1426.6999048849298 2025-05-24T10:37:30.430Z 17.90999984741211 1427.3093772542315 2025-05-24T10:37:31.431Z 18.75 1427.9495164595512 2025-05-24T10:37:32.434Z 19.459999084472656 1428.6966024613287 2025-05-24T10:37:33.437Z 19.799999237060547 1429.6611044538251 2025-05-24T10:37:34.431Z 19.860000610351562 1430.7655094115205 2025-05-24T10:37:35.439Z 20.020000457763672 1431.765159330568 2025-05-24T10:37:36.434Z 18.899999618530273 1433.1513657289165 2025-05-24T10:37:37.434Z 17.020000457763672 1434.1942775692573 2025-05-24T10:37:38.436Z 15.720000267028809 1435.0971761559733 2025-05-24T10:37:39.429Z 16.219999313354492 1435.7074533448404 2025-05-24T10:37:40.427Z 15.300000190734863 1436.2642440062916 2025-05-24T10:37:41.438Z 14.760000228881836 1437.0599474264588 2025-05-24T10:37:42.433Z 15.8100004196167 1437.8300234554385 2025-05-24T10:37:43.432Z 16.229999542236328 1438.7828464484169 2025-05-24T10:37:44.427Z 16.3700008392334 1440.1792719945859 2025-05-24T10:37:45.433Z 16.239999771118164 1441.6002342968413 2025-05-24T10:37:46.429Z 16.290000915527344 1442.6767200396052 2025-05-24T10:37:47.427Z 16.479999542236328 1443.9201998843794 2025-05-24T10:37:48.429Z 16.670000076293945 1445.192499499119 2025-05-24T10:37:49.434Z 17.09000015258789 1446.315261693426 2025-05-24T10:37:50.430Z 16.969999313354492 1447.3860232373943 2025-05-24T10:37:51.436Z 17.0 1448.6138915392921 2025-05-24T10:37:52.428Z 17.06999969482422 1449.588466993018 2025-05-24T10:37:53.430Z 17.229999542236328 1450.7068373599077 2025-05-24T10:37:54.422Z 16.940000534057617 1451.4083247694819 2025-05-24T10:37:55.432Z 16.329999923706055 1452.1843756832156 2025-05-24T10:37:56.421Z 15.350000381469727 1453.1755221702563 2025-05-24T10:37:57.425Z 15.979999542236328 1453.9421992013574 2025-05-24T10:37:58.424Z 16.8700008392334 1454.8307035397625 2025-05-24T10:37:59.437Z 16.829999923706055 1455.9262367220686 2025-05-24T10:38:00.433Z 16.709999084472656 1456.964147708403 2025-05-24T10:38:01.425Z 16.200000762939453 1458.0372996642304 2025-05-24T10:38:02.433Z 14.789999961853027 1459.1309942429993 2025-05-24T10:38:03.436Z 16.420000076293945 1459.638256903021 2025-05-24T10:38:04.440Z 16.350000381469727 1460.442276612869 2025-05-24T10:38:05.439Z 16.43000030517578 1461.1346041098589 2025-05-24T10:38:06.426Z 16.610000610351562 1461.9978353397437 2025-05-24T10:38:07.429Z 16.940000534057617 1462.6594014940556 2025-05-24T10:38:08.432Z 17.020000457763672 1462.9353335428261 2025-05-24T10:38:09.427Z 16.639999389648438 1462.7158952252855 2025-05-24T10:38:10.431Z 16.719999313354492 1462.3479007530377 2025-05-24T10:38:11.431Z 17.209999084472656 1461.9392636067205 2025-05-24T10:38:12.436Z 17.639999389648438 1461.358996383063 2025-05-24T10:38:13.432Z 17.829999923706055 1460.7303993169248 2025-05-24T10:38:14.436Z 18.479999542236328 1460.2208153774734 2025-05-24T10:38:15.433Z 18.510000228881836 1459.63383505234 2025-05-24T10:38:16.428Z 18.459999084472656 1459.0955361784725 2025-05-24T10:38:17.433Z 17.18000030517578 1458.342995837702 2025-05-24T10:38:18.431Z 17.3700008392334 1457.47376138973 2025-05-24T10:38:19.430Z 17.700000762939453 1456.7495566393518 2025-05-24T10:38:20.426Z 18.049999237060547 1455.926717948692 2025-05-24T10:38:21.432Z 17.979999542236328 1455.0512731991162 2025-05-24T10:38:22.428Z 18.520000457763672 1454.2408966724818 2025-05-24T10:38:23.432Z 18.809999465942383 1453.3627842891735 2025-05-24T10:38:24.431Z 19.3700008392334 1452.562062628143 2025-05-24T10:38:25.435Z 19.18000030517578 1451.7464331991705 2025-05-24T10:38:26.440Z 18.309999465942383 1450.8864816250443 2025-05-24T10:38:27.433Z 17.799999237060547 1450.0914680241867 2025-05-24T10:38:28.433Z 17.809999465942383 1449.2912278943245 2025-05-24T10:38:29.435Z 18.950000762939453 1448.5025905411221 2025-05-24T10:38:30.431Z 19.309999465942383 1447.4740865681079 2025-05-24T10:38:31.436Z 19.440000534057617 1446.7760185895631 2025-05-24T10:38:32.430Z 18.809999465942383 1445.9450299266405 2025-05-24T10:38:33.430Z 19.43000030517578 1445.0764412307599 2025-05-24T10:38:34.431Z 19.209999084472656 1444.3510217903624 2025-05-24T10:38:35.440Z 18.3700008392334 1443.4490855389722 2025-05-24T10:38:36.439Z 17.959999084472656 1442.6056143462845 2025-05-24T10:38:37.439Z 17.799999237060547 1441.911674439148 2025-05-24T10:38:38.424Z 18.0 1441.090186104868 2025-05-24T10:38:39.432Z 18.43000030517578 1440.3026391831183 2025-05-24T10:38:40.435Z 18.770000457763672 1439.3838678873997 2025-05-24T10:38:41.434Z 19.1299991607666 1438.5401713599736 2025-05-24T10:38:42.434Z 19.040000915527344 1437.6406797194636 2025-05-24T10:38:43.434Z 18.5 1436.7328817930113 2025-05-24T10:38:44.429Z 18.020000457763672 1435.989624316463 2025-05-24T10:38:45.434Z 17.6299991607666 1435.133929416964 2025-05-24T10:38:46.428Z 17.059999465942383 1434.3418238095294 2025-05-24T10:38:47.432Z 16.729999542236328 1433.6330908998068 2025-05-24T10:38:48.429Z 16.68000030517578 1432.9810078288963 2025-05-24T10:38:49.432Z 17.149999618530273 1431.8510155473775 2025-05-24T10:38:50.434Z 17.09000015258789 1431.040122175748 2025-05-24T10:38:51.443Z 17.139999389648438 1430.3169924737865 2025-05-24T10:38:52.439Z 17.420000076293945 1429.272947577781 2025-05-24T10:38:53.436Z 17.729999542236328 1428.4830535047772 2025-05-24T10:38:54.432Z 17.489999771118164 1427.7080500170784 2025-05-24T10:38:55.433Z 17.420000076293945 1426.753363204484 2025-05-24T10:38:56.447Z 17.479999542236328 1425.9476089162222 2025-05-24T10:38:57.431Z 17.950000762939453 1425.0715530302903 2025-05-24T10:38:58.445Z 18.469999313354492 1424.241530328254 2025-05-24T10:38:59.427Z 19.010000228881836 1423.218646783101 2025-05-24T10:39:00.437Z 19.389999389648438 1422.3378522933144 2025-05-24T10:39:01.424Z 19.3799991607666 1421.4398410370222 2025-05-24T10:39:02.425Z 19.270000457763672 1420.5835700830748 2025-05-24T10:39:03.426Z 18.940000534057617 1419.4233370729708 2025-05-24T10:39:04.431Z 18.549999237060547 1418.592684472017 2025-05-24T10:39:05.434Z 18.290000915527344 1417.714055514539 2025-05-24T10:39:06.430Z 17.8799991607666 1416.8904737985506 2025-05-24T10:39:07.438Z 17.540000915527344 1416.1395209697628 2025-05-24T10:39:08.431Z 17.40999984741211 1415.4233704912217 2025-05-24T10:39:09.434Z 18.18000030517578 1414.487861342619 2025-05-24T10:39:10.427Z 18.280000686645508 1413.5678506527036 2025-05-24T10:39:11.433Z 17.959999084472656 1412.795538906532 2025-05-24T10:39:12.435Z 17.760000228881836 1412.1098988937185 2025-05-24T10:39:13.436Z 17.770000457763672 1411.2147918302517 2025-05-24T10:39:14.436Z 17.739999771118164 1410.6448705003577 2025-05-24T10:39:15.429Z 17.010000228881836 1409.9138377899883 2025-05-24T10:39:16.437Z 18.079999923706055 1409.0841745901807 2025-05-24T10:39:17.439Z 17.59000015258789 1408.265252235294 2025-05-24T10:39:18.430Z 17.360000610351562 1407.2598245992103 2025-05-24T10:39:19.431Z 18.020000457763672 1406.091069445589 2025-05-24T10:39:20.433Z 18.139999389648438 1405.380443017607 2025-05-24T10:39:21.430Z 17.729999542236328 1404.6839701903018 2025-05-24T10:39:22.437Z 17.0 1403.8856783502013 2025-05-24T10:39:23.439Z 16.479999542236328 1402.8105467568528 2025-05-24T10:39:24.440Z 17.280000686645508 1401.6250564920879 2025-05-24T10:39:25.439Z 16.739999771118164 1400.6269270294606 2025-05-24T10:39:26.430Z 16.149999618530273 1399.7236239580818 2025-05-24T10:39:27.432Z 15.399999618530273 1398.7111973665947 2025-05-24T10:39:28.434Z 15.989999771118164 1397.7509003778582 2025-05-24T10:39:29.433Z 15.949999809265137 1397.013268187753 2025-05-24T10:39:30.431Z 16.649999618530273 1396.5755709435002 2025-05-24T10:39:31.436Z 17.270000457763672 1396.782652254352 2025-05-24T10:39:32.438Z 17.6200008392334 1397.2902853923704 2025-05-24T10:39:33.429Z 17.719999313354492 1397.5636808634022 2025-05-24T10:39:34.438Z 18.299999237060547 1398.3931287413689 2025-05-24T10:39:35.430Z 18.989999771118164 1398.7867923963697 2025-05-24T10:39:36.435Z 19.1299991607666 1399.3091181274058 2025-05-24T10:39:37.437Z 19.040000915527344 1399.9466787975466 2025-05-24T10:39:38.432Z 19.09000015258789 1400.4806004235163 2025-05-24T10:39:39.440Z 19.209999084472656 1400.9543398339927 2025-05-24T10:39:40.429Z 19.18000030517578 1401.3637577948239 2025-05-24T10:39:41.439Z 19.489999771118164 1401.778190765864 2025-05-24T10:39:42.437Z 19.940000534057617 1402.112185841137 2025-05-24T10:39:43.445Z 20.31999969482422 1402.3360827157244 2025-05-24T10:39:44.436Z 20.770000457763672 1402.5476582476838 2025-05-24T10:39:45.434Z 21.1299991607666 1402.6673274607058 2025-05-24T10:39:46.433Z 21.510000228881836 1402.6668781310564 2025-05-24T10:39:47.440Z 21.299999237060547 1402.3822447103707 2025-05-24T10:39:48.432Z 21.229999542236328 1402.1403330580238 2025-05-24T10:39:49.428Z 20.8799991607666 1402.1849134461609 2025-05-24T10:39:50.443Z 20.670000076293945 1402.156490028114 2025-05-24T10:39:51.435Z 20.3700008392334 1401.8278956902436 2025-05-24T10:39:52.430Z 20.75 1401.6162568773677 2025-05-24T10:39:53.442Z 21.079999923706055 1401.4609007989159 2025-05-24T10:39:54.435Z 21.450000762939453 1401.2550161891722 2025-05-24T10:39:55.434Z 21.989999771118164 1400.9832215966783 2025-05-24T10:39:56.428Z 22.440000534057617 1400.8933038318492 2025-05-24T10:39:57.436Z 22.079999923706055 1400.8362011691352 2025-05-24T10:39:58.435Z 20.399999618530273 1400.5941529295005 2025-05-24T10:39:59.437Z 20.190000534057617 1400.5040769817922 2025-05-24T10:40:00.429Z 20.149999618530273 1400.2759338989654 2025-05-24T10:40:01.428Z 19.84000015258789 1400.1211510926157 2025-05-24T10:40:02.430Z 19.670000076293945 1399.9699132203807 2025-05-24T10:40:03.427Z 20.059999465942383 1399.6808749110244 2025-05-24T10:40:04.444Z 20.6299991607666 1399.5997199910666 2025-05-24T10:40:05.428Z 20.709999084472656 1399.4373869754324 2025-05-24T10:40:06.433Z 20.59000015258789 1399.0925358528598 2025-05-24T10:40:07.435Z 19.040000915527344 1398.991189759813 2025-05-24T10:40:08.435Z 18.329999923706055 1398.871895612313 2025-05-24T10:40:09.441Z 17.989999771118164 1398.7533096904276 2025-05-24T10:40:10.432Z 17.110000610351562 1398.7503014870206 2025-05-24T10:40:11.429Z 16.170000076293945 1398.693565906936 2025-05-24T10:40:12.433Z 15.329999923706055 1398.4695731934644 2025-05-24T10:40:13.437Z 14.920000076293945 1398.4277305558537 2025-05-24T10:40:14.430Z 16.149999618530273 1398.2982705992229 2025-05-24T10:40:15.435Z 17.18000030517578 1398.1704002783388 2025-05-24T10:40:16.432Z 17.510000228881836 1398.1742542588115 2025-05-24T10:40:17.437Z 18.149999618530273 1397.9197028007372 2025-05-24T10:40:18.432Z 18.549999237060547 1397.9643505184474 2025-05-24T10:40:19.437Z 18.489999771118164 1397.6765743521896 2025-05-24T10:40:20.442Z 17.329999923706055 1397.6107254565607 2025-05-24T10:40:21.429Z 17.809999465942383 1397.3586041921765 2025-05-24T10:40:22.425Z 17.600000381469727 1397.3655043896117 2025-05-24T10:40:23.429Z 17.020000457763672 1397.0940739714474 2025-05-24T10:40:24.427Z 16.959999084472656 1396.956085364155 2025-05-24T10:40:25.423Z 17.84000015258789 1396.9947280265094 2025-05-24T10:40:26.433Z 17.280000686645508 1396.643116993506 2025-05-24T10:40:27.427Z 17.649999618530273 1396.369763667618 2025-05-24T10:40:28.435Z 18.31999969482422 1396.2126008641083 2025-05-24T10:40:29.431Z 17.149999618530273 1395.7140021605394 2025-05-24T10:40:30.429Z 16.600000381469727 1395.5752409924448 2025-05-24T10:40:31.431Z 15.739999771118164 1395.5604844756792 2025-05-24T10:40:32.426Z 15.029999732971191 1395.5405849382046 2025-05-24T10:40:33.425Z 14.369999885559082 1395.3399085109907 2025-05-24T10:40:34.443Z 15.0600004196167 1395.1858830212595 2025-05-24T10:40:35.428Z 15.880000114440918 1394.9944984401948 2025-05-24T10:40:36.429Z 16.049999237060547 1394.8905164747557 2025-05-24T10:40:37.431Z 15.579999923706055 1394.757499971232 2025-05-24T10:40:38.428Z 16.270000457763672 1394.4426062853722 2025-05-24T10:40:39.431Z 16.649999618530273 1394.5403188383145 2025-05-24T10:40:40.436Z 17.18000030517578 1394.408177033856 2025-05-24T10:40:41.436Z 17.229999542236328 1394.3674449526932 2025-05-24T10:40:42.430Z 16.389999389648438 1394.4353708065926 2025-05-24T10:40:43.439Z 17.139999389648438 1394.2384029270277 2025-05-24T10:40:44.431Z 16.940000534057617 1394.131514546248 2025-05-24T10:40:45.426Z 16.600000381469727 1394.0013236939437 2025-05-24T10:40:46.431Z 17.229999542236328 1393.6603069104208 2025-05-24T10:40:47.432Z 16.68000030517578 1393.3632279686512 2025-05-24T10:40:48.435Z 16.149999618530273 1392.8797427257139 2025-05-24T10:40:49.438Z 16.100000381469727 1392.5494548527117 2025-05-24T10:40:50.431Z 16.079999923706055 1392.204747741153 2025-05-24T10:40:51.429Z 15.3100004196167 1391.7485841521006 2025-05-24T10:40:52.434Z 15.079999923706055 1391.1995375036274 2025-05-24T10:40:53.437Z 15.640000343322754 1390.8653534188907 2025-05-24T10:40:54.428Z 16.1200008392334 1390.3203671470976 2025-05-24T10:40:55.430Z 16.6200008392334 1389.7423157935252 2025-05-24T10:40:56.433Z 17.040000915527344 1389.3102787080209 2025-05-24T10:40:57.438Z 17.489999771118164 1388.9756593384193 2025-05-24T10:40:58.437Z 17.510000228881836 1388.5066509709766 2025-05-24T10:40:59.432Z 17.8700008392334 1388.0671811064678 2025-05-24T10:41:00.431Z 17.649999618530273 1387.5600710297952 2025-05-24T10:41:01.436Z 16.780000686645508 1387.175149889444 2025-05-24T10:41:02.436Z 16.969999313354492 1386.7095536759375 2025-05-24T10:41:03.430Z 17.389999389648438 1386.2600729116539 2025-05-24T10:41:04.426Z 17.5 1385.8137576778365 2025-05-24T10:41:05.444Z 16.979999542236328 1385.3299659453294 2025-05-24T10:41:06.427Z 17.079999923706055 1384.7905042360683 2025-05-24T10:41:07.433Z 16.979999542236328 1384.1046840848478 2025-05-24T10:41:08.432Z 17.040000915527344 1383.552415843129 2025-05-24T10:41:09.429Z 17.399999618530273 1382.8780717424986 2025-05-24T10:41:10.426Z 16.959999084472656 1382.2900128667377 2025-05-24T10:41:11.438Z 16.209999084472656 1381.7192761254937 2025-05-24T10:41:12.430Z 15.720000267028809 1381.0148706329144 2025-05-24T10:41:13.433Z 15.8100004196167 1379.9901562330506 2025-05-24T10:41:14.438Z 16.100000381469727 1379.2500009950948 2025-05-24T10:41:15.424Z 16.690000534057617 1378.2138273835144 2025-05-24T10:41:16.437Z 16.65999984741211 1377.3363359761738 2025-05-24T10:41:17.434Z 16.190000534057617 1376.5425739267814 2025-05-24T10:41:18.430Z 15.720000267028809 1375.7732023539493 2025-05-24T10:41:19.439Z 14.59000015258789 1375.02073496911 2025-05-24T10:41:20.439Z 11.75 1374.5332346492698 2025-05-24T10:41:21.433Z 9.989999771118164 1374.2871722740463 2025-05-24T10:41:22.427Z 9.729999542236328 1374.010241323056 2025-05-24T10:41:23.439Z 10.770000457763672 1373.4450766158727 2025-05-24T10:41:24.429Z 9.6899995803833 1373.0195797817094 2025-05-24T10:41:25.428Z 10.930000305175781 1371.9851236720608 2025-05-24T10:41:26.433Z 12.859999656677246 1371.171031749376 2025-05-24T10:41:27.430Z 14.130000114440918 1370.9437608306287 2025-05-24T10:41:28.430Z 14.979999542236328 1371.2359132663732 2025-05-24T10:41:29.433Z 15.220000267028809 1371.805293708001 2025-05-24T10:41:30.427Z 15.359999656677246 1372.544120022869 2025-05-24T10:41:31.428Z 15.8100004196167 1373.3184696289152 2025-05-24T10:41:32.427Z 16.010000228881836 1374.388719058515 2025-05-24T10:41:33.430Z 15.789999961853027 1375.3398346197305 2025-05-24T10:41:34.429Z 16.010000228881836 1376.4595350764887 2025-05-24T10:41:35.427Z 16.34000015258789 1377.4328973990646 2025-05-24T10:41:36.430Z 17.389999389648438 1378.4299736672497 2025-05-24T10:41:37.430Z 18.760000228881836 1379.2915633733649 2025-05-24T10:41:38.430Z 18.969999313354492 1380.2630040134436 2025-05-24T10:41:39.430Z 18.200000762939453 1381.2363900858704 2025-05-24T10:41:40.428Z 17.850000381469727 1382.148492302526 2025-05-24T10:41:41.427Z 17.729999542236328 1382.8694363563675 2025-05-24T10:41:42.426Z 17.850000381469727 1383.813161431855 2025-05-24T10:41:43.421Z 18.1299991607666 1384.6456798235986 2025-05-24T10:41:44.425Z 18.020000457763672 1385.4825960429494 2025-05-24T10:41:45.424Z 18.209999084472656 1386.2756952146733 2025-05-24T10:41:46.428Z 18.440000534057617 1387.106517741422 2025-05-24T10:41:47.429Z 18.579999923706055 1387.990933944779 2025-05-24T10:41:48.423Z 18.729999542236328 1388.7652517694764 2025-05-24T10:41:49.425Z 19.190000534057617 1389.558865065155 2025-05-24T10:41:50.425Z 19.5 1390.2871742142845 2025-05-24T10:41:51.427Z 19.559999465942383 1391.1988336272152 2025-05-24T10:41:52.424Z 19.450000762939453 1392.0031896874868 2025-05-24T10:41:53.430Z 19.270000457763672 1392.8779775152284 2025-05-24T10:41:54.423Z 19.200000762939453 1393.6637784731663 2025-05-24T10:41:55.431Z 19.290000915527344 1394.301146895379 2025-05-24T10:41:56.425Z 19.5 1395.1562974525166 2025-05-24T10:41:57.427Z 19.8799991607666 1395.9822642999875 2025-05-24T10:41:58.430Z 19.40999984741211 1396.887568952218 2025-05-24T10:41:59.425Z 18.8799991607666 1397.7031267812492 2025-05-24T10:42:00.424Z 17.889999389648438 1398.8056513350675 2025-05-24T10:42:01.434Z 17.030000686645508 1399.4867850079197 2025-05-24T10:42:02.433Z 17.139999389648438 1400.3815450164757 2025-05-24T10:42:03.432Z 17.329999923706055 1401.1095569858294 2025-05-24T10:42:04.431Z 17.530000686645508 1401.9852816856894 2025-05-24T10:42:05.435Z 17.780000686645508 1402.937059931357 2025-05-24T10:42:06.425Z 17.8700008392334 1403.90849207921 2025-05-24T10:42:07.428Z 17.899999618530273 1405.1489711369336 2025-05-24T10:42:08.426Z 17.989999771118164 1406.10661133192 2025-05-24T10:42:09.429Z 17.8799991607666 1406.927885580782 2025-05-24T10:42:10.435Z 17.389999389648438 1407.8015320334 2025-05-24T10:42:11.427Z 17.520000457763672 1408.7496397158095 2025-05-24T10:42:12.434Z 17.5 1409.5158602561646 2025-05-24T10:42:13.429Z 17.420000076293945 1410.199326993799 2025-05-24T10:42:14.440Z 17.8700008392334 1410.9957183643162 2025-05-24T10:42:15.440Z 18.309999465942383 1411.8354515677843 2025-05-24T10:42:16.428Z 18.510000228881836 1412.7769926048732 2025-05-24T10:42:17.426Z 18.450000762939453 1413.8785673354462 2025-05-24T10:42:18.433Z 18.3799991607666 1414.8696559116486 2025-05-24T10:42:19.435Z 17.600000381469727 1415.8515464337013 2025-05-24T10:42:20.430Z 15.869999885559082 1416.7815500134961 2025-05-24T10:42:21.429Z 15.739999771118164 1417.6254768548272 2025-05-24T10:42:22.428Z 15.15999984741211 1418.409094511216 2025-05-24T10:42:23.442Z 15.0 1419.1312771342516 2025-05-24T10:42:24.429Z 13.390000343322754 1419.578767495607 2025-05-24T10:42:25.431Z 12.130000114440918 1420.2984658829353 2025-05-24T10:42:26.428Z 12.029999732971191 1421.132148598652 2025-05-24T10:42:27.433Z 11.100000381469727 1421.7949368369893 2025-05-24T10:42:28.431Z 11.34000015258789 1422.626794495891 2025-05-24T10:42:29.444Z 11.529999732971191 1423.1243025689644 2025-05-24T10:42:30.437Z 11.640000343322754 1423.3397019375989 2025-05-24T10:42:31.435Z 11.369999885559082 1423.9092267364992 2025-05-24T10:42:32.428Z 11.5600004196167 1424.7084771306904 2025-05-24T10:42:33.435Z 10.899999618530273 1425.084642896681 2025-05-24T10:42:34.433Z 11.5 1425.5770219907363 2025-05-24T10:42:35.433Z 11.59000015258789 1426.5982054978538 2025-05-24T10:42:36.432Z 11.239999771118164 1427.8985677201547 2025-05-24T10:42:37.432Z 11.460000038146973 1428.6609695842449 2025-05-24T10:42:38.428Z 11.8100004196167 1429.3551370441426 2025-05-24T10:42:39.439Z 11.890000343322754 1430.247925980546 2025-05-24T10:42:40.431Z 12.369999885559082 1431.4314893503524 2025-05-24T10:42:41.436Z 12.449999809265137 1432.781794284467 2025-05-24T10:42:42.431Z 12.270000457763672 1434.2560009034264 2025-05-24T10:42:43.437Z 12.069999694824219 1435.3416628012562 2025-05-24T10:42:44.433Z 12.460000038146973 1436.78340579196 2025-05-24T10:42:45.433Z 12.399999618530273 1438.096950152936 2025-05-24T10:42:46.433Z 11.329999923706055 1439.212726348612 2025-05-24T10:42:47.430Z 10.960000038146973 1440.1887628221903 2025-05-24T10:42:48.435Z 12.1899995803833 1441.0457807507642 2025-05-24T10:42:49.432Z 12.350000381469727 1442.2366773250144 2025-05-24T10:42:50.432Z 13.010000228881836 1443.3752118236948 2025-05-24T10:42:51.431Z 13.140000343322754 1444.3843477542837 2025-05-24T10:42:52.428Z 12.6899995803833 1445.6096556200348 2025-05-24T10:42:53.431Z 12.039999961853027 1446.7354852219078 2025-05-24T10:42:54.430Z 12.520000457763672 1447.4377325565144 2025-05-24T10:42:55.427Z 12.600000381469727 1448.1890568721524 2025-05-24T10:42:56.434Z 12.880000114440918 1449.0782113764303 2025-05-24T10:42:57.428Z 13.329999923706055 1449.6982065981006 2025-05-24T10:42:58.432Z 13.510000228881836 1450.4309921226472 2025-05-24T10:42:59.432Z 13.550000190734863 1451.0452635085974 2025-05-24T10:43:00.436Z 14.020000457763672 1451.4837549770511 2025-05-24T10:43:01.423Z 14.050000190734863 1452.3862494290402 2025-05-24T10:43:02.428Z 14.789999961853027 1452.9880930911131 2025-05-24T10:43:03.437Z 14.930000305175781 1453.8027989303978 2025-05-24T10:43:04.432Z 13.40999984741211 1454.6693602719297 2025-05-24T10:43:05.429Z 12.550000190734863 1455.225627208139 2025-05-24T10:43:06.436Z 13.079999923706055 1455.9251000139488 2025-05-24T10:43:07.429Z 13.920000076293945 1457.0056983720874 2025-05-24T10:43:08.430Z 14.930000305175781 1457.8693964952834 2025-05-24T10:43:09.439Z 15.649999618530273 1458.5838069776191 2025-05-24T10:43:10.436Z 15.579999923706055 1459.3764567089083 2025-05-24T10:43:11.432Z 15.020000457763672 1460.2757914541999 2025-05-24T10:43:12.438Z 14.770000457763672 1460.9637966880475 2025-05-24T10:43:13.433Z 13.770000457763672 1461.9517301583994 2025-05-24T10:43:14.429Z 13.899999618530273 1462.879227113138 2025-05-24T10:43:15.435Z 13.510000228881836 1463.9212200267164 2025-05-24T10:43:16.428Z 13.25 1464.9375717039768 2025-05-24T10:43:17.439Z 13.109999656677246 1465.973832378846 2025-05-24T10:43:18.434Z 13.729999542236328 1467.3309048263782 2025-05-24T10:43:19.428Z 14.199999809265137 1468.2062877506416 2025-05-24T10:43:20.427Z 13.979999542236328 1469.2746442555733 2025-05-24T10:43:21.428Z 13.1899995803833 1470.1152209649492 2025-05-24T10:43:22.431Z 13.279999732971191 1470.7943775576393 2025-05-24T10:43:23.423Z 11.729999542236328 1471.519653541325 2025-05-24T10:43:24.436Z 11.390000343322754 1472.0540329282887 2025-05-24T10:43:25.437Z 12.579999923706055 1472.5747091039948 2025-05-24T10:43:26.429Z 11.510000228881836 1473.0321613584545 2025-05-24T10:43:27.439Z 12.229999542236328 1473.4111160673983 2025-05-24T10:43:28.432Z 12.489999771118164 1473.327038372397 2025-05-24T10:43:29.434Z 11.779999732971191 1473.2114574398568 2025-05-24T10:43:30.427Z 11.880000114440918 1472.9420651675368 2025-05-24T10:43:31.432Z 12.880000114440918 1472.5732617312474 2025-05-24T10:43:32.438Z 12.609999656677246 1472.130448387245 2025-05-24T10:43:33.431Z 12.390000343322754 1471.7374057444108 2025-05-24T10:43:34.428Z 13.09000015258789 1471.135941450206 2025-05-24T10:43:35.439Z 13.609999656677246 1470.6019437277832 2025-05-24T10:43:36.446Z 14.199999809265137 1469.9982404921357 2025-05-24T10:43:37.432Z 15.069999694824219 1469.3286214131556 2025-05-24T10:43:38.425Z 15.25 1468.7178181138283 2025-05-24T10:43:39.435Z 14.670000076293945 1468.107737506149 2025-05-24T10:43:40.427Z 16.219999313354492 1467.2862460606743 2025-05-24T10:43:41.429Z 17.219999313354492 1466.5863410953748 2025-05-24T10:43:42.428Z 16.959999084472656 1465.9046256112258 2025-05-24T10:43:43.428Z 16.649999618530273 1465.3093288818175 2025-05-24T10:43:44.429Z 16.889999389648438 1464.6421427744503 2025-05-24T10:43:45.425Z 17.1200008392334 1464.0114504743276 2025-05-24T10:43:46.429Z 17.209999084472656 1463.349512812059 2025-05-24T10:43:47.427Z 16.799999237060547 1462.6492426472862 2025-05-24T10:43:48.425Z 16.799999237060547 1462.0100051431205 2025-05-24T10:43:49.429Z 16.75 1461.3227887268433 2025-05-24T10:43:50.435Z 16.219999313354492 1460.679265808626 2025-05-24T10:43:51.435Z 16.049999237060547 1460.0546715491753 2025-05-24T10:43:52.432Z 15.739999771118164 1459.4310503120082 2025-05-24T10:43:53.438Z 15.649999618530273 1458.8032732428285 2025-05-24T10:43:54.433Z 15.289999961853027 1458.200159442985 2025-05-24T10:43:55.435Z 15.0 1457.4927948741047 2025-05-24T10:43:56.439Z 15.65999984741211 1456.86563393924 2025-05-24T10:43:57.429Z 16.40999984741211 1456.1442428466898 2025-05-24T10:43:58.434Z 17.06999969482422 1455.4385985912363 2025-05-24T10:43:59.429Z 16.489999771118164 1454.796061644319 2025-05-24T10:44:00.429Z 15.739999771118164 1454.2170037390133 2025-05-24T10:44:01.439Z 15.289999961853027 1453.652962363647 2025-05-24T10:44:02.434Z 15.65999984741211 1453.1321311768218 2025-05-24T10:44:03.436Z 15.399999618530273 1452.6380293333384 2025-05-24T10:44:04.431Z 15.5600004196167 1452.069956981071 2025-05-24T10:44:05.438Z 15.609999656677246 1451.56365071665 2025-05-24T10:44:06.424Z 15.619999885559082 1451.0387913520715 2025-05-24T10:44:07.438Z 16.18000030517578 1450.4974544300653 2025-05-24T10:44:08.423Z 16.110000610351562 1450.0448652269058 2025-05-24T10:44:09.428Z 15.489999771118164 1449.576879612967 2025-05-24T10:44:10.425Z 15.210000038146973 1449.0521380211433 2025-05-24T10:44:11.427Z 16.360000610351562 1448.5508391444055 2025-05-24T10:44:12.437Z 15.9399995803833 1448.12985194613 2025-05-24T10:44:13.424Z 14.84000015258789 1447.7127745097932 2025-05-24T10:44:14.446Z 14.420000076293945 1447.376135571167 2025-05-24T10:44:15.430Z 14.739999771118164 1446.9346416734704 2025-05-24T10:44:16.428Z 14.970000267028809 1446.5060850610487 2025-05-24T10:44:17.431Z 15.039999961853027 1446.0482316511764 2025-05-24T10:44:18.426Z 15.579999923706055 1445.7067242404803 2025-05-24T10:44:19.429Z 15.75 1445.2305658211917 2025-05-24T10:44:20.431Z 15.100000381469727 1444.8872206997735 2025-05-24T10:44:21.434Z 15.529999732971191 1444.4119234251777 2025-05-24T10:44:22.437Z 15.319999694824219 1444.0003443717817 2025-05-24T10:44:23.426Z 14.510000228881836 1443.5636139391938 2025-05-24T10:44:24.425Z 15.210000038146973 1443.045587764635 2025-05-24T10:44:25.426Z 15.65999984741211 1442.698466278242 2025-05-24T10:44:26.429Z 15.289999961853027 1442.312768834237 2025-05-24T10:44:27.429Z 16.049999237060547 1442.003361588456 2025-05-24T10:44:28.431Z 16.469999313354492 1441.573954043258 2025-05-24T10:44:29.435Z 15.069999694824219 1441.1645674562653 2025-05-24T10:44:30.434Z 14.989999771118164 1440.951838266251 2025-05-24T10:44:31.437Z 15.420000076293945 1440.6254631630857 2025-05-24T10:44:32.430Z 15.220000267028809 1440.3042121190877 2025-05-24T10:44:33.426Z 14.989999771118164 1440.0746356414406 2025-05-24T10:44:34.428Z 14.239999771118164 1439.7997743976568 2025-05-24T10:44:35.427Z 15.029999732971191 1439.3480290311372 2025-05-24T10:44:36.431Z 15.170000076293945 1438.9261888252229 2025-05-24T10:44:37.432Z 15.25 1438.511188399175 2025-05-24T10:44:38.432Z 15.020000457763672 1438.0350295734158 2025-05-24T10:44:39.441Z 15.609999656677246 1437.6882668186206 2025-05-24T10:44:40.427Z 15.699999809265137 1437.400341593035 2025-05-24T10:44:41.425Z 15.979999542236328 1437.2109247171222 2025-05-24T10:44:42.429Z 16.239999771118164 1437.0039310979923 2025-05-24T10:44:43.437Z 16.309999465942383 1436.7456697344521 2025-05-24T10:44:44.430Z 15.949999809265137 1436.4850896635905 2025-05-24T10:44:45.437Z 16.520000457763672 1436.108917272583 2025-05-24T10:44:46.425Z 16.309999465942383 1435.8884973923127 2025-05-24T10:44:47.436Z 16.270000457763672 1435.6586792189003 2025-05-24T10:44:48.435Z 16.170000076293945 1435.3022930211348 2025-05-24T10:44:49.439Z 16.40999984741211 1435.0934806690098 2025-05-24T10:44:50.439Z 15.899999618530273 1434.9102925843513 2025-05-24T10:44:51.434Z 14.890000343322754 1434.6791467679225 2025-05-24T10:44:52.437Z 14.449999809265137 1434.4926756422358 2025-05-24T10:44:53.436Z 15.449999809265137 1434.2682317758527 2025-05-24T10:44:54.428Z 15.729999542236328 1433.792203923554 2025-05-24T10:44:55.435Z 16.510000228881836 1433.5346848987124 2025-05-24T10:44:56.435Z 16.139999389648438 1433.240904512678 2025-05-24T10:44:57.449Z 15.65999984741211 1432.8071124847593 2025-05-24T10:44:58.432Z 16.260000228881836 1432.3477045286727 2025-05-24T10:44:59.435Z 16.450000762939453 1431.8648561498953 2025-05-24T10:45:00.434Z 16.75 1431.3199918738871 2025-05-24T10:45:01.433Z 16.829999923706055 1430.8536240296703 2025-05-24T10:45:02.435Z 17.030000686645508 1430.3682146519989 2025-05-24T10:45:03.430Z 17.280000686645508 1429.8608300027838 2025-05-24T10:45:04.436Z 17.420000076293945 1429.4270520261698 2025-05-24T10:45:05.432Z 17.649999618530273 1428.9219934944483 2025-05-24T10:45:06.437Z 17.700000762939453 1428.3902082979507 2025-05-24T10:45:07.431Z 17.6299991607666 1427.7826198829732 2025-05-24T10:45:08.430Z 17.010000228881836 1427.014120906766 2025-05-24T10:45:09.431Z 16.219999313354492 1426.3126513154443 2025-05-24T10:45:10.429Z 15.739999771118164 1425.6265469023726 2025-05-24T10:45:11.439Z 15.390000343322754 1424.9356722261068 2025-05-24T10:45:12.427Z 15.039999961853027 1424.3057139077728 2025-05-24T10:45:13.437Z 15.40999984741211 1423.6500072098213 2025-05-24T10:45:14.431Z 14.649999618530273 1423.1622694389944 2025-05-24T10:45:15.435Z 14.119999885559082 1422.7377639470656 2025-05-24T10:45:16.432Z 13.529999732971191 1422.345492070297 2025-05-24T10:45:17.435Z 13.15999984741211 1421.7129866178695 2025-05-24T10:45:18.434Z 13.609999656677246 1421.3005645444935 2025-05-24T10:45:19.438Z 13.050000190734863 1420.8159850181141 2025-05-24T10:45:20.429Z 13.0600004196167 1420.5611322788575 2025-05-24T10:45:21.424Z 13.390000343322754 1420.0965569082123 2025-05-24T10:45:22.432Z 13.319999694824219 1419.466955486607 2025-05-24T10:45:23.429Z 13.6899995803833 1419.2469108877933 2025-05-24T10:45:24.442Z 13.09000015258789 1418.65650961557 2025-05-24T10:45:25.439Z 13.75 1418.6423976996107 2025-05-24T10:45:26.428Z 14.050000190734863 1418.1649020479576 2025-05-24T10:45:27.434Z 13.819999694824219 1417.90188325765 2025-05-24T10:45:28.431Z 13.609999656677246 1417.4893271971378 2025-05-24T10:45:29.431Z 13.720000267028809 1417.155874335355 2025-05-24T10:45:30.436Z 14.010000228881836 1416.747228296622 2025-05-24T10:45:31.432Z 13.979999542236328 1416.4440583250037 2025-05-24T10:45:32.433Z 14.34000015258789 1416.0313872989188 2025-05-24T10:45:33.433Z 14.670000076293945 1415.738471031916 2025-05-24T10:45:34.438Z 15.010000228881836 1415.2468312108363 2025-05-24T10:45:35.437Z 15.390000343322754 1414.836731830237 2025-05-24T10:45:36.435Z 15.09000015258789 1414.3119931366277 2025-05-24T10:45:37.435Z 15.0600004196167 1413.9611979881508 2025-05-24T10:45:38.434Z 15.260000228881836 1413.713200662784 2025-05-24T10:45:39.432Z 14.949999809265137 1413.0855591119796 2025-05-24T10:45:40.431Z 14.739999771118164 1412.7026722093892 2025-05-24T10:45:41.440Z 14.069999694824219 1412.1413162288195 2025-05-24T10:45:42.436Z 14.260000228881836 1411.7019073307056 2025-05-24T10:45:43.443Z 14.029999732971191 1411.0463061996584 2025-05-24T10:45:44.431Z 14.09000015258789 1410.5358599672131 2025-05-24T10:45:45.440Z 14.579999923706055 1409.8028792463117 2025-05-24T10:45:46.427Z 14.880000114440918 1409.3722923670357 2025-05-24T10:45:47.435Z 14.630000114440918 1408.7617808224688 2025-05-24T10:45:48.441Z 14.720000267028809 1408.4566754495077 2025-05-24T10:45:49.431Z 14.649999618530273 1407.7044019892526 2025-05-24T10:45:50.440Z 15.0 1407.1824704036217 2025-05-24T10:45:51.437Z 15.5600004196167 1406.5636233964285 2025-05-24T10:45:52.431Z 15.59000015258789 1406.0047136445796 2025-05-24T10:45:53.431Z 15.5600004196167 1405.613164475942 2025-05-24T10:45:54.436Z 14.90999984741211 1405.0359450330789 2025-05-24T10:45:55.434Z 14.550000190734863 1404.3414118400685 2025-05-24T10:45:56.431Z 14.520000457763672 1403.8610982344862 2025-05-24T10:45:57.435Z 15.140000343322754 1403.2920558902094 2025-05-24T10:45:58.438Z 15.489999771118164 1402.557494569309 2025-05-24T10:45:59.438Z 15.8100004196167 1401.9810211501908 2025-05-24T10:46:00.432Z 16.43000030517578 1401.4414033658152 2025-05-24T10:46:01.427Z 15.470000267028809 1400.868580635027 2025-05-24T10:46:02.437Z 14.779999732971191 1400.3135797054451 2025-05-24T10:46:03.443Z 14.279999732971191 1399.8315657738879 2025-05-24T10:46:04.431Z 13.75 1399.5148428263963 2025-05-24T10:46:05.432Z 13.670000076293945 1399.0546868148979 2025-05-24T10:46:06.429Z 13.029999732971191 1398.6973142347438 2025-05-24T10:46:07.432Z 12.289999961853027 1398.4797124669785 2025-05-24T10:46:08.435Z 10.529999732971191 1398.12965208328 2025-05-24T10:46:09.436Z 10.59000015258789 1397.4753871582943 2025-05-24T10:46:10.439Z 10.109999656677246 1397.1211684125349 2025-05-24T10:46:11.438Z 9.710000038146973 1396.7127507583891 2025-05-24T10:46:12.434Z 9.380000114440918 1396.3353305631795 2025-05-24T10:46:13.435Z 8.600000381469727 1396.1012322336135 2025-05-24T10:46:14.429Z 7.659999847412109 1395.7908457875678 2025-05-24T10:46:15.426Z 6.829999923706055 1395.5906923037342 2025-05-24T10:46:16.433Z 6.300000190734863 1395.4450996820835 2025-05-24T10:46:17.436Z 6.130000114440918 1395.3424794719588 2025-05-24T10:46:18.427Z 6.440000057220459 1394.7424418924684 2025-05-24T10:46:19.429Z 7.019999980926514 1394.5774974600408 2025-05-24T10:46:20.428Z 7.980000019073486 1394.0224564962195 2025-05-24T10:46:21.439Z 8.84000015258789 1393.5542417524719 2025-05-24T10:46:22.433Z 9.729999542236328 1393.0467329989267 2025-05-24T10:46:23.434Z 10.109999656677246 1392.5876103168312 2025-05-24T10:46:24.428Z 10.729999542236328 1392.0833311188587 2025-05-24T10:46:25.424Z 10.109999656677246 1391.6582848304063 2025-05-24T10:46:26.425Z 9.90999984741211 1391.5182956297235 2025-05-24T10:46:27.433Z 10.59000015258789 1391.4110380740854 2025-05-24T10:46:28.431Z 11.199999809265137 1391.4832232468148 2025-05-24T10:46:29.432Z 11.359999656677246 1391.767939361825 2025-05-24T10:46:30.427Z 11.520000457763672 1391.9647646733254 2025-05-24T10:46:31.436Z 11.0600004196167 1392.341275933466 2025-05-24T10:46:32.426Z 11.15999984741211 1392.5937691138001 2025-05-24T10:46:33.425Z 11.289999961853027 1392.9484360122822 2025-05-24T10:46:34.435Z 11.470000267028809 1393.2982560383386 2025-05-24T10:46:35.426Z 13.100000381469727 1393.8381774822112 2025-05-24T10:46:36.430Z 14.539999961853027 1394.4057124750095 2025-05-24T10:46:37.429Z 15.619999885559082 1394.9689761894613 2025-05-24T10:46:38.428Z 15.050000190734863 1395.6600052160777 2025-05-24T10:46:39.428Z 13.180000305175781 1396.0492785788292 2025-05-24T10:46:40.431Z 13.5600004196167 1396.5844257124638 2025-05-24T10:46:41.436Z 13.40999984741211 1396.8455062489481 2025-05-24T10:46:42.429Z 12.760000228881836 1397.3041162751351 2025-05-24T10:46:43.429Z 13.470000267028809 1397.6255085382033 2025-05-24T10:46:44.428Z 13.119999885559082 1398.1060792817889 2025-05-24T10:46:45.427Z 13.3100004196167 1398.6705264321813 2025-05-24T10:46:46.435Z 13.850000381469727 1399.123405942607 2025-05-24T10:46:47.443Z 14.0 1399.5610296907996 2025-05-24T10:46:48.434Z 13.960000038146973 1400.2073907964743 2025-05-24T10:46:49.435Z 14.1899995803833 1400.4187097285933 2025-05-24T10:46:50.443Z 15.010000228881836 1401.1277017706889 2025-05-24T10:46:51.430Z 14.59000015258789 1401.608641639349 2025-05-24T10:46:52.429Z 13.029999732971191 1402.203621395673 2025-05-24T10:46:53.432Z 14.220000267028809 1402.7176883989832 2025-05-24T10:46:54.440Z 15.130000114440918 1403.112745925797 2025-05-24T10:46:55.442Z 15.220000267028809 1403.4262446306125 2025-05-24T10:46:56.437Z 14.550000190734863 1403.6238660283734 2025-05-24T10:46:57.439Z 13.34000015258789 1403.9578308102555 2025-05-24T10:46:58.439Z 13.15999984741211 1404.0819774423353 2025-05-24T10:46:59.429Z 14.170000076293945 1404.4590615298728 2025-05-24T10:47:00.433Z 14.34000015258789 1404.6540164314595 2025-05-24T10:47:01.435Z 14.40999984741211 1405.048550613763 2025-05-24T10:47:02.432Z 13.979999542236328 1405.2936681623046 2025-05-24T10:47:03.434Z 13.869999885559082 1405.5675732453258 2025-05-24T10:47:04.438Z 13.029999732971191 1405.9734407712665 2025-05-24T10:47:05.437Z 13.300000190734863 1406.282873467751 2025-05-24T10:47:06.445Z 13.210000038146973 1406.5466513270358 2025-05-24T10:47:07.439Z 13.229999542236328 1406.9367649481924 2025-05-24T10:47:08.435Z 12.869999885559082 1407.293418286269 2025-05-24T10:47:09.435Z 12.5 1407.692437722753 2025-05-24T10:47:10.447Z 12.609999656677246 1408.0910681165046 2025-05-24T10:47:11.437Z 11.510000228881836 1408.3550051646605 2025-05-24T10:47:12.431Z 9.229999542236328 1408.6918544848947 2025-05-24T10:47:13.441Z 5.630000114440918 1409.1977472214182 2025-05-24T10:48:00.427Z 4.730000019073486 1409.4257466287283 2025-05-24T10:48:01.436Z 6.360000133514404 1409.5282149377692 2025-05-24T10:48:02.428Z 6.690000057220459 1409.824091723593 2025-05-24T10:48:03.440Z 7.96999979019165 1409.9592388559088 2025-05-24T10:48:04.440Z 9.579999923706055 1410.0233884540132 2025-05-24T10:48:05.433Z 11.25 1409.9715835470695 2025-05-24T10:48:06.432Z 11.880000114440918 1410.4863256765695 2025-05-24T10:48:07.430Z 13.029999732971191 1410.8881782905253 2025-05-24T10:48:08.434Z 13.75 1411.114266060605 2025-05-24T10:48:09.434Z 14.479999542236328 1411.2911854461204 2025-05-24T10:48:10.435Z 15.260000228881836 1411.3285934885143 2025-05-24T10:48:11.441Z 16.25 1411.3778699518616 2025-05-24T10:48:12.436Z 17.209999084472656 1411.6034225773813 2025-05-24T10:48:13.430Z 17.719999313354492 1411.7465956814306 2025-05-24T10:48:14.448Z 18.3799991607666 1411.98695067157 2025-05-24T10:48:15.436Z 18.760000228881836 1412.2442824150692 2025-05-24T10:48:16.442Z 19.040000915527344 1412.5953657213213 2025-05-24T10:48:17.431Z 19.110000610351562 1412.7479524216678 2025-05-24T10:48:18.425Z 18.440000534057617 1412.8812285750796 2025-05-24T10:48:19.427Z 17.360000610351562 1412.8275881653776 2025-05-24T10:48:20.434Z 16.020000457763672 1412.7108095118467 2025-05-24T10:48:21.427Z 15.0600004196167 1412.7406234250889 2025-05-24T10:48:22.429Z 14.430000305175781 1412.632143452803 2025-05-24T10:48:23.436Z 15.390000343322754 1412.214345811326 2025-05-24T10:48:24.435Z 15.8100004196167 1413.2938639963475 2025-05-24T10:48:25.438Z 16.170000076293945 1413.673831911994 2025-05-24T10:48:26.436Z 17.469999313354492 1414.394529479174 2025-05-24T10:48:27.439Z 18.479999542236328 1415.0086806309962 2025-05-24T10:48:28.430Z 19.020000457763672 1415.6731433722912 2025-05-24T10:48:29.439Z 19.459999084472656 1416.326871346285 2025-05-24T10:48:30.425Z 19.56999969482422 1416.9522786346317 2025-05-24T10:48:31.427Z 19.280000686645508 1417.537483386259 2025-05-24T10:48:32.428Z 17.239999771118164 1418.155852770113 2025-05-24T10:48:33.427Z 15.770000457763672 1418.5443579816288 2025-05-24T10:48:34.432Z 16.059999465942383 1418.8720572002733 2025-05-24T10:48:35.427Z 15.390000343322754 1419.3335140862907 2025-05-24T10:48:36.426Z 14.359999656677246 1419.9554858042786 2025-05-24T10:48:37.427Z 14.0600004196167 1420.0854054640154 2025-05-24T10:48:38.441Z 14.9399995803833 1420.520550515245 2025-05-24T10:48:39.429Z 17.09000015258789 1420.922643899919 2025-05-24T10:48:40.430Z 18.3799991607666 1421.3257455308476 2025-05-24T10:48:41.427Z 19.329999923706055 1421.8869439040393 2025-05-24T10:48:42.429Z 19.799999237060547 1422.4138570721263 2025-05-24T10:48:43.426Z 20.209999084472656 1423.3945003904778 2025-05-24T10:48:44.424Z 19.81999969482422 1424.1600392344894 2025-05-24T10:48:45.428Z 19.020000457763672 1424.9623064275588 2025-05-24T10:48:46.427Z 18.389999389648438 1425.6482310651097 2025-05-24T10:48:47.426Z 18.290000915527344 1426.439020508689 2025-05-24T10:48:48.427Z 18.649999618530273 1427.222740651893 2025-05-24T10:48:49.438Z 19.290000915527344 1428.0561774844543 2025-05-24T10:48:50.435Z 20.8799991607666 1428.9532345380462 2025-05-24T10:48:51.432Z 21.530000686645508 1429.9142310727589 2025-05-24T10:48:52.425Z 20.239999771118164 1430.7569212145572 2025-05-24T10:48:53.427Z 19.549999237060547 1431.5377210143965 2025-05-24T10:48:54.424Z 19.639999389648438 1432.6080759341135 2025-05-24T10:48:55.439Z 19.600000381469727 1433.6348487722532 2025-05-24T10:48:56.429Z 19.56999969482422 1434.9006642609256 2025-05-24T10:48:57.439Z 20.68000030517578 1436.1316946854106 2025-05-24T10:48:58.426Z 21.18000030517578 1437.487374196893 2025-05-24T10:48:59.444Z 21.600000381469727 1438.8249791155474 2025-05-24T10:49:00.430Z 20.889999389648438 1440.1347206476225 2025-05-24T10:49:01.423Z 19.3799991607666 1441.1286383264019 2025-05-24T10:49:02.425Z 18.3799991607666 1442.472145810126 2025-05-24T10:49:03.427Z 17.649999618530273 1443.656608007804 2025-05-24T10:49:04.426Z 18.299999237060547 1445.245501535298 2025-05-24T10:49:05.443Z 18.979999542236328 1446.5029853246047 2025-05-24T10:49:06.426Z 19.260000228881836 1447.4284352376237 2025-05-24T10:49:07.426Z 19.190000534057617 1448.2951378319192 2025-05-24T10:49:08.429Z 17.56999969482422 1449.089683685082 2025-05-24T10:49:09.436Z 17.360000610351562 1450.3261041146775 2025-05-24T10:49:10.430Z 16.809999465942383 1451.7539023688798 2025-05-24T10:49:11.426Z 16.059999465942383 1453.2257415130737 2025-05-24T10:49:12.424Z 14.579999923706055 1455.2599550794966 2025-05-24T10:49:13.429Z 14.510000228881836 1456.8438785225717 2025-05-24T10:49:14.422Z 16.09000015258789 1458.5236603415358 2025-05-24T10:49:15.427Z 17.65999984741211 1460.0533053205593 2025-05-24T10:49:16.431Z 17.549999237060547 1460.462222163962 2025-05-24T10:49:17.437Z 17.510000228881836 1461.2497992960857 2025-05-24T10:49:18.427Z 17.459999084472656 1461.917389639855 2025-05-24T10:49:19.437Z 18.049999237060547 1462.4450976300511 2025-05-24T10:49:20.427Z 18.520000457763672 1462.9974672494868 2025-05-24T10:49:21.431Z 18.139999389648438 1462.785766058872 2025-05-24T10:49:22.429Z 16.690000534057617 1462.3040503869652 2025-05-24T10:49:23.432Z 16.780000686645508 1461.710010513735 2025-05-24T10:49:24.432Z 16.06999969482422 1461.081171665011 2025-05-24T10:49:25.428Z 15.75 1460.6543519656523 2025-05-24T10:49:26.424Z 15.380000114440918 1459.9040634893793 2025-05-24T10:49:27.433Z 16.079999923706055 1459.3932524984605 2025-05-24T10:49:28.440Z 15.079999923706055 1458.8184824895814 2025-05-24T10:49:29.431Z 15.579999923706055 1457.9192899770053 2025-05-24T10:49:30.431Z 17.399999618530273 1457.0638389051862 2025-05-24T10:49:31.432Z 19.06999969482422 1456.248558284504 2025-05-24T10:49:32.425Z 19.200000762939453 1455.6245517665338 2025-05-24T10:49:33.430Z 18.579999923706055 1454.7385871433464 2025-05-24T10:49:34.429Z 18.5 1453.9213413618231 2025-05-24T10:49:35.428Z 18.5 1452.632164292505 2025-05-24T10:49:36.428Z 18.190000534057617 1451.9524509610194 2025-05-24T10:49:37.433Z 17.100000381469727 1450.6241574750027 2025-05-24T10:49:38.430Z 16.489999771118164 1449.5111983921151 2025-05-24T10:49:39.430Z 16.40999984741211 1448.8344020137154 2025-05-24T10:49:40.428Z 16.59000015258789 1447.6242562559967 2025-05-24T10:49:41.434Z 15.739999771118164 1446.8501127251113 2025-05-24T10:49:42.428Z 14.369999885559082 1446.0764329693636 2025-05-24T10:49:43.437Z 13.5600004196167 1445.282244698867 2025-05-24T10:49:44.439Z 13.229999542236328 1444.1996820169838 2025-05-24T10:49:45.434Z 11.649999618530273 1443.439505070555 2025-05-24T10:49:46.438Z 11.550000190734863 1442.5303828369515 2025-05-24T10:49:47.426Z 11.100000381469727 1441.5392187582522 2025-05-24T10:49:48.435Z 11.15999984741211 1440.7351876022685 2025-05-24T10:49:49.432Z 10.789999961853027 1439.980712849701 2025-05-24T10:49:50.426Z 10.649999618530273 1438.7816559820985 2025-05-24T10:49:51.439Z 10.829999923706055 1437.4437170241972 2025-05-24T10:49:52.427Z 12.350000381469727 1436.444880633907 2025-05-24T10:49:53.428Z 11.6899995803833 1435.5555360688616 2025-05-24T10:49:54.427Z 11.300000190734863 1434.6003174383445 2025-05-24T10:49:55.435Z 13.09000015258789 1433.6677967350083 2025-05-24T10:49:56.428Z 12.619999885559082 1432.8757787266675 2025-05-24T10:49:57.432Z 12.739999771118164 1432.1476258923449 2025-05-24T10:49:58.426Z 13.630000114440918 1431.0311702565418 2025-05-24T10:49:59.432Z 14.180000305175781 1429.192455163685 2025-05-24T10:50:00.429Z 15.010000228881836 1428.2220107703658 2025-05-24T10:50:01.429Z 14.270000457763672 1427.4445702646099 2025-05-24T10:50:02.428Z 14.949999809265137 1426.4724501371938 2025-05-24T10:50:03.435Z 16.06999969482422 1425.6589064145123 2025-05-24T10:50:04.427Z 15.789999961853027 1424.5304140876033 2025-05-24T10:50:05.432Z 15.430000305175781 1423.6538804499926 2025-05-24T10:50:06.425Z 15.800000190734863 1422.1926285886839 2025-05-24T10:50:07.424Z 15.710000038146973 1420.8433131445079 2025-05-24T10:50:08.427Z 15.489999771118164 1419.4710454372553 2025-05-24T10:50:09.427Z 15.369999885559082 1417.765161110796 2025-05-24T10:50:10.424Z 15.420000076293945 1416.8352685146747 2025-05-24T10:50:11.425Z 15.470000267028809 1415.6249641468785 2025-05-24T10:50:12.429Z 15.069999694824219 1414.072746381673 2025-05-24T10:50:13.428Z 15.0600004196167 1413.215621460618 2025-05-24T10:50:14.428Z 16.09000015258789 1412.424681787336 2025-05-24T10:50:15.431Z 16.489999771118164 1411.512276721867 2025-05-24T10:50:16.427Z 16.219999313354492 1410.7025362960617 2025-05-24T10:50:17.435Z 16.399999618530273 1410.0803297644272 2025-05-24T10:50:18.431Z 17.670000076293945 1409.4669190813502 2025-05-24T10:50:19.428Z 17.639999389648438 1408.6983534116875 2025-05-24T10:50:20.425Z 17.450000762939453 1408.1707694005897 2025-05-24T10:50:21.424Z 17.979999542236328 1407.3084927746231 2025-05-24T10:50:22.426Z 18.81999969482422 1406.317286200826 2025-05-24T10:50:23.429Z 17.670000076293945 1405.5206468299143 2025-05-24T10:50:24.424Z 17.280000686645508 1404.7541468237757 2025-05-24T10:50:25.434Z 16.8799991607666 1403.9190303703651 2025-05-24T10:50:26.429Z 16.299999237060547 1402.832436282777 2025-05-24T10:50:27.428Z 15.800000190734863 1402.1927155655076 2025-05-24T10:50:28.432Z 14.850000381469727 1401.4002423329246 2025-05-24T10:50:29.449Z 13.380000114440918 1400.7275103490697 2025-05-24T10:50:30.428Z 13.239999771118164 1400.6314263110871 2025-05-24T10:50:31.432Z 12.520000457763672 1399.8808170676743 2025-05-24T10:50:32.429Z 13.800000190734863 1398.9307852513853 2025-05-24T10:50:33.440Z 15.529999732971191 1398.094288803489 2025-05-24T10:50:34.438Z 16.25 1397.2081117052232 2025-05-24T10:50:35.440Z 16.579999923706055 1396.6545617191525 2025-05-24T10:50:36.444Z 16.850000381469727 1396.001030117656 2025-05-24T10:50:37.429Z 17.1200008392334 1395.746249378483 2025-05-24T10:50:38.439Z 15.4399995803833 1395.6196131776526 2025-05-24T10:50:39.431Z 16.170000076293945 1395.052037977777 2025-05-24T10:50:40.444Z 17.110000610351562 1394.8524234092836 2025-05-24T10:50:41.434Z 15.600000381469727 1394.951371194484 2025-05-24T10:50:42.427Z 14.789999961853027 1394.5710196016112 2025-05-24T10:50:43.435Z 15.739999771118164 1394.4502824593594 2025-05-24T10:50:44.451Z 15.359999656677246 1394.2918916058497 2025-05-24T10:50:45.434Z 16.690000534057617 1394.5765012952872 2025-05-24T10:50:46.436Z 16.600000381469727 1394.434404210576 2025-05-24T10:50:47.434Z 18.520000457763672 1394.2229945953677 2025-05-24T10:50:48.430Z 19.329999923706055 1393.8980495365358 2025-05-24T10:50:49.435Z 18.1200008392334 1393.4493303410432 2025-05-24T10:50:50.439Z 17.809999465942383 1392.8546163489534 2025-05-24T10:50:51.437Z 18.190000534057617 1392.1763872568222 2025-05-24T10:50:52.441Z 17.729999542236328 1391.8207870610017 2025-05-24T10:50:53.432Z 17.520000457763672 1391.259624844628 2025-05-24T10:50:54.437Z 17.459999084472656 1390.7271551248957 2025-05-24T10:50:55.431Z 17.68000030517578 1390.0572445336554 2025-05-24T10:50:56.430Z 18.170000076293945 1389.407348958169 2025-05-24T10:50:57.439Z 18.219999313354492 1388.6911708830546 2025-05-24T10:50:58.433Z 18.350000381469727 1388.1692082400834 2025-05-24T10:50:59.432Z 18.3799991607666 1387.5180965833997 2025-05-24T10:51:00.432Z 18.299999237060547 1386.8513570080368 2025-05-24T10:51:01.434Z 18.639999389648438 1386.2653102366667 2025-05-24T10:51:02.439Z 17.989999771118164 1385.7572628865166 2025-05-24T10:51:03.445Z 17.799999237060547 1385.1654720849233 2025-05-24T10:51:04.437Z 17.610000610351562 1384.615910346979 2025-05-24T10:51:05.432Z 17.59000015258789 1384.1220261201663 2025-05-24T10:51:06.435Z 18.56999969482422 1383.5916442477342 2025-05-24T10:51:07.432Z 19.010000228881836 1382.774404484257 2025-05-24T10:51:08.431Z 19.75 1382.3920994368214 2025-05-24T10:51:09.436Z 20.040000915527344 1381.6651811852635 2025-05-24T10:51:10.437Z 19.700000762939453 1381.0504481685891 2025-05-24T10:51:11.433Z 19.510000228881836 1380.343423382441 2025-05-24T10:51:12.431Z 18.639999389648438 1379.6412705303114 2025-05-24T10:51:13.430Z 18.239999771118164 1379.0154187836395 2025-05-24T10:51:14.436Z 18.200000762939453 1378.275074277456 2025-05-24T10:51:15.442Z 18.209999084472656 1377.6337243571415 2025-05-24T10:51:16.438Z 18.809999465942383 1376.9496556438876 2025-05-24T10:51:17.434Z 18.649999618530273 1376.3157579936262 2025-05-24T10:51:18.442Z 17.709999084472656 1375.680140920087 2025-05-24T10:51:19.427Z 17.110000610351562 1375.013388857787 2025-05-24T10:51:20.428Z 16.579999923706055 1374.3222189072376 2025-05-24T10:51:21.432Z 16.010000228881836 1373.6447085081602 2025-05-24T10:51:22.436Z 15.479999542236328 1373.267120486549 2025-05-24T10:51:23.440Z 14.960000038146973 1372.6971572081884 2025-05-24T10:51:24.441Z 14.729999542236328 1372.1931086734705 2025-05-24T10:51:25.436Z 14.239999771118164 1371.6141080038517 2025-05-24T10:51:26.430Z 13.890000343322754 1370.9634532249938 2025-05-24T10:51:27.432Z 13.369999885559082 1370.4132825786605 2025-05-24T10:51:28.438Z 13.050000190734863 1369.6376583535484 2025-05-24T10:51:29.436Z 12.699999809265137 1369.1867111658496 2025-05-24T10:51:30.429Z 12.470000267028809 1368.5453167876256 2025-05-24T10:51:31.437Z 12.069999694824219 1367.8532435516445 2025-05-24T10:51:32.433Z 12.260000228881836 1367.388801205057 2025-05-24T10:51:33.431Z 12.539999961853027 1367.07731678754 2025-05-24T10:51:34.441Z 12.170000076293945 1366.634991062267 2025-05-24T10:51:35.427Z 12.5600004196167 1366.217351347155 2025-05-24T10:51:36.433Z 13.170000076293945 1365.8902900685948 2025-05-24T10:51:37.441Z 13.010000228881836 1365.576527203936 2025-05-24T10:51:38.434Z 12.760000228881836 1365.248120196255 2025-05-24T10:51:39.430Z 11.930000305175781 1364.885529956018 2025-05-24T10:51:40.430Z 10.989999771118164 1364.5236554940043 2025-05-24T10:51:41.439Z 9.960000038146973 1364.1196429675658 2025-05-24T10:51:42.431Z 10.149999618530273 1363.7587491031134 2025-05-24T10:51:43.427Z 10.869999885559082 1363.301562093913 2025-05-24T10:51:44.435Z 11.979999542236328 1363.301034622982 2025-05-24T10:51:45.434Z 12.579999923706055 1363.079063326461 2025-05-24T10:51:46.438Z 11.510000228881836 1362.9526391988925 2025-05-24T10:51:47.432Z 10.960000038146973 1363.2528377317155 2025-05-24T10:51:48.432Z 10.260000228881836 1362.5383034601564 2025-05-24T10:51:49.430Z 11.300000190734863 1362.3967844350248 2025-05-24T10:51:50.437Z 11.609999656677246 1362.1423227312011 2025-05-24T10:51:51.433Z 10.59000015258789 1361.9913867306618 2025-05-24T10:51:52.434Z 10.920000076293945 1361.9429810520578 2025-05-24T10:51:53.428Z 10.609999656677246 1361.8232807944885 2025-05-24T10:51:54.433Z 10.0 1361.853360757421 2025-05-24T10:51:55.434Z 11.739999771118164 1361.46241451838 2025-05-24T10:51:56.428Z 13.569999694824219 1361.2985268722086 2025-05-24T10:51:57.434Z 15.3100004196167 1360.8696540178075 2025-05-24T10:51:58.429Z 16.270000457763672 1360.7094683110074 2025-05-24T10:51:59.431Z 16.450000762939453 1360.4149944920005 2025-05-24T10:52:00.438Z 16.770000457763672 1360.1322359351311 2025-05-24T10:52:01.430Z 17.3799991607666 1359.8540098770015 2025-05-24T10:52:02.433Z 15.920000076293945 1359.4937544956326 2025-05-24T10:52:03.425Z 15.199999809265137 1359.2937698831483 2025-05-24T10:52:04.428Z 14.65999984741211 1358.9763602924995 2025-05-24T10:52:05.439Z 14.130000114440918 1358.8421359658946 2025-05-24T10:52:06.432Z 14.220000267028809 1358.6760491102334 2025-05-24T10:52:07.433Z 14.899999618530273 1357.9208849939948 2025-05-24T10:52:08.432Z 15.619999885559082 1357.454081902224 2025-05-24T10:52:09.434Z 16.56999969482422 1357.0757654271126 2025-05-24T10:52:10.433Z 16.1299991607666 1356.7638537919886 2025-05-24T10:52:11.434Z 16.079999923706055 1356.4003239471963 2025-05-24T10:52:12.429Z 16.989999771118164 1356.0466752948944 2025-05-24T10:52:13.438Z 15.869999885559082 1355.3231326969508 2025-05-24T10:52:14.439Z 15.140000343322754 1355.3079429785203 2025-05-24T10:52:15.434Z 14.84000015258789 1354.7689455067461 2025-05-24T10:52:16.429Z 15.449999809265137 1354.5076671677261 2025-05-24T10:52:17.430Z 16.790000915527344 1354.5423849088186 2025-05-24T10:52:18.435Z 17.43000030517578 1354.1178621681381 2025-05-24T10:52:19.435Z 16.34000015258789 1354.0331543076486 2025-05-24T10:52:20.433Z 15.9399995803833 1353.894074924974 2025-05-24T10:52:21.431Z 16.31999969482422 1353.592745905721 2025-05-24T10:52:22.429Z 16.610000610351562 1353.4284857539794 2025-05-24T10:52:23.427Z 16.520000457763672 1353.3073127080474 2025-05-24T10:52:24.428Z 16.479999542236328 1353.031626856649 2025-05-24T10:52:25.424Z 16.110000610351562 1352.7825629100116 2025-05-24T10:52:26.438Z 16.479999542236328 1352.5290711455177 2025-05-24T10:52:27.426Z 17.15999984741211 1352.2560701374232 2025-05-24T10:52:28.428Z 16.729999542236328 1352.1567705808363 2025-05-24T10:52:29.427Z 16.459999084472656 1351.8793694922251 2025-05-24T10:52:30.431Z 16.030000686645508 1351.708788581833 2025-05-24T10:52:31.435Z 15.149999618530273 1351.5880089589489 2025-05-24T10:52:32.427Z 14.15999984741211 1351.2613053122052 2025-05-24T10:52:33.429Z 13.640000343322754 1351.0256785631004 2025-05-24T10:52:34.427Z 13.630000114440918 1350.8299561143263 2025-05-24T10:52:35.428Z 14.220000267028809 1350.4765344222506 2025-05-24T10:52:36.428Z 14.539999961853027 1350.6684976860588 2025-05-24T10:52:37.428Z 14.710000038146973 1350.200433007014 2025-05-24T10:52:38.428Z 14.489999771118164 1349.9159600025885 2025-05-24T10:52:39.427Z 14.670000076293945 1349.6010825040055 2025-05-24T10:52:40.432Z 14.449999809265137 1349.4214638895608 2025-05-24T10:52:41.432Z 13.479999542236328 1349.2558872977042 2025-05-24T10:52:42.426Z 12.770000457763672 1349.0747947448467 2025-05-24T10:52:43.435Z 12.399999618530273 1348.6179351791284 2025-05-24T10:52:44.433Z 12.010000228881836 1348.595270755525 2025-05-24T10:52:45.438Z 12.930000305175781 1348.0039057331019 2025-05-24T10:52:46.441Z 13.5600004196167 1347.4679712254524 2025-05-24T10:52:47.435Z 13.130000114440918 1347.4566974468917 2025-05-24T10:52:48.428Z 13.550000190734863 1346.8171143105794 2025-05-24T10:52:49.429Z 13.289999961853027 1346.0466831631525 2025-05-24T10:52:50.429Z 12.550000190734863 1346.2383153300887 2025-05-24T10:52:51.438Z 13.710000038146973 1345.7486808608455 2025-05-24T10:52:52.444Z 12.779999732971191 1345.3778016330396 2025-05-24T10:52:53.437Z 11.890000343322754 1344.9811649508683 2025-05-24T10:52:54.429Z 11.279999732971191 1344.6124798220246 2025-05-24T10:52:55.433Z 10.8100004196167 1344.1601762003943 2025-05-24T10:52:56.432Z 10.5 1343.7127638777326 2025-05-24T10:52:57.430Z 11.380000114440918 1343.316242068278 2025-05-24T10:52:58.427Z 11.279999732971191 1343.068516978714 2025-05-24T10:52:59.433Z 11.65999984741211 1342.361693628342 2025-05-24T10:53:00.436Z 11.630000114440918 1341.9380888368223 2025-05-24T10:53:01.429Z 12.779999732971191 1341.5043417805978 2025-05-24T10:53:02.426Z 13.069999694824219 1340.9882984583073 2025-05-24T10:53:03.427Z 13.5600004196167 1340.705777993982 2025-05-24T10:53:04.426Z 13.960000038146973 1340.4915083607075 2025-05-24T10:53:05.439Z 13.640000343322754 1340.2541639874692 2025-05-24T10:53:06.429Z 13.829999923706055 1340.0556029159554 2025-05-24T10:53:07.433Z 13.930000305175781 1340.2917292322022 2025-05-24T10:53:08.433Z 15.029999732971191 1340.3927453188387 2025-05-24T10:53:09.430Z 15.510000228881836 1340.4475051073214 2025-05-24T10:53:10.428Z 16.68000030517578 1340.4586874213146 2025-05-24T10:53:11.431Z 16.8799991607666 1340.4912247554946 2025-05-24T10:53:12.429Z 17.170000076293945 1340.2181001665042 2025-05-24T10:53:13.438Z 17.399999618530273 1340.0367678426871 2025-05-24T10:53:14.435Z 17.40999984741211 1339.801722864605 2025-05-24T10:53:15.426Z 18.690000534057617 1339.7020625057044 2025-05-24T10:53:16.440Z 17.709999084472656 1339.590679654594 2025-05-24T10:53:17.436Z 17.34000015258789 1339.462572551109 2025-05-24T10:53:18.429Z 17.399999618530273 1339.41809265932 2025-05-24T10:53:19.428Z 16.780000686645508 1339.2873069736024 2025-05-24T10:53:20.431Z 16.149999618530273 1339.3078937709324 2025-05-24T10:53:21.425Z 16.489999771118164 1339.2652381510586 2025-05-24T10:53:22.426Z 16.639999389648438 1339.092196222325 2025-05-24T10:53:23.429Z 16.43000030517578 1338.9749412908304 2025-05-24T10:53:24.434Z 15.5600004196167 1338.7203564536644 2025-05-24T10:53:25.431Z 16.649999618530273 1338.6452189764195 2025-05-24T10:53:26.432Z 16.56999969482422 1338.6784805126986 2025-05-24T10:53:27.439Z 16.770000457763672 1338.5343745747293 2025-05-24T10:53:28.428Z 17.440000534057617 1338.2981077743311 2025-05-24T10:53:29.428Z 16.5 1338.2370034684686 2025-05-24T10:53:30.437Z 16.260000228881836 1338.011234022474 2025-05-24T10:53:31.430Z 16.31999969482422 1337.6587476122663 2025-05-24T10:53:32.433Z 16.760000228881836 1337.3566805947157 2025-05-24T10:53:33.429Z 16.93000030517578 1336.843681650881 2025-05-24T10:53:34.433Z 16.510000228881836 1336.465817235485 2025-05-24T10:53:35.443Z 16.079999923706055 1336.0944235751529 2025-05-24T10:53:36.452Z 16.149999618530273 1335.716553657824 2025-05-24T10:53:37.428Z 15.260000228881836 1335.3844685782872 2025-05-24T10:53:38.430Z 14.579999923706055 1335.012472712446 2025-05-24T10:53:39.439Z 13.90999984741211 1334.6202167330946 2025-05-24T10:53:40.437Z 12.9399995803833 1334.2233168322166 2025-05-24T10:53:41.433Z 12.460000038146973 1333.705938445134 2025-05-24T10:53:42.438Z 12.020000457763672 1333.321377763369 2025-05-24T10:53:43.436Z 11.520000457763672 1333.2579855542076 2025-05-24T10:53:44.431Z 10.760000228881836 1333.0188158170577 2025-05-24T10:53:45.437Z 10.119999885559082 1332.4686340481535 2025-05-24T10:53:46.434Z 10.739999771118164 1331.8585529625516 2025-05-24T10:53:47.443Z 11.680000305175781 1331.4277031583142 2025-05-24T10:53:48.432Z 11.470000267028809 1330.927656555938 2025-05-24T10:53:49.430Z 11.960000038146973 1330.3473280947567 2025-05-24T10:53:50.428Z 12.0600004196167 1329.8579887998994 2025-05-24T10:53:51.435Z 13.220000267028809 1329.1472375333249 2025-05-24T10:53:52.435Z 13.039999961853027 1328.3404476766289 2025-05-24T10:53:53.428Z 12.579999923706055 1327.312119121552 2025-05-24T10:53:54.436Z 12.4399995803833 1326.7472689169638 2025-05-24T10:53:55.436Z 11.4399995803833 1325.8456163133721 2025-05-24T10:53:56.425Z 11.630000114440918 1325.5407776913003 2025-05-24T10:53:57.430Z 11.1899995803833 1325.1110693308353 2025-05-24T10:53:58.425Z 11.119999885559082 1324.2365501928336 2025-05-24T10:53:59.448Z 11.90999984741211 1323.9868004786604 2025-05-24T10:54:00.434Z 11.640000343322754 1323.082128004664 2025-05-24T10:54:01.433Z 11.350000381469727 1322.3261220411093 2025-05-24T10:54:02.430Z 11.369999885559082 1321.7025670425799 2025-05-24T10:54:03.430Z 11.239999771118164 1320.8601230041443 2025-05-24T10:54:04.437Z 11.630000114440918 1320.471432989643 2025-05-24T10:54:05.441Z 12.319999694824219 1320.016481042411 2025-05-24T10:54:06.429Z 12.90999984741211 1319.9491166777866 2025-05-24T10:54:07.427Z 14.199999809265137 1320.7314958130698 2025-05-24T10:54:08.430Z 14.5 1321.8118810115884 2025-05-24T10:54:09.429Z 15.739999771118164 1322.6492375682774 2025-05-24T10:54:10.436Z 16.600000381469727 1323.9436293082574 2025-05-24T10:54:11.433Z 16.8700008392334 1324.7192198583787 2025-05-24T10:54:12.427Z 16.5 1325.400078244398 2025-05-24T10:54:13.432Z 15.789999961853027 1326.3198210136566 2025-05-24T10:54:14.432Z 15.65999984741211 1326.8983733760053 2025-05-24T10:54:15.428Z 15.329999923706055 1327.7237487104842 2025-05-24T10:54:16.435Z 15.739999771118164 1328.5309431773128 2025-05-24T10:54:17.428Z 16.6200008392334 1329.2995707677442 2025-05-24T10:54:18.426Z 16.459999084472656 1330.1669745184342 2025-05-24T10:54:19.431Z 17.31999969482422 1330.9909310213295 2025-05-24T10:54:20.433Z 17.790000915527344 1331.786085895667 2025-05-24T10:54:21.426Z 18.43000030517578 1332.6233602340621 2025-05-24T10:54:22.431Z 18.850000381469727 1333.4545272844675 2025-05-24T10:54:23.430Z 18.3799991607666 1334.3815113485516 2025-05-24T10:54:24.428Z 17.75 1335.0067140839014 2025-05-24T10:54:25.428Z 16.469999313354492 1335.7682689397361 2025-05-24T10:54:26.430Z 16.5 1336.5550964748327 2025-05-24T10:54:27.435Z 16.969999313354492 1337.4105336703371 2025-05-24T10:54:28.427Z 17.440000534057617 1338.2696379602935 2025-05-24T10:54:29.435Z 17.389999389648438 1339.0042279087106 2025-05-24T10:54:30.444Z 16.969999313354492 1339.673984801295 2025-05-24T10:54:31.440Z 16.3799991607666 1340.3490950383257 2025-05-24T10:54:32.434Z 15.90999984741211 1341.0306701458096 2025-05-24T10:54:33.434Z 15.619999885559082 1342.0108310173991 2025-05-24T10:54:34.435Z 15.699999809265137 1342.5846112256593 2025-05-24T10:54:35.442Z 15.0 1343.2047890957967 2025-05-24T10:54:36.431Z 15.149999618530273 1343.7692741485441 2025-05-24T10:54:37.432Z 13.699999809265137 1344.3574415797232 2025-05-24T10:54:38.436Z 13.880000114440918 1344.6378542823575 2025-05-24T10:54:39.437Z 13.079999923706055 1344.975061794095 2025-05-24T10:54:40.437Z 14.850000381469727 1345.1959401579559 2025-05-24T10:54:41.434Z 15.34000015258789 1345.8145140086299 2025-05-24T10:54:42.435Z 14.800000190734863 1346.241197957187 2025-05-24T10:54:43.435Z 15.039999961853027 1347.0886550703337 2025-05-24T10:54:44.433Z 15.34000015258789 1347.7935385021838 2025-05-24T10:54:45.434Z 15.449999809265137 1348.7987053537663 2025-05-24T10:54:46.429Z 15.09000015258789 1349.6127058127634 2025-05-24T10:54:47.428Z 14.890000343322754 1350.733254351429 2025-05-24T10:54:48.436Z 16.3700008392334 1351.3929979678649 2025-05-24T10:54:49.430Z 17.059999465942383 1352.278701840006 2025-05-24T10:54:50.440Z 17.360000610351562 1353.0451533935375 2025-05-24T10:54:51.437Z 17.290000915527344 1353.7971877485272 2025-05-24T10:54:52.436Z 16.530000686645508 1354.716187859878 2025-05-24T10:54:53.434Z 15.579999923706055 1355.859818809475 2025-05-24T10:54:54.428Z 16.450000762939453 1356.5441073667305 2025-05-24T10:54:55.436Z 16.6200008392334 1357.4843743908577 2025-05-24T10:54:56.432Z 16.670000076293945 1358.4193872664275 2025-05-24T10:54:57.436Z 16.610000610351562 1359.3319518374562 2025-05-24T10:54:58.428Z 17.059999465942383 1360.5284537162365 2025-05-24T10:54:59.434Z 17.200000762939453 1361.4065956467425 2025-05-24T10:55:00.432Z 17.3799991607666 1362.6384858212655 2025-05-24T10:55:01.436Z 16.010000228881836 1363.5373650873182 2025-05-24T10:55:02.431Z 15.9399995803833 1364.5326834899483 2025-05-24T10:55:03.426Z 16.84000015258789 1365.8160927933661 2025-05-24T10:55:04.430Z 17.219999313354492 1367.0202834169834 2025-05-24T10:55:05.431Z 17.15999984741211 1368.1828543665695 2025-05-24T10:55:06.429Z 17.34000015258789 1369.2951264767203 2025-05-24T10:55:07.427Z 17.420000076293945 1370.5209155455266 2025-05-24T10:55:08.430Z 16.299999237060547 1371.5190166144848 2025-05-24T10:55:09.440Z 14.819999694824219 1372.3567082233817 2025-05-24T10:55:10.430Z 14.829999923706055 1373.437074154648 2025-05-24T10:55:11.438Z 14.859999656677246 1374.0159735782374 2025-05-24T10:55:12.431Z 15.220000267028809 1375.2361309320295 2025-05-24T10:55:13.431Z 16.270000457763672 1376.283684359277 2025-05-24T10:55:14.432Z 16.690000534057617 1377.6221414737104 2025-05-24T10:55:15.430Z 16.34000015258789 1378.4990285765948 2025-05-24T10:55:16.440Z 14.579999923706055 1379.6836623312429 2025-05-24T10:55:17.428Z 14.819999694824219 1380.722690171701 2025-05-24T10:55:18.440Z 15.0600004196167 1381.8832091768868 2025-05-24T10:55:19.436Z 15.640000343322754 1383.3453819086883 2025-05-24T10:55:20.425Z 15.6899995803833 1384.537541159244 2025-05-24T10:55:21.430Z 15.829999923706055 1385.4107310849383 2025-05-24T10:55:22.432Z 15.319999694824219 1386.7846640507944 2025-05-24T10:55:23.425Z 15.680000305175781 1388.0467755583627 2025-05-24T10:55:24.433Z 15.779999732971191 1389.5653583225146 2025-05-24T10:55:25.427Z 15.819999694824219 1391.0612343288842 2025-05-24T10:55:26.431Z 15.84000015258789 1392.6824808762412 2025-05-24T10:55:27.440Z 15.90999984741211 1393.714126747153 2025-05-24T10:55:28.434Z 15.9399995803833 1394.945104096495 2025-05-24T10:55:29.429Z 15.770000457763672 1396.2692140311915 2025-05-24T10:55:30.426Z 15.5 1397.5415484137457 2025-05-24T10:55:31.427Z 14.819999694824219 1399.0180873084673 2025-05-24T10:55:32.430Z 14.039999961853027 1400.930162226786 2025-05-24T10:55:33.439Z 13.729999542236328 1402.7378379051474 2025-05-24T10:55:34.432Z 12.680000305175781 1404.4239479038126 2025-05-24T10:55:35.434Z 13.890000343322754 1406.198824385707 2025-05-24T10:55:36.424Z 15.449999809265137 1407.8632305342028 2025-05-24T10:55:37.430Z 15.510000228881836 1409.0295973935533 2025-05-24T10:55:38.435Z 14.75 1410.6459442496432 2025-05-24T10:55:39.429Z 15.460000038146973 1412.1607607327223 2025-05-24T10:55:40.427Z 17.079999923706055 1414.3440835350057 2025-05-24T10:55:41.428Z 18.8700008392334 1416.5293799099254 2025-05-24T10:55:42.429Z 19.440000534057617 1418.4372125446152 2025-05-24T10:55:43.426Z 18.969999313354492 1420.1600665883445 2025-05-24T10:55:44.437Z 16.850000381469727 1422.146450439155 2025-05-24T10:55:45.427Z 16.049999237060547 1423.8405950897509 2025-05-24T10:55:46.429Z 16.360000610351562 1425.3517596069707 2025-05-24T10:55:47.422Z 16.65999984741211 1426.791260309736 2025-05-24T10:55:48.424Z 16.68000030517578 1428.042894967225 2025-05-24T10:55:49.433Z 16.309999465942383 1429.436110992902 2025-05-24T10:55:50.435Z 15.470000267028809 1430.7339736728893 2025-05-24T10:55:51.431Z 14.829999923706055 1431.9258823105008 2025-05-24T10:55:52.432Z 15.020000457763672 1433.0904689196125 2025-05-24T10:55:53.428Z 15.770000457763672 1433.5686824669415 2025-05-24T10:55:54.434Z 16.860000610351562 1434.7327088514332 2025-05-24T10:55:55.441Z 17.579999923706055 1435.795787868601 2025-05-24T10:55:56.435Z 17.700000762939453 1436.4914337726327 2025-05-24T10:55:57.441Z 17.3799991607666 1437.5394658651494 2025-05-24T10:55:58.439Z 15.789999961853027 1438.392789320947 2025-05-24T10:55:59.431Z 15.710000038146973 1439.0528616828556 2025-05-24T10:56:00.437Z 15.020000457763672 1439.7972918861617 2025-05-24T10:56:01.432Z 15.399999618530273 1440.6807641869898 2025-05-24T10:56:02.437Z 15.640000343322754 1441.329635866759 2025-05-24T10:56:03.437Z 16.6200008392334 1441.8814877438363 2025-05-24T10:56:04.432Z 17.559999465942383 1442.3969604207464 2025-05-24T10:56:05.439Z 17.489999771118164 1442.887282893089 2025-05-24T10:56:06.433Z 16.979999542236328 1443.3031225407976 2025-05-24T10:56:07.427Z 16.110000610351562 1443.1880589378895 2025-05-24T10:56:08.428Z 15.399999618530273 1442.6558792491123 2025-05-24T10:56:09.433Z 15.579999923706055 1442.4814495587373 2025-05-24T10:56:10.432Z 13.779999732971191 1442.0228408216838 2025-05-24T10:56:11.432Z 13.789999961853027 1441.5658084219128 2025-05-24T10:56:12.435Z 13.539999961853027 1441.1021694793833 2025-05-24T10:56:13.434Z 13.0600004196167 1440.4253878374323 2025-05-24T10:56:14.429Z 12.199999809265137 1439.671427034114 2025-05-24T10:56:15.434Z 11.420000076293945 1439.0395398165465 2025-05-24T10:56:16.430Z 11.979999542236328 1438.1524260500814 2025-05-24T10:56:17.431Z 12.880000114440918 1437.520558686356 2025-05-24T10:56:18.440Z 12.699999809265137 1436.7586747023738 2025-05-24T10:56:19.429Z 12.050000190734863 1435.946619544086 2025-05-24T10:56:20.442Z 12.180000305175781 1435.301669843042 2025-05-24T10:56:21.435Z 12.029999732971191 1434.3602125577268 2025-05-24T10:56:22.428Z 11.800000190734863 1433.6168743658172 2025-05-24T10:56:23.433Z 11.729999542236328 1432.759270619119 2025-05-24T10:56:24.431Z 11.300000190734863 1431.999069894534 2025-05-24T10:56:25.438Z 11.15999984741211 1431.4095323485499 2025-05-24T10:56:26.435Z 11.6899995803833 1430.3545645837419 2025-05-24T10:56:27.427Z 12.949999809265137 1429.6384659313874 2025-05-24T10:56:28.425Z 12.920000076293945 1428.6743261229133 2025-05-24T10:56:29.437Z 13.380000114440918 1427.5019545528783 2025-05-24T10:56:30.427Z 14.449999809265137 1426.3402133389845 2025-05-24T10:56:31.429Z 15.1899995803833 1425.285518795486 2025-05-24T10:56:32.438Z 15.760000228881836 1424.3974177760488 2025-05-24T10:56:33.433Z 15.399999618530273 1423.7353630011366 2025-05-24T10:56:34.427Z 14.8100004196167 1422.705256507548 2025-05-24T10:56:35.428Z 14.300000190734863 1421.7892672263433 2025-05-24T10:56:36.427Z 14.029999732971191 1420.8037691190596 2025-05-24T10:56:37.429Z 12.760000228881836 1420.1524199134462 2025-05-24T10:56:38.438Z 12.300000190734863 1420.0858823973447 2025-05-24T10:56:39.431Z 12.270000457763672 1419.23277950273 2025-05-24T10:56:40.425Z 13.65999984741211 1418.443668325816 2025-05-24T10:56:41.430Z 15.40999984741211 1417.4993013426727 2025-05-24T10:56:42.430Z 15.920000076293945 1416.5145241306077 2025-05-24T10:56:43.428Z 15.100000381469727 1415.7809654079463 2025-05-24T10:56:44.439Z 14.8100004196167 1414.853795807576 2025-05-24T10:56:45.429Z 14.569999694824219 1414.2223975459292 2025-05-24T10:56:46.435Z 14.25 1413.433513486786 2025-05-24T10:56:47.430Z 13.829999923706055 1412.5247516417078 2025-05-24T10:56:48.440Z 13.710000038146973 1411.677261998437 2025-05-24T10:56:49.432Z 13.539999961853027 1411.0491138378318 2025-05-24T10:56:50.445Z 14.90999984741211 1410.2297816908385 2025-05-24T10:56:51.429Z 15.390000343322754 1409.639274897003 2025-05-24T10:56:52.434Z 14.140000343322754 1409.0831445976921 2025-05-24T10:56:53.442Z 14.579999923706055 1408.5273506211888 2025-05-24T10:56:54.435Z 14.449999809265137 1407.8085770384598 2025-05-24T10:56:55.439Z 14.5 1407.3636945726255 2025-05-24T10:56:56.429Z 14.359999656677246 1406.6359268738045 2025-05-24T10:56:57.428Z 15.609999656677246 1406.1007798480707 2025-05-24T10:56:58.432Z 15.15999984741211 1405.4932205799776 2025-05-24T10:56:59.430Z 15.979999542236328 1404.9515749338052 2025-05-24T10:57:00.430Z 16.09000015258789 1404.4882748355517 2025-05-24T10:57:01.430Z 16.700000762939453 1403.9724878019472 2025-05-24T10:57:02.430Z 16.09000015258789 1403.4800156934364 2025-05-24T10:57:03.432Z 14.729999542236328 1402.9271137260075 2025-05-24T10:57:04.437Z 14.970000267028809 1402.4413638524604 2025-05-24T10:57:05.432Z 14.460000038146973 1401.7443358886271 2025-05-24T10:57:06.428Z 13.779999732971191 1401.2602035903797 2025-05-24T10:57:07.436Z 13.25 1400.8350266656437 2025-05-24T10:57:08.428Z 12.579999923706055 1400.4373323414654 2025-05-24T10:57:09.439Z 12.170000076293945 1399.965670619555 2025-05-24T10:57:10.427Z 12.84000015258789 1399.5677237797468 2025-05-24T10:57:11.426Z 13.390000343322754 1399.3684945478208 2025-05-24T10:57:12.435Z 13.75 1398.9157280720863 2025-05-24T10:57:13.428Z 14.329999923706055 1398.6254360323946 2025-05-24T10:57:14.432Z 14.710000038146973 1398.2374770535605 2025-05-24T10:57:15.430Z 15.199999809265137 1397.847685931558 2025-05-24T10:57:16.431Z 15.4399995803833 1397.4134535563633 2025-05-24T10:57:17.436Z 15.970000267028809 1397.071507491816 2025-05-24T10:57:18.438Z 16.3700008392334 1396.5075103324396 2025-05-24T10:57:19.432Z 16.65999984741211 1396.0497098003925 2025-05-24T10:57:20.431Z 16.729999542236328 1395.585208981275 2025-05-24T10:57:21.434Z 16.68000030517578 1395.1733121938557 2025-05-24T10:57:22.448Z 16.489999771118164 1394.6908538596017 2025-05-24T10:57:23.436Z 16.950000762939453 1394.2633351137322 2025-05-24T10:57:24.435Z 16.559999465942383 1393.8872040656458 2025-05-24T10:57:25.440Z 16.959999084472656 1393.6004197307416 2025-05-24T10:57:26.431Z 17.450000762939453 1393.2075595625458 2025-05-24T10:57:27.428Z 17.540000915527344 1392.8099290739597 2025-05-24T10:57:28.438Z 18.110000610351562 1392.457207437232 2025-05-24T10:57:29.432Z 18.530000686645508 1392.1899258856201 2025-05-24T10:57:30.431Z 19.799999237060547 1391.7652794975759 2025-05-24T10:57:31.440Z 21.780000686645508 1391.3376989464878 2025-05-24T10:57:32.435Z 23.049999237060547 1390.8909426644682 2025-05-24T10:57:33.429Z 24.079999923706055 1390.575523994701 2025-05-24T10:57:34.436Z 24.510000228881836 1390.1319276154923 2025-05-24T10:57:35.433Z 25.549999237060547 1389.7350690669434 2025-05-24T10:57:36.432Z 26.700000762939453 1389.2919450161316 2025-05-24T10:57:37.435Z 26.899999618530273 1388.8875218277717 2025-05-24T10:57:38.432Z 26.59000015258789 1388.481383627786 2025-05-24T10:57:39.433Z 27.049999237060547 1388.0451015821627 2025-05-24T10:57:40.437Z 27.440000534057617 1387.7385722395259 2025-05-24T10:57:41.444Z 27.950000762939453 1387.3899276936213 2025-05-24T10:57:42.426Z 28.09000015258789 1387.0862056793565 2025-05-24T10:57:43.439Z 28.329999923706055 1386.754034128653 2025-05-24T10:57:44.432Z 28.239999771118164 1386.5314774063831 2025-05-24T10:57:45.425Z 27.93000030517578 1386.2050402875293 2025-05-24T10:57:46.440Z 27.530000686645508 1386.0668479955004 2025-05-24T10:57:47.430Z 26.920000076293945 1385.9762726125596 2025-05-24T10:57:48.429Z 25.889999389648438 1385.792425193599 2025-05-24T10:57:49.429Z 26.149999618530273 1385.7370008625837 2025-05-24T10:57:50.429Z 26.020000457763672 1385.5592573528966 2025-05-24T10:57:51.437Z 26.190000534057617 1385.381644202071 2025-05-24T10:57:52.429Z 25.40999984741211 1385.1904912778466 2025-05-24T10:57:53.429Z 25.25 1384.8855659403112 2025-05-24T10:57:54.447Z 25.799999237060547 1384.7183300790894 2025-05-24T10:57:55.432Z 26.190000534057617 1384.4739436175932 2025-05-24T10:57:56.433Z 26.489999771118164 1384.0896684239337 2025-05-24T10:57:57.461Z 26.1200008392334 1384.032300668891 2025-05-24T10:57:58.431Z 26.15999984741211 1383.8185625836209 2025-05-24T10:57:59.430Z 26.81999969482422 1383.5646599359197 2025-05-24T10:58:00.439Z 27.15999984741211 1383.267298069444 2025-05-24T10:58:01.438Z 27.239999771118164 1383.185873640856 2025-05-24T10:58:02.426Z 27.229999542236328 1383.158151882067 2025-05-24T10:58:03.444Z 26.950000762939453 1382.8782258401295 2025-05-24T10:58:04.435Z 27.299999237060547 1382.5727932253055 2025-05-24T10:58:05.430Z 26.520000457763672 1382.3834514444088 2025-05-24T10:58:06.431Z 26.709999084472656 1382.0423727694138 2025-05-24T10:58:07.439Z 27.579999923706055 1381.9539912039118 2025-05-24T10:58:08.440Z 27.25 1381.7929835384234 2025-05-24T10:58:09.436Z 25.09000015258789 1381.8645295397225 2025-05-24T10:58:10.432Z 24.56999969482422 1381.7617552841843 2025-05-24T10:58:11.434Z 25.350000381469727 1381.7960687995278 2025-05-24T10:58:12.437Z 24.860000610351562 1381.5733304953926 2025-05-24T10:58:13.430Z 22.56999969482422 1381.2018001341607 2025-05-24T10:58:14.439Z 21.079999923706055 1380.8689645921731 2025-05-24T10:58:15.439Z 19.81999969482422 1380.4796267325598 2025-05-24T10:58:16.434Z 18.639999389648438 1379.9646821871347 2025-05-24T10:58:17.443Z 18.059999465942383 1379.542513052184 2025-05-24T10:58:18.435Z 17.280000686645508 1379.1606506959274 2025-05-24T10:58:19.435Z 16.020000457763672 1379.3486356021124 2025-05-24T10:58:20.429Z 15.489999771118164 1378.8615618408312 2025-05-24T10:58:21.433Z 16.1200008392334 1378.2902383416492 2025-05-24T10:58:22.432Z 16.43000030517578 1377.5088506223244 2025-05-24T10:58:23.430Z 16.31999969482422 1377.193278979737 2025-05-24T10:58:24.431Z 17.329999923706055 1376.8596366822103 2025-05-24T10:58:25.426Z 17.309999465942383 1376.1343748185645 2025-05-24T10:58:26.437Z 17.81999969482422 1375.6984069464909 2025-05-24T10:58:27.438Z 18.639999389648438 1375.2105685989773 2025-05-24T10:58:28.431Z 19.110000610351562 1374.6811050052718 2025-05-24T10:58:29.430Z 19.110000610351562 1374.2440343077405 2025-05-24T10:58:30.427Z 18.829999923706055 1373.914864624336 2025-05-24T10:58:31.428Z 19.719999313354492 1373.4990085407087 2025-05-24T10:58:32.426Z 20.3700008392334 1373.141356882295 2025-05-24T10:58:33.441Z 20.860000610351562 1372.6988738203627 2025-05-24T10:58:34.430Z 21.459999084472656 1372.3908087455611 2025-05-24T10:58:35.434Z 22.049999237060547 1372.0137645057346 2025-05-24T10:58:36.426Z 22.790000915527344 1371.6350143153463 2025-05-24T10:58:37.433Z 23.239999771118164 1371.057290846492 2025-05-24T10:58:38.435Z 22.399999618530273 1370.791580465301 2025-05-24T10:58:39.433Z 21.34000015258789 1370.4095592230524 2025-05-24T10:58:40.433Z 20.8799991607666 1370.1711206262778 2025-05-24T10:58:41.432Z 20.329999923706055 1370.128360412071 2025-05-24T10:58:42.432Z 20.229999542236328 1370.0206554849194 2025-05-24T10:58:43.434Z 19.790000915527344 1370.273777423735 2025-05-24T10:58:44.435Z 20.3700008392334 1370.0876863411497 2025-05-24T10:58:45.436Z 18.829999923706055 1370.3364100574163 2025-05-24T10:58:46.434Z 18.739999771118164 1370.716826829485 2025-05-24T10:58:47.435Z 19.790000915527344 1370.9144873182142 2025-05-24T10:58:48.440Z 21.18000030517578 1370.9297630088877 2025-05-24T10:58:49.437Z 22.25 1371.0029261343675 2025-05-24T10:58:50.437Z 20.56999969482422 1370.743232903288 2025-05-24T10:58:51.458Z 18.790000915527344 1370.5501815331147 2025-05-24T10:58:52.432Z 19.209999084472656 1370.4765055381322 2025-05-24T10:58:53.434Z 19.219999313354492 1370.6533301950751 2025-05-24T10:58:54.445Z 17.780000686645508 1370.3358888509367 2025-05-24T10:58:55.438Z 16.84000015258789 1369.9675617599241 2025-05-24T10:58:56.437Z 16.010000228881836 1369.914315969329 2025-05-24T10:58:57.443Z 14.949999809265137 1369.9742481614599 2025-05-24T10:58:58.436Z 15.050000190734863 1369.9121362823507 2025-05-24T10:58:59.441Z 15.949999809265137 1369.7875508229397 2025-05-24T10:59:00.438Z 16.219999313354492 1369.5046529670296 2025-05-24T10:59:01.435Z 15.270000457763672 1369.1824745272577 2025-05-24T10:59:02.427Z 14.489999771118164 1368.6671004547604 2025-05-24T10:59:03.430Z 13.90999984741211 1368.1074300921364 2025-05-24T10:59:04.430Z 13.350000381469727 1367.7418379447474 2025-05-24T10:59:05.432Z 11.84000015258789 1367.0499303697018 2025-05-24T10:59:06.437Z 12.470000267028809 1367.0139199892558 2025-05-24T10:59:07.431Z 11.710000038146973 1366.4570670651844 2025-05-24T10:59:08.436Z 11.210000038146973 1366.097250923583 2025-05-24T10:59:09.434Z 10.760000228881836 1365.7270778709064 2025-05-24T10:59:10.433Z 12.539999961853027 1365.3197839235515 2025-05-24T10:59:11.439Z 13.390000343322754 1365.0702797876024 2025-05-24T10:59:12.435Z 13.90999984741211 1364.410978486201 2025-05-24T10:59:13.436Z 14.300000190734863 1364.2638787360363 2025-05-24T10:59:14.436Z 13.9399995803833 1363.6472762939256 2025-05-24T10:59:15.428Z 14.0 1363.1650894199993 2025-05-24T10:59:16.427Z 14.029999732971191 1363.017966621641 2025-05-24T10:59:17.433Z 14.319999694824219 1362.5847057281512 2025-05-24T10:59:18.433Z 14.119999885559082 1361.7058139315006 2025-05-24T10:59:19.429Z 14.130000114440918 1361.2263431639135 2025-05-24T10:59:20.439Z 14.229999542236328 1360.6402923496155 2025-05-24T10:59:21.429Z 14.649999618530273 1360.1637245937916 2025-05-24T10:59:22.430Z 15.239999771118164 1359.698388461565 2025-05-24T10:59:23.431Z 14.869999885559082 1359.4859980035903 2025-05-24T10:59:24.430Z 15.619999885559082 1358.8993532974223 2025-05-24T10:59:25.435Z 14.550000190734863 1358.197341523972 2025-05-24T10:59:26.439Z 14.029999732971191 1357.4521143527152 2025-05-24T10:59:27.439Z 14.979999542236328 1356.8721619785435 2025-05-24T10:59:28.434Z 15.029999732971191 1356.0179214997333 2025-05-24T10:59:29.430Z 15.40999984741211 1355.5890843605753 2025-05-24T10:59:30.431Z 14.84000015258789 1354.8619108220782 2025-05-24T10:59:31.429Z 14.890000343322754 1354.3514206771872 2025-05-24T10:59:32.438Z 14.970000267028809 1353.5506593815328 2025-05-24T10:59:33.437Z 14.960000038146973 1353.0234608638398 2025-05-24T10:59:34.446Z 14.859999656677246 1352.5456965893156 2025-05-24T10:59:35.436Z 15.470000267028809 1351.7538393512348 2025-05-24T10:59:36.429Z 16.31999969482422 1351.185487387829 2025-05-24T10:59:37.452Z 17.309999465942383 1350.73213172862 2025-05-24T10:59:38.430Z 16.950000762939453 1350.2796412813686 2025-05-24T10:59:39.427Z 16.389999389648438 1349.8094580920526 2025-05-24T10:59:40.430Z 15.4399995803833 1349.2505392036226 2025-05-24T10:59:41.437Z 15.039999961853027 1348.7175127696426 2025-05-24T10:59:42.434Z 14.75 1348.217826877679 2025-05-24T10:59:43.440Z 14.770000457763672 1346.8786900778919 2025-05-24T10:59:44.435Z 15.029999732971191 1346.2082832707247 2025-05-24T10:59:45.430Z 16.329999923706055 1345.521657972091 2025-05-24T10:59:46.437Z 17.459999084472656 1344.8487073658296 2025-05-24T10:59:47.428Z 17.329999923706055 1344.0469679394787 2025-05-24T10:59:48.428Z 16.280000686645508 1343.4376141746716 2025-05-24T10:59:49.440Z 15.789999961853027 1342.8368050339432 2025-05-24T10:59:50.434Z 15.229999542236328 1342.0711986166 2025-05-24T10:59:51.435Z 14.8100004196167 1341.156783222667 2025-05-24T10:59:52.429Z 14.1899995803833 1340.3945807479458 2025-05-24T10:59:53.441Z 14.079999923706055 1339.7452880868418 2025-05-24T10:59:54.432Z 13.640000343322754 1339.3259718350268 2025-05-24T10:59:55.433Z 13.050000190734863 1338.8619714638078 2025-05-24T10:59:56.437Z 12.289999961853027 1338.4106622339948 2025-05-24T10:59:57.442Z 11.680000305175781 1337.5986295239913 2025-05-24T10:59:58.431Z 11.140000343322754 1337.0589355930797 2025-05-24T10:59:59.434Z 10.760000228881836 1336.6022451514298 2025-05-24T11:00:00.432Z 10.460000038146973 1335.8920080669625 2025-05-24T11:00:01.434Z 9.979999542236328 1335.6064472043213 2025-05-24T11:00:02.431Z 9.15999984741211 1335.513757268596 2025-05-24T11:00:03.436Z 8.350000381469727 1335.20597377912 2025-05-24T11:00:04.434Z 7.46999979019165 1334.3813268064114 2025-05-24T11:00:05.433Z 6.559999942779541 1334.323879481064 2025-05-24T11:00:06.431Z 5.630000114440918 1334.090517079949 2025-05-24T11:00:07.439Z 3.9600000381469727 1333.7359500438265 2025-05-24T11:00:39.438Z 1.2000000476837158 1333.9514473662623 2025-05-24T11:00:43.429Z 1.1399999856948853 1334.5393873622681 2025-05-24T11:02:30.433Z 1.5499999523162842 1334.1997256406635 2025-05-24T11:02:32.432Z 4.019999980926514 1333.8357670316864 2025-05-24T11:02:33.443Z 5.679999828338623 1333.420549078774 2025-05-24T11:02:34.428Z 6.849999904632568 1332.9900910138517 2025-05-24T11:02:35.438Z 8.979999542236328 1332.7077174978765 2025-05-24T11:02:36.433Z 10.420000076293945 1332.1265267321319 2025-05-24T11:02:37.433Z 11.479999542236328 1331.725882410067 2025-05-24T11:02:38.438Z 12.470000267028809 1331.3422108195407 2025-05-24T11:02:39.432Z 13.149999618530273 1330.811924222858 2025-05-24T11:02:40.441Z 13.630000114440918 1329.593163030834 2025-05-24T11:02:41.436Z 14.170000076293945 1329.1472449032403 2025-05-24T11:02:42.435Z 15.130000114440918 1328.4734309982805 2025-05-24T11:02:43.434Z 15.529999732971191 1327.8186746754898 2025-05-24T11:02:44.433Z 16.559999465942383 1327.3942562247335 2025-05-24T11:02:45.436Z 15.520000457763672 1326.7873448049572 2025-05-24T11:02:46.448Z 14.979999542236328 1326.2855310473149 2025-05-24T11:02:47.431Z 14.229999542236328 1326.0562948046472 2025-05-24T11:02:48.428Z 13.630000114440918 1324.9779350482268 2025-05-24T11:02:49.429Z 13.140000343322754 1324.383945199171 2025-05-24T11:02:50.431Z 12.930000305175781 1323.973653952872 2025-05-24T11:02:51.428Z 11.930000305175781 1323.2792981684715 2025-05-24T11:02:52.426Z 11.819999694824219 1322.7785434743478 2025-05-24T11:02:53.428Z 12.229999542236328 1322.4234220198957 2025-05-24T11:02:54.427Z 12.630000114440918 1321.9711371752426 2025-05-24T11:02:55.432Z 12.819999694824219 1321.4552619218923 2025-05-24T11:02:56.437Z 13.789999961853027 1320.6679093411558 2025-05-24T11:02:57.436Z 14.6899995803833 1320.0231377537707 2025-05-24T11:02:58.430Z 15.3100004196167 1319.377999677227 2025-05-24T11:02:59.437Z 15.510000228881836 1318.8508993643977 2025-05-24T11:03:00.435Z 14.920000076293945 1318.0776864254144 2025-05-24T11:03:01.431Z 14.109999656677246 1317.6538232833464 2025-05-24T11:03:02.437Z 13.850000381469727 1317.1918742410824 2025-05-24T11:03:03.440Z 14.609999656677246 1316.2434713803532 2025-05-24T11:03:04.432Z 14.850000381469727 1315.742453008195 2025-05-24T11:03:05.439Z 15.050000190734863 1315.071888410424 2025-05-24T11:03:06.432Z 15.800000190734863 1314.4785996813375 2025-05-24T11:03:07.424Z 16.309999465942383 1313.645934030467 2025-05-24T11:03:08.433Z 16.6299991607666 1313.3341478360232 2025-05-24T11:03:09.432Z 16.540000915527344 1312.6963138868903 2025-05-24T11:03:10.432Z 16.829999923706055 1312.0216130539657 2025-05-24T11:03:11.430Z 17.260000228881836 1311.5087762393966 2025-05-24T11:03:12.433Z 16.610000610351562 1311.0028901209298 2025-05-24T11:03:13.429Z 15.880000114440918 1310.09294881516 2025-05-24T11:03:14.432Z 15.390000343322754 1309.7312213413425 2025-05-24T11:03:15.432Z 14.899999618530273 1309.0983729467819 2025-05-24T11:03:16.439Z 14.270000457763672 1308.843939443682 2025-05-24T11:03:17.436Z 13.819999694824219 1308.4022530174839 2025-05-24T11:03:18.440Z 14.800000190734863 1307.3067586958687 2025-05-24T11:03:19.435Z 15.899999618530273 1306.7493570944698 2025-05-24T11:03:20.427Z 16.709999084472656 1306.2545836383197 2025-05-24T11:03:21.431Z 16.559999465942383 1305.6739874431587 2025-05-24T11:03:22.439Z 15.760000228881836 1305.2485427321244 2025-05-24T11:03:23.431Z 15.5600004196167 1304.804786477771 2025-05-24T11:03:24.440Z 16.049999237060547 1304.2758246643211 2025-05-24T11:03:25.440Z 16.110000610351562 1303.6870500938924 2025-05-24T11:03:26.430Z 16.540000915527344 1303.28662863244 2025-05-24T11:03:27.433Z 15.449999809265137 1302.6940639514023 2025-05-24T11:03:28.432Z 14.859999656677246 1302.264334502128 2025-05-24T11:03:29.433Z 14.329999923706055 1301.656624612354 2025-05-24T11:03:30.437Z 13.710000038146973 1301.4378327633372 2025-05-24T11:03:31.436Z 13.390000343322754 1301.0333689706713 2025-05-24T11:03:32.431Z 13.229999542236328 1300.682616371475 2025-05-24T11:03:33.440Z 13.350000381469727 1300.2577743042002 2025-05-24T11:03:34.433Z 13.15999984741211 1299.7885044442785 2025-05-24T11:03:35.440Z 13.329999923706055 1299.4027250066908 2025-05-24T11:03:36.434Z 13.600000381469727 1298.855807134316 2025-05-24T11:03:37.439Z 13.9399995803833 1298.2559140080798 2025-05-24T11:03:38.433Z 14.899999618530273 1298.0960837993418 2025-05-24T11:03:39.429Z 14.710000038146973 1298.1222854696457 2025-05-24T11:03:40.439Z 13.579999923706055 1298.0181125652375 2025-05-24T11:03:41.431Z 13.0600004196167 1297.5856929923204 2025-05-24T11:03:42.432Z 13.010000228881836 1297.3880076320913 2025-05-24T11:03:43.425Z 12.649999618530273 1297.1490619790738 2025-05-24T11:03:44.442Z 12.3100004196167 1296.7933006409276 2025-05-24T11:03:45.429Z 12.180000305175781 1296.716109756683 2025-05-24T11:03:46.441Z 12.880000114440918 1296.578367510568 2025-05-24T11:03:47.435Z 13.170000076293945 1296.906931490849 2025-05-24T11:03:48.435Z 12.850000381469727 1296.8426744260805 2025-05-24T11:03:49.430Z 13.430000305175781 1297.1453619290933 2025-05-24T11:03:50.433Z 13.489999771118164 1297.2040310010889 2025-05-24T11:03:51.434Z 14.140000343322754 1296.9550912921352 2025-05-24T11:03:52.428Z 15.109999656677246 1296.825418327515 2025-05-24T11:03:53.440Z 15.8100004196167 1296.619821864721 2025-05-24T11:03:54.428Z 16.450000762939453 1296.4482885063483 2025-05-24T11:03:55.429Z 16.75 1296.4797614009553 2025-05-24T11:03:56.442Z 17.110000610351562 1296.3116515559138 2025-05-24T11:03:57.438Z 17.139999389648438 1296.264390083005 2025-05-24T11:03:58.430Z 17.239999771118164 1296.2113876733094 2025-05-24T11:03:59.441Z 17.219999313354492 1296.135676841279 2025-05-24T11:04:00.442Z 17.170000076293945 1295.8869977452962 2025-05-24T11:04:01.435Z 17.459999084472656 1295.683852606618 2025-05-24T11:04:02.431Z 17.59000015258789 1295.4588593216638 2025-05-24T11:04:03.437Z 18.100000381469727 1295.3624112276839 2025-05-24T11:04:04.438Z 18.389999389648438 1295.1050759541338 2025-05-24T11:04:05.441Z 18.3700008392334 1294.789756154871 2025-05-24T11:04:06.439Z 18.6200008392334 1294.4997065500272 2025-05-24T11:04:07.435Z 18.75 1294.282529404379 2025-05-24T11:04:08.438Z 18.510000228881836 1293.6924211584212 2025-05-24T11:04:09.431Z 17.950000762939453 1293.400040267398 2025-05-24T11:04:10.430Z 17.43000030517578 1293.0833641818172 2025-05-24T11:04:11.435Z 17.799999237060547 1292.8991370974215 2025-05-24T11:04:12.433Z 17.860000610351562 1292.621894434752 2025-05-24T11:04:13.435Z 17.309999465942383 1292.415696158038 2025-05-24T11:04:14.441Z 16.360000610351562 1292.0936528730913 2025-05-24T11:04:15.433Z 16.309999465942383 1291.5061084682168 2025-05-24T11:04:16.431Z 16.459999084472656 1291.5302591879085 2025-05-24T11:04:17.434Z 17.09000015258789 1291.0849301992992 2025-05-24T11:04:18.432Z 18.34000015258789 1290.7633787765199 2025-05-24T11:04:19.437Z 18.829999923706055 1290.418270645273 2025-05-24T11:04:20.431Z 18.299999237060547 1290.362344239695 2025-05-24T11:04:21.431Z 16.709999084472656 1290.0766829919055 2025-05-24T11:04:22.425Z 16.959999084472656 1289.7452457939614 2025-05-24T11:04:23.428Z 17.709999084472656 1289.470204788309 2025-05-24T11:04:24.431Z 17.950000762939453 1289.243749417652 2025-05-24T11:04:25.431Z 17.709999084472656 1288.850547104746 2025-05-24T11:04:26.431Z 18.1200008392334 1288.5722144066756 2025-05-24T11:04:27.437Z 18.190000534057617 1288.273982908945 2025-05-24T11:04:28.435Z 18.399999618530273 1287.924846281019 2025-05-24T11:04:29.437Z 17.84000015258789 1287.5448241960246 2025-05-24T11:04:30.432Z 17.219999313354492 1287.3098177819684 2025-05-24T11:04:31.436Z 17.149999618530273 1287.0749304181463 2025-05-24T11:04:32.431Z 16.969999313354492 1286.8031792878742 2025-05-24T11:04:33.437Z 16.3799991607666 1286.016530355761 2025-05-24T11:04:34.431Z 16.989999771118164 1285.8435305294101 2025-05-24T11:04:35.432Z 18.280000686645508 1285.5081848911461 2025-05-24T11:04:36.432Z 18.8700008392334 1285.0653012446196 2025-05-24T11:04:37.435Z 19.139999389648438 1284.619606341869 2025-05-24T11:04:38.438Z 18.68000030517578 1284.226032299354 2025-05-24T11:04:39.440Z 18.15999984741211 1283.7223489102028 2025-05-24T11:04:40.430Z 17.8700008392334 1283.2927588677132 2025-05-24T11:04:41.438Z 17.149999618530273 1282.9492267448252 2025-05-24T11:04:42.437Z 16.719999313354492 1282.6723454332398 2025-05-24T11:04:43.440Z 16.399999618530273 1282.2162581250307 2025-05-24T11:04:44.431Z 15.510000228881836 1281.7419714283524 2025-05-24T11:04:45.437Z 14.699999809265137 1281.3830469358443 2025-05-24T11:04:46.432Z 14.680000305175781 1280.9545479866824 2025-05-24T11:04:47.434Z 14.430000305175781 1280.6902304356254 2025-05-24T11:04:48.438Z 15.079999923706055 1280.2335345767651 2025-05-24T11:04:49.439Z 15.470000267028809 1280.0117015486412 2025-05-24T11:04:50.432Z 15.600000381469727 1279.6995362836105 2025-05-24T11:04:51.441Z 15.319999694824219 1279.367587154238 2025-05-24T11:04:52.430Z 14.579999923706055 1279.0832497060553 2025-05-24T11:04:53.433Z 14.529999732971191 1278.7814478470773 2025-05-24T11:04:54.432Z 13.819999694824219 1278.6354021224488 2025-05-24T11:04:55.430Z 13.180000305175781 1278.4889828534435 2025-05-24T11:04:56.429Z 10.699999809265137 1278.2378264118174 2025-05-24T11:04:57.433Z 9.020000457763672 1278.1007969048592 2025-05-24T11:04:58.442Z 7.800000190734863 1278.105728020449 2025-05-24T11:04:59.435Z 7.5 1278.0296042383386 2025-05-24T11:05:00.430Z 8.0600004196167 1277.7386503392454 2025-05-24T11:05:01.435Z 11.239999771118164 1277.5822339611955 2025-05-24T11:05:02.437Z 12.649999618530273 1277.378457067088 2025-05-24T11:05:03.433Z 13.65999984741211 1277.174802115464 2025-05-24T11:05:04.429Z 14.630000114440918 1277.080280814441 2025-05-24T11:05:05.437Z 15.289999961853027 1276.8932344946659 2025-05-24T11:05:06.428Z 15.890000343322754 1276.737193832014 2025-05-24T11:05:07.427Z 15.720000267028809 1276.6199730332073 2025-05-24T11:05:08.428Z 16.59000015258789 1276.5341270323095 2025-05-24T11:05:09.431Z 17.079999923706055 1276.3176704321472 2025-05-24T11:05:10.429Z 17.540000915527344 1276.2437942201768 2025-05-24T11:05:11.429Z 17.770000457763672 1276.192745898751 2025-05-24T11:05:12.432Z 18.040000915527344 1275.8682645089536 2025-05-24T11:05:13.435Z 18.790000915527344 1275.8269887492734 2025-05-24T11:05:14.430Z 18.950000762939453 1275.5944320718186 2025-05-24T11:05:15.440Z 18.459999084472656 1275.171812428741 2025-05-24T11:05:16.432Z 18.309999465942383 1275.1689877900058 2025-05-24T11:05:17.427Z 17.559999465942383 1274.7256082353592 2025-05-24T11:05:18.436Z 18.440000534057617 1274.6030327211588 2025-05-24T11:05:19.430Z 18.979999542236328 1274.2382727085308 2025-05-24T11:05:20.430Z 18.959999084472656 1273.8261457594265 2025-05-24T11:05:21.431Z 18.350000381469727 1273.5584293719883 2025-05-24T11:05:22.435Z 19.040000915527344 1273.2953535146778 2025-05-24T11:05:23.428Z 18.719999313354492 1272.932915158728 2025-05-24T11:05:24.430Z 18.15999984741211 1272.6172297825508 2025-05-24T11:05:25.433Z 18.90999984741211 1272.366727885676 2025-05-24T11:05:26.434Z 19.18000030517578 1272.116471373325 2025-05-24T11:05:27.429Z 18.770000457763672 1271.905634011652 2025-05-24T11:05:28.430Z 17.520000457763672 1271.691012207162 2025-05-24T11:05:29.437Z 17.09000015258789 1271.6443572940082 2025-05-24T11:05:30.433Z 16.81999969482422 1271.5129857369664 2025-05-24T11:05:31.436Z 17.75 1271.4031022659176 2025-05-24T11:05:32.434Z 18.139999389648438 1271.3616995595437 2025-05-24T11:05:33.434Z 18.389999389648438 1271.2712266133183 2025-05-24T11:05:34.431Z 18.889999389648438 1270.9569967825244 2025-05-24T11:05:35.434Z 19.139999389648438 1270.7542151848972 2025-05-24T11:05:36.431Z 18.15999984741211 1270.423992917847 2025-05-24T11:05:37.435Z 18.34000015258789 1270.2118167585336 2025-05-24T11:05:38.436Z 18.760000228881836 1270.002690636484 2025-05-24T11:05:39.442Z 18.760000228881836 1269.7693964467387 2025-05-24T11:05:40.429Z 18.149999618530273 1269.5730829395982 2025-05-24T11:05:41.434Z 16.969999313354492 1269.369077862789 2025-05-24T11:05:42.429Z 16.739999771118164 1269.1423658744395 2025-05-24T11:05:43.440Z 16.850000381469727 1268.9437310776823 2025-05-24T11:05:44.430Z 16.940000534057617 1268.8007616284067 2025-05-24T11:05:45.437Z 17.09000015258789 1268.6800094125433 2025-05-24T11:05:46.428Z 17.079999923706055 1268.4409646263175 2025-05-24T11:05:47.440Z 15.899999618530273 1268.1837274966308 2025-05-24T11:05:48.443Z 15.760000228881836 1268.0539298145613 2025-05-24T11:05:49.432Z 16.020000457763672 1267.83697882972 2025-05-24T11:05:50.431Z 15.869999885559082 1267.581944130004 2025-05-24T11:05:51.436Z 15.739999771118164 1267.4508081626336 2025-05-24T11:05:52.431Z 16.25 1267.237157694473 2025-05-24T11:05:53.441Z 16.579999923706055 1266.979324829469 2025-05-24T11:05:54.438Z 16.010000228881836 1266.5785419580313 2025-05-24T11:05:55.441Z 15.979999542236328 1266.4310573009282 2025-05-24T11:05:56.433Z 16.350000381469727 1266.2174088349948 2025-05-24T11:05:57.436Z 15.84000015258789 1266.0086409653768 2025-05-24T11:05:58.437Z 16.059999465942383 1265.8222140266694 2025-05-24T11:05:59.437Z 16.829999923706055 1265.6073433153601 2025-05-24T11:06:00.439Z 16.920000076293945 1265.429831287107 2025-05-24T11:06:01.439Z 17.760000228881836 1265.2266879523506 2025-05-24T11:06:02.441Z 18.329999923706055 1265.0003524846957 2025-05-24T11:06:03.434Z 19.079999923706055 1264.771578610781 2025-05-24T11:06:04.433Z 19.59000015258789 1264.492514796041 2025-05-24T11:06:05.433Z 19.84000015258789 1264.270214758563 2025-05-24T11:06:06.437Z 19.709999084472656 1264.1497230805217 2025-05-24T11:06:07.433Z 20.290000915527344 1263.8750604561435 2025-05-24T11:06:08.430Z 21.739999771118164 1263.531923743187 2025-05-24T11:06:09.430Z 22.989999771118164 1263.322213040419 2025-05-24T11:06:10.437Z 23.1299991607666 1262.932569742824 2025-05-24T11:06:11.436Z 23.0 1262.4815262167256 2025-05-24T11:06:12.433Z 22.979999542236328 1262.1073882304709 2025-05-24T11:06:13.432Z 22.770000457763672 1261.731053230257 2025-05-24T11:06:14.442Z 23.200000762939453 1261.2963704259919 2025-05-24T11:06:15.435Z 23.350000381469727 1260.9921821438238 2025-05-24T11:06:16.435Z 23.389999389648438 1260.6115754003745 2025-05-24T11:06:17.440Z 23.610000610351562 1260.2404882199153 2025-05-24T11:06:18.442Z 22.489999771118164 1259.879892951872 2025-05-24T11:06:19.441Z 22.489999771118164 1259.5254045115325 2025-05-24T11:06:20.431Z 22.959999084472656 1259.1996034364863 2025-05-24T11:06:21.437Z 23.059999465942383 1258.9254368116178 2025-05-24T11:06:22.429Z 23.5 1258.6039173376205 2025-05-24T11:06:23.433Z 24.170000076293945 1258.2068349846759 2025-05-24T11:06:24.434Z 24.469999313354492 1257.9970113753943 2025-05-24T11:06:25.447Z 24.950000762939453 1257.7135835957906 2025-05-24T11:06:26.437Z 25.360000610351562 1257.5015717458512 2025-05-24T11:06:27.440Z 26.1200008392334 1257.3491290564803 2025-05-24T11:06:28.442Z 26.329999923706055 1257.128572809367 2025-05-24T11:06:29.437Z 26.530000686645508 1256.9339005347656 2025-05-24T11:06:30.437Z 27.010000228881836 1256.6509703930037 2025-05-24T11:06:31.435Z 26.770000457763672 1256.5419916034466 2025-05-24T11:06:32.441Z 26.93000030517578 1256.4632915289512 2025-05-24T11:06:33.442Z 27.350000381469727 1256.2565418163347 2025-05-24T11:06:34.435Z 27.850000381469727 1256.1072843255008 2025-05-24T11:06:35.437Z 28.020000457763672 1255.8464551854063 2025-05-24T11:06:36.437Z 27.760000228881836 1255.7432191754485 2025-05-24T11:06:37.432Z 27.420000076293945 1255.507169566147 2025-05-24T11:06:38.433Z 27.6299991607666 1255.1031517149977 2025-05-24T11:06:39.444Z 27.739999771118164 1254.857940585841 2025-05-24T11:06:40.435Z 27.200000762939453 1254.5700011492975 2025-05-24T11:06:41.445Z 26.899999618530273 1254.248737631742 2025-05-24T11:06:42.440Z 26.020000457763672 1254.0207352963655 2025-05-24T11:06:43.440Z 26.010000228881836 1253.7064260938075 2025-05-24T11:06:44.435Z 25.84000015258789 1253.3955358497305 2025-05-24T11:06:45.441Z 25.700000762939453 1253.04509474717 2025-05-24T11:06:46.431Z 26.0 1252.6781732782729 2025-05-24T11:06:47.433Z 26.3700008392334 1252.2310535818253 2025-05-24T11:06:48.440Z 25.959999084472656 1251.8813421657828 2025-05-24T11:06:49.438Z 25.31999969482422 1251.6103621204861 2025-05-24T11:06:50.444Z 25.479999542236328 1251.2362329429336 2025-05-24T11:06:51.432Z 25.540000915527344 1250.9253394604048 2025-05-24T11:06:52.441Z 25.829999923706055 1250.5614730413088 2025-05-24T11:06:53.434Z 26.260000228881836 1250.224099206636 2025-05-24T11:06:54.432Z 26.81999969482422 1249.864753104391 2025-05-24T11:06:55.437Z 27.15999984741211 1249.3944452538806 2025-05-24T11:06:56.435Z 27.309999465942383 1249.0481621540102 2025-05-24T11:06:57.435Z 27.469999313354492 1248.6116698843432 2025-05-24T11:06:58.432Z 27.739999771118164 1248.028810473203 2025-05-24T11:06:59.439Z 26.6299991607666 1247.505996953712 2025-05-24T11:07:00.436Z 24.489999771118164 1246.7855520338005 2025-05-24T11:07:01.439Z 24.959999084472656 1246.2882542355333 2025-05-24T11:07:02.433Z 25.610000610351562 1245.6685238052005 2025-05-24T11:07:03.439Z 26.219999313354492 1245.0627112717143 2025-05-24T11:07:04.433Z 26.5 1244.4194229202585 2025-05-24T11:07:05.433Z 26.690000534057617 1243.7567271501193 2025-05-24T11:07:06.443Z 26.979999542236328 1243.2273303202905 2025-05-24T11:07:07.436Z 26.93000030517578 1242.539119531203 2025-05-24T11:07:08.433Z 27.229999542236328 1241.9445448770862 2025-05-24T11:07:09.435Z 28.010000228881836 1241.2781982885354 2025-05-24T11:07:10.433Z 28.3799991607666 1240.5106567770274 2025-05-24T11:07:11.439Z 27.93000030517578 1239.7930361656965 2025-05-24T11:07:12.438Z 27.280000686645508 1239.4100122747654 2025-05-24T11:07:13.430Z 28.110000610351562 1238.724740809732 2025-05-24T11:07:14.439Z 28.700000762939453 1238.0039442745303 2025-05-24T11:07:15.439Z 28.420000076293945 1237.2828899443425 2025-05-24T11:07:16.433Z 25.5 1236.485783935681 2025-05-24T11:07:17.439Z 25.290000915527344 1235.842240246183 2025-05-24T11:07:18.436Z 25.020000457763672 1235.22848025444 2025-05-24T11:07:19.438Z 24.34000015258789 1234.532934055401 2025-05-24T11:07:20.432Z 24.299999237060547 1234.111557435639 2025-05-24T11:07:21.439Z 23.6299991607666 1233.6829668990165 2025-05-24T11:07:22.432Z 21.229999542236328 1232.9761673489754 2025-05-24T11:07:23.433Z 19.229999542236328 1232.5281496904768 2025-05-24T11:07:24.435Z 17.670000076293945 1231.9828342189812 2025-05-24T11:07:25.438Z 16.8799991607666 1231.5178387363835 2025-05-24T11:07:26.437Z 16.979999542236328 1230.9908306974387 2025-05-24T11:07:27.436Z 17.030000686645508 1230.6820821398128 2025-05-24T11:07:28.440Z 16.610000610351562 1230.293255197426 2025-05-24T11:07:29.434Z 16.530000686645508 1229.9394616370137 2025-05-24T11:07:30.433Z 16.040000915527344 1229.573340589969 2025-05-24T11:07:31.437Z 15.979999542236328 1229.222840444843 2025-05-24T11:07:32.434Z 15.239999771118164 1228.921532106747 2025-05-24T11:07:33.429Z 15.460000038146973 1228.6888286896929 2025-05-24T11:07:34.432Z 15.5 1228.3471151861638 2025-05-24T11:07:35.433Z 14.569999694824219 1228.0628965395279 2025-05-24T11:07:36.435Z 15.449999809265137 1227.7675705714705 2025-05-24T11:07:37.435Z 16.010000228881836 1227.3785016409922 2025-05-24T11:07:38.437Z 16.90999984741211 1227.0988019210035 2025-05-24T11:07:39.432Z 16.469999313354492 1226.6368570907691 2025-05-24T11:07:40.435Z 17.399999618530273 1226.2590248646725 2025-05-24T11:07:41.433Z 18.049999237060547 1225.9574890524536 2025-05-24T11:07:42.436Z 18.479999542236328 1225.5734385111782 2025-05-24T11:07:43.435Z 19.219999313354492 1225.2170997221779 2025-05-24T11:07:44.433Z 18.979999542236328 1224.6730120588973 2025-05-24T11:07:45.441Z 18.729999542236328 1224.3795343743939 2025-05-24T11:07:46.428Z 18.670000076293945 1223.8723129007349 2025-05-24T11:07:47.431Z 19.25 1223.5195091323842 2025-05-24T11:07:48.436Z 19.649999618530273 1223.0952974766121 2025-05-24T11:07:49.442Z 19.030000686645508 1222.6466713262816 2025-05-24T11:07:50.431Z 18.959999084472656 1222.2411254889032 2025-05-24T11:07:51.440Z 16.8799991607666 1221.8142177774134 2025-05-24T11:07:52.434Z 17.110000610351562 1221.4244242578459 2025-05-24T11:07:53.431Z 18.309999465942383 1220.9850717939642 2025-05-24T11:07:54.431Z 17.760000228881836 1220.6430064416131 2025-05-24T11:07:55.437Z 17.549999237060547 1220.192419801801 2025-05-24T11:07:56.447Z 17.770000457763672 1219.8703746452925 2025-05-24T11:07:57.440Z 17.950000762939453 1219.5261113510135 2025-05-24T11:07:58.429Z 18.030000686645508 1219.107512168929 2025-05-24T11:07:59.432Z 18.690000534057617 1218.7083240473398 2025-05-24T11:08:00.434Z 19.059999465942383 1218.2721453297504 2025-05-24T11:08:01.440Z 18.950000762939453 1217.758700446486 2025-05-24T11:08:02.440Z 18.719999313354492 1217.3783090781496 2025-05-24T11:08:03.434Z 18.520000457763672 1216.9468928647354 2025-05-24T11:08:04.430Z 18.6200008392334 1216.6337663392455 2025-05-24T11:08:05.443Z 18.920000076293945 1216.2270044009276 2025-05-24T11:08:06.430Z 17.84000015258789 1215.964281002729 2025-05-24T11:08:07.442Z 17.209999084472656 1215.6429666899353 2025-05-24T11:08:08.446Z 17.280000686645508 1215.384514928932 2025-05-24T11:08:09.434Z 17.309999465942383 1215.0749202609795 2025-05-24T11:08:10.441Z 17.329999923706055 1214.7942574448598 2025-05-24T11:08:11.435Z 17.610000610351562 1214.6114942057561 2025-05-24T11:08:12.438Z 17.950000762939453 1214.2431886468348 2025-05-24T11:08:13.436Z 18.780000686645508 1213.8665828515138 2025-05-24T11:08:14.434Z 19.190000534057617 1213.557603224003 2025-05-24T11:08:15.432Z 18.479999542236328 1213.2940254176406 2025-05-24T11:08:16.443Z 16.790000915527344 1212.9218046929027 2025-05-24T11:08:17.436Z 17.049999237060547 1212.6349138160358 2025-05-24T11:08:18.433Z 17.780000686645508 1212.325073713958 2025-05-24T11:08:19.440Z 18.020000457763672 1212.0594246467874 2025-05-24T11:08:20.430Z 17.979999542236328 1211.936837403973 2025-05-24T11:08:21.435Z 16.959999084472656 1211.6930297986962 2025-05-24T11:08:22.429Z 16.559999465942383 1211.5169772322547 2025-05-24T11:08:23.433Z 17.010000228881836 1211.1329169647252 2025-05-24T11:08:24.435Z 17.760000228881836 1210.898393663349 2025-05-24T11:08:25.433Z 18.170000076293945 1210.5800085853152 2025-05-24T11:08:26.433Z 18.200000762939453 1210.351714312567 2025-05-24T11:08:27.439Z 18.049999237060547 1210.1004702286136 2025-05-24T11:08:28.431Z 17.489999771118164 1209.6220495152527 2025-05-24T11:08:29.437Z 17.440000534057617 1209.5083787693668 2025-05-24T11:08:30.430Z 17.600000381469727 1209.2194062268702 2025-05-24T11:08:31.438Z 16.610000610351562 1209.0411517357065 2025-05-24T11:08:32.435Z 16.1200008392334 1208.8765719227285 2025-05-24T11:08:33.435Z 16.579999923706055 1208.6675594496953 2025-05-24T11:08:34.429Z 17.350000381469727 1208.3721197905215 2025-05-24T11:08:35.441Z 17.209999084472656 1208.113424933653 2025-05-24T11:08:36.440Z 17.219999313354492 1207.8196979896284 2025-05-24T11:08:37.438Z 17.219999313354492 1207.551842519783 2025-05-24T11:08:38.430Z 16.68000030517578 1207.3030307780375 2025-05-24T11:08:39.429Z 16.299999237060547 1207.0310272519198 2025-05-24T11:08:40.432Z 16.489999771118164 1206.7376593299923 2025-05-24T11:08:41.438Z 16.860000610351562 1206.4510099037998 2025-05-24T11:08:42.440Z 16.700000762939453 1206.128710933941 2025-05-24T11:08:43.434Z 16.709999084472656 1205.8154538577433 2025-05-24T11:08:44.433Z 17.040000915527344 1205.68737457662 2025-05-24T11:08:45.440Z 16.459999084472656 1205.4446565237383 2025-05-24T11:08:46.429Z 14.489999771118164 1205.2047534756912 2025-05-24T11:08:47.443Z 15.479999542236328 1204.8656065223374 2025-05-24T11:08:48.439Z 16.440000534057617 1204.5873791571669 2025-05-24T11:08:49.434Z 17.149999618530273 1204.3018238037967 2025-05-24T11:08:50.433Z 16.860000610351562 1204.2143850273435 2025-05-24T11:08:51.435Z 15.569999694824219 1203.8088324252851 2025-05-24T11:08:52.436Z 15.65999984741211 1203.6588935833395 2025-05-24T11:08:53.435Z 15.670000076293945 1203.3046033823596 2025-05-24T11:08:54.441Z 14.890000343322754 1203.237672281264 2025-05-24T11:08:55.432Z 14.819999694824219 1203.0376782793962 2025-05-24T11:08:56.436Z 14.329999923706055 1202.835004134912 2025-05-24T11:08:57.435Z 15.520000457763672 1202.64038827481 2025-05-24T11:08:58.441Z 15.170000076293945 1202.4213581959773 2025-05-24T11:08:59.436Z 15.529999732971191 1202.1879246361236 2025-05-24T11:09:00.443Z 16.670000076293945 1201.9206865749145 2025-05-24T11:09:01.434Z 17.829999923706055 1201.6431968325287 2025-05-24T11:09:02.437Z 18.079999923706055 1201.358998643917 2025-05-24T11:09:03.437Z 18.56999969482422 1201.193574470368 2025-05-24T11:09:04.432Z 18.75 1200.9434325977938 2025-05-24T11:09:05.445Z 19.649999618530273 1200.7719077590687 2025-05-24T11:09:06.426Z 19.90999984741211 1200.5277518611592 2025-05-24T11:09:07.435Z 20.010000228881836 1200.0953636030279 2025-05-24T11:09:08.430Z 19.81999969482422 1199.990003980408 2025-05-24T11:09:09.434Z 19.469999313354492 1199.6312237069155 2025-05-24T11:09:10.432Z 19.059999465942383 1199.4675125169729 2025-05-24T11:09:11.431Z 18.639999389648438 1199.5664959816916 2025-05-24T11:09:12.435Z 19.860000610351562 1199.305368619519 2025-05-24T11:09:13.432Z 20.690000534057617 1199.0512006532347 2025-05-24T11:09:14.435Z 20.6200008392334 1198.8628314380746 2025-05-24T11:09:15.433Z 20.309999465942383 1198.8102055654906 2025-05-24T11:09:16.439Z 20.489999771118164 1198.584480028313 2025-05-24T11:09:17.433Z 19.170000076293945 1198.3561788245559 2025-05-24T11:09:18.439Z 17.649999618530273 1198.330630453078 2025-05-24T11:09:19.434Z 16.219999313354492 1198.1963099396203 2025-05-24T11:09:20.430Z 13.859999656677246 1198.2012647102185 2025-05-24T11:09:21.440Z 12.65999984741211 1198.307037479677 2025-05-24T11:09:22.430Z 10.850000381469727 1198.3195384414635 2025-05-24T11:09:23.439Z 9.0 1198.2377931729734 2025-05-24T11:09:24.433Z 7.449999809265137 1198.4337496429603 2025-05-24T11:09:25.433Z 6.0 1198.4957944248906 2025-05-24T11:09:26.431Z 5.150000095367432 1198.5943610229456 2025-05-24T11:09:27.434Z 5.920000076293945 1198.5693713379294 2025-05-24T11:09:28.430Z 5.449999809265137 1198.603447535015 2025-05-24T11:09:29.433Z 7.260000228881836 1198.4750428905613 2025-05-24T11:09:30.438Z 6.840000152587891 1198.4486784629173 2025-05-24T11:09:31.438Z 5.78000020980835 1198.3727619417234 2025-05-24T11:09:32.430Z 4.920000076293945 1198.4048876800423 2025-05-24T11:09:33.434Z 3.9000000953674316 1198.7385316341072 2025-05-24T11:18:27.431Z 1.059999942779541 1198.541686455899 2025-05-24T11:18:29.433Z 4.300000190734863 1198.5040011099572 2025-05-24T11:18:30.428Z 5.739999771118164 1198.1558956734018 2025-05-24T11:18:31.444Z 6.539999961853027 1198.0074998307337 2025-05-24T11:18:32.440Z 8.350000381469727 1197.9266208258068 2025-05-24T11:18:33.431Z 10.210000038146973 1197.8298776156437 2025-05-24T11:18:34.431Z 11.829999923706055 1197.6999365543402 2025-05-24T11:18:35.434Z 12.649999618530273 1197.5117730971242 2025-05-24T11:18:36.431Z 14.010000228881836 1197.7766162965609 2025-05-24T11:18:37.431Z 13.789999961853027 1197.7555725260522 2025-05-24T11:18:38.431Z 13.859999656677246 1197.7521082422315 2025-05-24T11:18:39.440Z 14.079999923706055 1197.7093372650102 2025-05-24T11:18:40.432Z 14.180000305175781 1197.7866807105902 2025-05-24T11:18:41.439Z 13.569999694824219 1197.8584064457318 2025-05-24T11:18:42.430Z 12.579999923706055 1197.9530810966464 2025-05-24T11:18:43.437Z 11.890000343322754 1197.9627888292512 2025-05-24T11:18:44.431Z 11.0600004196167 1197.9114505590867 2025-05-24T11:18:45.431Z 9.869999885559082 1197.8693823388774 2025-05-24T11:18:46.439Z 7.809999942779541 1197.8146111631806 2025-05-24T11:18:47.433Z 6.650000095367432 1197.792061272307 2025-05-24T11:18:48.441Z 6.099999904632568 1197.9580158349374 2025-05-24T11:18:49.433Z 8.520000457763672 1198.0654159529156 2025-05-24T11:18:50.436Z 10.859999656677246 1198.1685926088294 2025-05-24T11:18:51.438Z 12.869999885559082 1198.076019114118 2025-05-24T11:18:52.432Z 16.06999969482422 1198.1788051010133 2025-05-24T11:18:53.438Z 19.59000015258789 1198.3946777743743 2025-05-24T11:18:54.428Z 22.739999771118164 1198.688217717038 2025-05-24T11:18:55.436Z 24.889999389648438 1198.984966454817 2025-05-24T11:18:56.433Z 27.149999618530273 1199.1761484863098 2025-05-24T11:18:57.439Z 28.739999771118164 1199.2590776015659 2025-05-24T11:18:58.428Z 29.989999771118164 1199.418311298321 2025-05-24T11:18:59.439Z 30.670000076293945 1199.6980374657926 2025-05-24T11:19:00.439Z 31.149999618530273 1199.8821860916626 2025-05-24T11:19:01.436Z 31.049999237060547 1200.047043150866 2025-05-24T11:19:02.440Z 30.639999389648438 1200.1310812047648 2025-05-24T11:19:03.433Z 29.90999984741211 1200.1678722430227 2025-05-24T11:19:04.432Z 29.34000015258789 1200.0607386901688 2025-05-24T11:19:05.435Z 29.030000686645508 1199.9062396859822 2025-05-24T11:19:06.432Z 29.15999984741211 1199.8548903678402 2025-05-24T11:19:07.430Z 29.280000686645508 1199.735062254955 2025-05-24T11:19:08.428Z 29.290000915527344 1199.4863345073516 2025-05-24T11:19:09.433Z 29.68000030517578 1199.199519082555 2025-05-24T11:19:10.431Z 29.90999984741211 1198.7309492915754 2025-05-24T11:19:11.426Z 30.450000762939453 1198.3893382371605 2025-05-24T11:19:12.433Z 30.770000457763672 1198.315795113876 2025-05-24T11:19:13.440Z 30.979999542236328 1198.158026678637 2025-05-24T11:19:14.436Z 31.09000015258789 1197.889911308514 2025-05-24T11:19:15.442Z 31.510000228881836 1197.757420940452 2025-05-24T11:19:16.431Z 31.649999618530273 1197.4257136634437 2025-05-24T11:19:17.438Z 31.809999465942383 1197.0723989295234 2025-05-24T11:19:18.433Z 31.670000076293945 1196.6354679622298 2025-05-24T11:19:19.436Z 31.649999618530273 1196.336352838407 2025-05-24T11:19:20.430Z 31.6299991607666 1195.8039631798686 2025-05-24T11:19:21.443Z 31.6200008392334 1195.3498201995956 2025-05-24T11:19:22.431Z 31.56999969482422 1194.7266106785114 2025-05-24T11:19:23.435Z 31.6200008392334 1194.2429262318337 2025-05-24T11:19:24.438Z 31.549999237060547 1193.7391020659588 2025-05-24T11:19:25.432Z 31.729999542236328 1193.2703144516406 2025-05-24T11:19:26.441Z 31.90999984741211 1192.769421186438 2025-05-24T11:19:27.441Z 31.719999313354492 1192.2859827820828 2025-05-24T11:19:28.440Z 31.59000015258789 1191.7819126141544 2025-05-24T11:19:29.436Z 31.440000534057617 1191.218879760592 2025-05-24T11:19:30.440Z 31.229999542236328 1190.6685412676543 2025-05-24T11:19:31.435Z 31.059999465942383 1190.1617768634812 2025-05-24T11:19:32.441Z 30.75 1189.703477337072 2025-05-24T11:19:33.432Z 31.040000915527344 1189.0901480594239 2025-05-24T11:19:34.431Z 31.040000915527344 1188.5487159479264 2025-05-24T11:19:35.436Z 30.81999969482422 1187.9753031427877 2025-05-24T11:19:36.440Z 30.950000762939453 1187.402868095677 2025-05-24T11:19:37.436Z 31.030000686645508 1186.8322657921003 2025-05-24T11:19:38.436Z 31.059999465942383 1186.342474222594 2025-05-24T11:19:39.431Z 31.170000076293945 1185.7051035866439 2025-05-24T11:19:40.437Z 31.459999084472656 1185.1558678368447 2025-05-24T11:19:41.435Z 31.43000030517578 1184.5718399061261 2025-05-24T11:19:42.441Z 31.25 1184.0298020703576 2025-05-24T11:19:43.431Z 31.110000610351562 1183.399868372004 2025-05-24T11:19:44.434Z 30.700000762939453 1182.7539374611977 2025-05-24T11:19:45.440Z 30.389999389648438 1182.2203045821495 2025-05-24T11:19:46.441Z 30.15999984741211 1181.6266113600675 2025-05-24T11:19:47.437Z 30.389999389648438 1180.9195137216786 2025-05-24T11:19:48.436Z 30.59000015258789 1180.368164452461 2025-05-24T11:19:49.435Z 29.860000610351562 1179.7902054998533 2025-05-24T11:19:50.435Z 30.34000015258789 1179.1578033668445 2025-05-24T11:19:51.435Z 30.579999923706055 1178.5294314308724 2025-05-24T11:19:52.438Z 30.969999313354492 1177.8493051984592 2025-05-24T11:19:53.439Z 31.360000610351562 1177.1694312726834 2025-05-24T11:19:54.439Z 31.979999542236328 1176.2663059412484 2025-05-24T11:19:55.435Z 33.25 1175.4249621328236 2025-05-24T11:19:56.433Z 34.43000030517578 1174.4320200784553 2025-05-24T11:19:57.428Z 35.41999816894531 1173.8681645819318 2025-05-24T11:19:58.437Z 35.93000030517578 1173.1567239214849 2025-05-24T11:19:59.438Z 35.709999084472656 1172.559283567083 2025-05-24T11:20:00.430Z 34.59000015258789 1171.6643480929115 2025-05-24T11:20:01.438Z 34.0 1170.8170131221425 2025-05-24T11:20:02.431Z 33.33000183105469 1170.0607354555987 2025-05-24T11:20:03.432Z 32.689998626708984 1169.3635337096384 2025-05-24T11:20:04.431Z 32.029998779296875 1168.6362978092156 2025-05-24T11:20:05.430Z 31.719999313354492 1168.0152584836774 2025-05-24T11:20:06.437Z 31.43000030517578 1167.4784466937433 2025-05-24T11:20:07.442Z 31.1299991607666 1166.7319268979625 2025-05-24T11:20:08.432Z 31.31999969482422 1166.1485025587585 2025-05-24T11:20:09.430Z 31.6299991607666 1165.4078599731397 2025-05-24T11:20:10.431Z 31.940000534057617 1164.7081179449353 2025-05-24T11:20:11.439Z 32.16999816894531 1163.9571150451306 2025-05-24T11:20:12.430Z 32.279998779296875 1163.3805521451916 2025-05-24T11:20:13.431Z 32.13999938964844 1162.7410013539893 2025-05-24T11:20:14.432Z 31.969999313354492 1162.1549188006604 2025-05-24T11:20:15.436Z 31.93000030517578 1161.5373411435305 2025-05-24T11:20:16.433Z 31.799999237060547 1160.8703223548287 2025-05-24T11:20:17.430Z 31.639999389648438 1160.1399511986012 2025-05-24T11:20:18.435Z 31.729999542236328 1159.4172719970788 2025-05-24T11:20:19.435Z 31.8700008392334 1158.5647097526735 2025-05-24T11:20:20.441Z 31.809999465942383 1157.7596360226444 2025-05-24T11:20:21.446Z 32.02000045776367 1156.9080542369188 2025-05-24T11:20:22.444Z 32.099998474121094 1156.007524733714 2025-05-24T11:20:23.438Z 32.20000076293945 1155.1227431653194 2025-05-24T11:20:24.446Z 32.22999954223633 1154.2992397612804 2025-05-24T11:20:25.437Z 32.15999984741211 1153.4496119370972 2025-05-24T11:20:26.437Z 31.93000030517578 1152.7085027369292 2025-05-24T11:20:27.438Z 31.8799991607666 1151.9360259911382 2025-05-24T11:20:28.437Z 32.029998779296875 1151.197846074715 2025-05-24T11:20:29.437Z 31.81999969482422 1150.4722392408248 2025-05-24T11:20:30.440Z 31.739999771118164 1149.7827646429653 2025-05-24T11:20:31.431Z 31.760000228881836 1149.0132143887427 2025-05-24T11:20:32.442Z 31.770000457763672 1148.2431742285773 2025-05-24T11:20:33.432Z 31.81999969482422 1147.5402740214283 2025-05-24T11:20:34.434Z 31.829999923706055 1146.8692328044017 2025-05-24T11:20:35.432Z 31.670000076293945 1146.2465280028568 2025-05-24T11:20:36.435Z 31.469999313354492 1145.6415244804766 2025-05-24T11:20:37.439Z 31.559999465942383 1144.966577042733 2025-05-24T11:20:38.442Z 31.68000030517578 1144.2485409704548 2025-05-24T11:20:39.433Z 31.770000457763672 1143.512925947555 2025-05-24T11:20:40.442Z 31.739999771118164 1142.761686381979 2025-05-24T11:20:41.432Z 31.729999542236328 1142.0692845446526 2025-05-24T11:20:42.437Z 31.700000762939453 1141.3136511786254 2025-05-24T11:20:43.438Z 31.729999542236328 1140.60416179146 2025-05-24T11:20:44.444Z 31.790000915527344 1139.8963805818103 2025-05-24T11:20:45.432Z 31.889999389648438 1139.1136499859942 2025-05-24T11:20:46.431Z 31.959999084472656 1138.5099959051158 2025-05-24T11:20:47.434Z 32.0 1137.7743820316023 2025-05-24T11:20:48.430Z 31.93000030517578 1136.9617399829028 2025-05-24T11:20:49.435Z 31.989999771118164 1136.3101072975528 2025-05-24T11:20:50.432Z 32.02000045776367 1135.6827651846359 2025-05-24T11:20:51.432Z 32.150001525878906 1135.2720954252486 2025-05-24T11:20:52.443Z 32.31999969482422 1134.9731191460262 2025-05-24T11:20:53.434Z 32.47999954223633 1134.670966845316 2025-05-24T11:20:54.429Z 32.27000045776367 1134.5131038816296 2025-05-24T11:20:55.437Z 32.279998779296875 1134.5875347987208 2025-05-24T11:20:56.430Z 31.979999542236328 1134.528422294463 2025-05-24T11:20:57.440Z 32.130001068115234 1134.529369302376 2025-05-24T11:20:58.441Z 32.20000076293945 1134.477093511916 2025-05-24T11:20:59.429Z 32.119998931884766 1134.5505532010345 2025-05-24T11:21:00.441Z 32.25 1134.4659311836808 2025-05-24T11:21:01.431Z 32.22999954223633 1134.4445431362055 2025-05-24T11:21:02.442Z 32.470001220703125 1134.66461302179 2025-05-24T11:21:03.438Z 32.599998474121094 1135.037025481895 2025-05-24T11:21:04.442Z 32.349998474121094 1135.778335843676 2025-05-24T11:21:05.434Z 32.4900016784668 1136.6744256907657 2025-05-24T11:21:06.434Z 31.780000686645508 1137.5758848005887 2025-05-24T11:21:07.432Z 31.200000762939453 1138.383354442672 2025-05-24T11:21:08.433Z 31.31999969482422 1139.1295471665803 2025-05-24T11:21:09.437Z 31.389999389648438 1140.0879049722 2025-05-24T11:21:10.435Z 31.899999618530273 1140.9075952969376 2025-05-24T11:21:11.433Z 31.93000030517578 1141.8349521919622 2025-05-24T11:21:12.439Z 31.90999984741211 1142.661360188023 2025-05-24T11:21:13.434Z 32.06999969482422 1143.5774886511758 2025-05-24T11:21:14.430Z 31.989999771118164 1144.6021351894537 2025-05-24T11:21:15.429Z 31.959999084472656 1145.3251420154518 2025-05-24T11:21:16.442Z 31.65999984741211 1145.7474665685957 2025-05-24T11:21:17.438Z 29.799999237060547 1146.0810253814334 2025-05-24T11:21:18.436Z 28.700000762939453 1146.2085154823455 2025-05-24T11:21:19.441Z 28.0 1146.0524233047468 2025-05-24T11:21:20.437Z 27.610000610351562 1146.0347548795992 2025-05-24T11:21:21.431Z 27.8799991607666 1145.9476255147579 2025-05-24T11:21:22.436Z 28.079999923706055 1145.7828568585794 2025-05-24T11:21:23.435Z 28.1299991607666 1145.5642498686955 2025-05-24T11:21:24.429Z 28.079999923706055 1145.3922661115216 2025-05-24T11:21:25.435Z 27.81999969482422 1145.235537186971 2025-05-24T11:21:26.434Z 27.600000381469727 1145.0510946884024 2025-05-24T11:21:27.428Z 27.510000228881836 1144.9409930571173 2025-05-24T11:21:28.440Z 27.450000762939453 1144.8422490957335 2025-05-24T11:21:29.436Z 27.790000915527344 1144.594219756694 2025-05-24T11:21:30.432Z 28.25 1144.5003669701964 2025-05-24T11:21:31.432Z 28.450000762939453 1144.3786832932344 2025-05-24T11:21:32.434Z 28.459999084472656 1144.2712856794394 2025-05-24T11:21:33.435Z 28.760000228881836 1144.105658408314 2025-05-24T11:21:34.440Z 28.65999984741211 1144.0094912634825 2025-05-24T11:21:35.432Z 28.690000534057617 1143.811034488272 2025-05-24T11:21:36.436Z 28.770000457763672 1143.70632746319 2025-05-24T11:21:37.440Z 28.959999084472656 1143.635070225936 2025-05-24T11:21:38.441Z 29.049999237060547 1143.538669221419 2025-05-24T11:21:39.436Z 29.350000381469727 1143.3657304566966 2025-05-24T11:21:40.439Z 29.270000457763672 1143.333293353875 2025-05-24T11:21:41.427Z 29.06999969482422 1143.2525134017228 2025-05-24T11:21:42.433Z 28.760000228881836 1143.1694062347542 2025-05-24T11:21:43.436Z 27.979999542236328 1143.1243769220705 2025-05-24T11:21:44.440Z 27.540000915527344 1142.9666755590151 2025-05-24T11:21:45.430Z 27.34000015258789 1142.9299471868069 2025-05-24T11:21:46.441Z 27.520000457763672 1142.915190223763 2025-05-24T11:21:47.432Z 27.6299991607666 1142.8406212130744 2025-05-24T11:21:48.435Z 27.8700008392334 1142.9518488256176 2025-05-24T11:21:49.441Z 28.209999084472656 1143.0014294537273 2025-05-24T11:21:50.431Z 27.860000610351562 1143.1503701934978 2025-05-24T11:21:51.430Z 27.229999542236328 1143.2651196387462 2025-05-24T11:21:52.439Z 26.40999984741211 1143.4324741357489 2025-05-24T11:21:53.431Z 26.030000686645508 1143.567480247374 2025-05-24T11:21:54.438Z 25.989999771118164 1143.801364742881 2025-05-24T11:21:55.444Z 26.079999923706055 1144.101040308934 2025-05-24T11:21:56.432Z 25.799999237060547 1144.3556651666424 2025-05-24T11:21:57.435Z 25.149999618530273 1144.5409464919112 2025-05-24T11:21:58.441Z 24.469999313354492 1144.7416023580035 2025-05-24T11:21:59.434Z 24.190000534057617 1145.0217268758279 2025-05-24T11:22:00.430Z 24.479999542236328 1145.2599906276394 2025-05-24T11:22:01.435Z 25.190000534057617 1145.4911760870152 2025-05-24T11:22:02.437Z 25.1299991607666 1145.7435866942028 2025-05-24T11:22:03.438Z 23.969999313354492 1146.029559840507 2025-05-24T11:22:04.438Z 23.1200008392334 1146.2745009836162 2025-05-24T11:22:05.435Z 21.950000762939453 1146.587551179427 2025-05-24T11:22:06.438Z 21.760000228881836 1146.9003542885487 2025-05-24T11:22:07.430Z 21.469999313354492 1147.227065252316 2025-05-24T11:22:08.435Z 20.989999771118164 1147.4740545856744 2025-05-24T11:22:09.440Z 20.579999923706055 1147.819905886646 2025-05-24T11:22:10.430Z 20.170000076293945 1148.178208612217 2025-05-24T11:22:11.433Z 20.299999237060547 1148.5427412921333 2025-05-24T11:22:12.442Z 20.229999542236328 1148.859656983995 2025-05-24T11:22:13.432Z 19.18000030517578 1149.1982914172354 2025-05-24T11:22:14.427Z 18.469999313354492 1149.582206369917 2025-05-24T11:22:15.431Z 17.510000228881836 1149.878218954244 2025-05-24T11:22:16.429Z 16.40999984741211 1150.1622559153282 2025-05-24T11:22:17.434Z 15.470000267028809 1150.4178406515184 2025-05-24T11:22:18.432Z 14.869999885559082 1150.7442192405897 2025-05-24T11:22:19.438Z 14.350000381469727 1150.9914865853214 2025-05-24T11:22:20.431Z 13.800000190734863 1151.2313135885252 2025-05-24T11:22:21.437Z 14.149999618530273 1151.50506675547 2025-05-24T11:22:22.430Z 13.289999961853027 1151.7137455602397 2025-05-24T11:22:23.437Z 12.270000457763672 1151.9508495658195 2025-05-24T11:22:24.431Z 10.569999694824219 1152.2639788765862 2025-05-24T11:22:25.440Z 8.84000015258789 1152.423038935187 2025-05-24T11:22:26.440Z 8.149999618530273 1152.43473752562 2025-05-24T11:22:27.436Z 7.800000190734863 1152.5421132176887 2025-05-24T11:22:28.436Z 7.690000057220459 1152.5410688032975 2025-05-24T11:22:29.438Z 7.929999828338623 1152.568460110826 2025-05-24T11:22:30.434Z 7.269999980926514 1152.423618841827 2025-05-24T11:22:31.439Z 7.199999809265137 1152.577970982145 2025-05-24T11:22:32.431Z 6.78000020980835 1152.8287590064722 2025-05-24T11:22:33.435Z 6.840000152587891 1152.9823804319224 2025-05-24T11:22:34.433Z 6.53000020980835 1153.1927796543562 2025-05-24T11:22:35.434Z 6.590000152587891 1153.5196468858803 2025-05-24T11:22:36.433Z 6.190000057220459 1153.7154049302294 2025-05-24T11:22:37.436Z 5.420000076293945 1154.3402309726534 2025-05-24T11:22:38.434Z 4.360000133514404 1154.0712067375068 2025-05-24T11:22:39.428Z 2.8499999046325684 1153.3073737324512 2025-05-24T11:22:42.428Z 1.1299999952316284 1148.4036412227133 2025-05-24T11:25:57.435Z 1.440000057220459 1149.3076653403273 2025-05-24T11:25:59.439Z 1.7899999618530273 1150.6255197199841 2025-05-24T11:26:01.432Z 1.649999976158142 1151.727083627836 2025-05-24T11:26:03.435Z 1.600000023841858 1153.5093344297547 2025-05-24T11:26:05.431Z 1.1799999475479126 1161.3508455823658 2025-05-24T11:54:47.429Z 1.649999976158142 1160.6959786206667 2025-05-24T11:54:49.433Z 2.1500000953674316 1160.110758422286 2025-05-24T11:54:51.437Z 3.7300000190734863 1159.6989734348886 2025-05-24T11:54:52.436Z 4.5 1159.2832418291398 2025-05-24T11:54:53.441Z 7.380000114440918 1158.6485119820572 2025-05-24T11:54:54.430Z 8.479999542236328 1158.124372084663 2025-05-24T11:54:55.431Z 10.569999694824219 1157.4500962402137 2025-05-24T11:54:56.437Z 9.949999809265137 1156.9896909758704 2025-05-24T11:54:57.434Z 8.239999771118164 1156.7889428119822 2025-05-24T11:54:58.445Z 7.059999942779541 1156.9044895388167 2025-05-24T11:54:59.441Z 5.559999942779541 1156.9209354612374 2025-05-24T11:55:00.429Z 3.799999952316284 1156.6673658079178 2025-05-24T11:55:01.432Z 3.5199999809265137 1156.410501468465 2025-05-24T11:55:02.441Z 3.2799999713897705 1156.4000843085175 2025-05-24T11:55:03.440Z 3.7899999618530273 1156.294165593605 2025-05-24T11:55:04.446Z 6.019999980926514 1155.9650567040237 2025-05-24T11:55:05.434Z 9.420000076293945 1155.5979430739073 2025-05-24T11:55:06.428Z 13.210000038146973 1155.1908486119069 2025-05-24T11:55:07.432Z 18.09000015258789 1154.6473468911145 2025-05-24T11:55:08.428Z 22.239999771118164 1153.8701571737217 2025-05-24T11:55:09.431Z 25.399999618530273 1153.272496594029 2025-05-24T11:55:10.432Z 27.950000762939453 1152.3212907719783 2025-05-24T11:55:11.433Z 30.040000915527344 1151.687438997116 2025-05-24T11:55:12.431Z 32.02000045776367 1150.8229919984358 2025-05-24T11:55:13.435Z 32.02000045776367 1150.2432326046526 2025-05-24T11:55:14.446Z 30.579999923706055 1149.6360139805392 2025-05-24T11:55:15.436Z 29.760000228881836 1149.119612693133 2025-05-24T11:55:16.444Z 29.8799991607666 1148.626753175256 2025-05-24T11:55:17.430Z 30.8700008392334 1148.043309238094 2025-05-24T11:55:18.435Z 31.5 1147.5337120263 2025-05-24T11:55:19.435Z 31.950000762939453 1147.173523239931 2025-05-24T11:55:20.436Z 32.29999923706055 1146.8687526402546 2025-05-24T11:55:21.430Z 32.4900016784668 1146.4917142318864 2025-05-24T11:55:22.445Z 32.65999984741211 1146.0710915314244 2025-05-24T11:55:23.439Z 32.939998626708984 1145.6886748960374 2025-05-24T11:55:24.442Z 32.959999084472656 1145.4194199707097 2025-05-24T11:55:25.434Z 32.84000015258789 1145.0445736343097 2025-05-24T11:55:26.434Z 32.95000076293945 1144.8051048931825 2025-05-24T11:55:27.430Z 32.84000015258789 1144.4619995139396 2025-05-24T11:55:28.433Z 32.79999923706055 1144.325316215714 2025-05-24T11:55:29.433Z 32.84000015258789 1144.0993953700404 2025-05-24T11:55:30.431Z 33.16999816894531 1144.084774231583 2025-05-24T11:55:31.439Z 33.459999084472656 1143.9875083484078 2025-05-24T11:55:32.430Z 33.650001525878906 1144.0265972455943 2025-05-24T11:55:33.441Z 33.52000045776367 1144.1202541789785 2025-05-24T11:55:34.439Z 33.4900016784668 1144.1583655458605 2025-05-24T11:55:35.448Z 33.810001373291016 1144.2190549765228 2025-05-24T11:55:36.444Z 34.15999984741211 1144.344438219812 2025-05-24T11:55:37.435Z 34.45000076293945 1144.4208710958842 2025-05-24T11:55:38.433Z 34.5099983215332 1144.3660766424023 2025-05-24T11:55:39.433Z 34.709999084472656 1144.5034196112463 2025-05-24T11:55:40.431Z 34.810001373291016 1144.663587209498 2025-05-24T11:55:41.434Z 34.779998779296875 1144.6943650805313 2025-05-24T11:55:42.434Z 34.40999984741211 1144.6580077563267 2025-05-24T11:55:43.435Z 34.27000045776367 1144.8248989753365 2025-05-24T11:55:44.440Z 34.20000076293945 1144.923920409889 2025-05-24T11:55:45.444Z 34.09000015258789 1145.0279498317952 2025-05-24T11:55:46.432Z 33.81999969482422 1145.0139409433284 2025-05-24T11:55:47.440Z 33.56999969482422 1145.0282550610657 2025-05-24T11:55:48.440Z 33.40999984741211 1145.056855029683 2025-05-24T11:55:49.433Z 33.18000030517578 1145.1505153149978 2025-05-24T11:55:50.433Z 33.47999954223633 1145.191195722582 2025-05-24T11:55:51.434Z 33.619998931884766 1145.2616578615068 2025-05-24T11:55:52.431Z 33.7599983215332 1145.4102375858326 2025-05-24T11:55:53.437Z 33.869998931884766 1145.5202341471256 2025-05-24T11:55:54.432Z 33.9900016784668 1145.5379372419668 2025-05-24T11:55:55.436Z 33.91999816894531 1145.4064600360418 2025-05-24T11:55:56.449Z 34.18000030517578 1145.2051524163994 2025-05-24T11:55:57.432Z 34.2599983215332 1144.8202483527084 2025-05-24T11:55:58.433Z 34.11000061035156 1144.1628852007725 2025-05-24T11:55:59.437Z 33.689998626708984 1143.3177791740543 2025-05-24T11:56:00.421Z 33.43000030517578 1142.5588567293994 2025-05-24T11:56:01.422Z 33.209999084472656 1141.6677295408663 2025-05-24T11:56:02.426Z 33.33000183105469 1140.8864656071885 2025-05-24T11:56:03.430Z 33.529998779296875 1139.863991322266 2025-05-24T11:56:04.433Z 33.66999816894531 1138.9069490253044 2025-05-24T11:56:05.428Z 33.68000030517578 1138.0639282083755 2025-05-24T11:56:06.428Z 33.349998474121094 1137.0476938511442 2025-05-24T11:56:07.427Z 33.400001525878906 1136.1590260864743 2025-05-24T11:56:08.424Z 33.380001068115234 1135.3918236943312 2025-05-24T11:56:09.431Z 33.41999816894531 1134.86167753276 2025-05-24T11:56:10.443Z 33.77000045776367 1134.5538189205736 2025-05-24T11:56:11.441Z 34.04999923706055 1134.6025273450848 2025-05-24T11:56:12.433Z 34.040000915527344 1134.4936412709817 2025-05-24T11:56:13.432Z 34.029998779296875 1134.5087760270808 2025-05-24T11:56:14.435Z 34.36000061035156 1134.7088430854321 2025-05-24T11:56:15.439Z 34.63999938964844 1134.5409930542455 2025-05-24T11:56:16.427Z 34.65999984741211 1134.4456503200076 2025-05-24T11:56:17.431Z 34.619998931884766 1134.3924272310364 2025-05-24T11:56:18.430Z 34.25 1134.4919179772417 2025-05-24T11:56:19.427Z 33.90999984741211 1134.9201449523775 2025-05-24T11:56:20.430Z 33.83000183105469 1135.3858473651335 2025-05-24T11:56:21.429Z 33.810001373291016 1135.8636351747175 2025-05-24T11:56:22.438Z 33.59000015258789 1136.606068148963 2025-05-24T11:56:23.442Z 33.560001373291016 1137.3797451622029 2025-05-24T11:56:24.443Z 33.7400016784668 1138.255838453406 2025-05-24T11:56:25.436Z 33.650001525878906 1138.984591488181 2025-05-24T11:56:26.436Z 33.59000015258789 1139.851402424548 2025-05-24T11:56:27.434Z 33.630001068115234 1140.5351108618943 2025-05-24T11:56:28.431Z 33.439998626708984 1141.4002144596989 2025-05-24T11:56:29.431Z 33.38999938964844 1142.326844180691 2025-05-24T11:56:30.428Z 33.41999816894531 1143.08684771502 2025-05-24T11:56:31.436Z 33.4900016784668 1143.9315658142136 2025-05-24T11:56:32.440Z 33.66999816894531 1144.7452726588515 2025-05-24T11:56:33.440Z 34.31999969482422 1145.4876827987202 2025-05-24T11:56:34.432Z 34.75 1146.2486470511653 2025-05-24T11:56:35.429Z 34.630001068115234 1147.1484042790607 2025-05-24T11:56:36.439Z 34.599998474121094 1147.7592206215086 2025-05-24T11:56:37.440Z 34.7400016784668 1148.4448694818548 2025-05-24T11:56:38.430Z 34.58000183105469 1149.2185291890025 2025-05-24T11:56:39.435Z 34.599998474121094 1150.0136761350502 2025-05-24T11:56:40.433Z 34.58000183105469 1150.7822066553595 2025-05-24T11:56:41.432Z 34.849998474121094 1151.5989518208328 2025-05-24T11:56:42.428Z 35.2400016784668 1152.341352415543 2025-05-24T11:56:43.434Z 35.540000915527344 1153.190925599843 2025-05-24T11:56:44.433Z 35.959999084472656 1154.0458656879332 2025-05-24T11:56:45.438Z 36.130001068115234 1154.976366094744 2025-05-24T11:56:46.431Z 36.09000015258789 1156.0190516047985 2025-05-24T11:56:47.432Z 35.97999954223633 1156.9734823140159 2025-05-24T11:56:48.441Z 35.84000015258789 1157.8998432613373 2025-05-24T11:56:49.440Z 35.36000061035156 1158.814856683871 2025-05-24T11:56:50.444Z 34.880001068115234 1159.611954288331 2025-05-24T11:56:51.431Z 34.59000015258789 1160.4625237644482 2025-05-24T11:56:52.446Z 34.459999084472656 1161.0894639989117 2025-05-24T11:56:53.432Z 34.209999084472656 1161.7150634605352 2025-05-24T11:56:54.430Z 34.119998931884766 1162.5329251706125 2025-05-24T11:56:55.430Z 34.02000045776367 1163.1790375280414 2025-05-24T11:56:56.431Z 34.04999923706055 1163.9112081239155 2025-05-24T11:56:57.438Z 34.09000015258789 1164.6635252530868 2025-05-24T11:56:58.436Z 34.09000015258789 1165.3502954611686 2025-05-24T11:56:59.438Z 34.04999923706055 1166.0805274335905 2025-05-24T11:57:00.428Z 34.04999923706055 1166.7369119818181 2025-05-24T11:57:01.431Z 34.150001525878906 1167.3775536986298 2025-05-24T11:57:02.435Z 34.2599983215332 1168.0905885470536 2025-05-24T11:57:03.430Z 34.369998931884766 1168.7423486793105 2025-05-24T11:57:04.431Z 34.47999954223633 1169.3903279516278 2025-05-24T11:57:05.432Z 34.400001525878906 1170.1382828888597 2025-05-24T11:57:06.434Z 34.470001220703125 1170.8834292752938 2025-05-24T11:57:07.435Z 34.459999084472656 1171.679231797012 2025-05-24T11:57:08.432Z 34.630001068115234 1172.48834046732 2025-05-24T11:57:09.439Z 34.630001068115234 1173.1808722370101 2025-05-24T11:57:10.429Z 34.65999984741211 1174.0546794459508 2025-05-24T11:57:11.434Z 34.56999969482422 1174.7452620652894 2025-05-24T11:57:12.438Z 34.31999969482422 1175.654839587724 2025-05-24T11:57:13.427Z 34.349998474121094 1176.5285327119295 2025-05-24T11:57:14.428Z 33.79999923706055 1177.363049963085 2025-05-24T11:57:15.440Z 32.9900016784668 1178.1575376749456 2025-05-24T11:57:16.430Z 32.290000915527344 1178.8648793848106 2025-05-24T11:57:17.427Z 31.450000762939453 1179.514254531662 2025-05-24T11:57:18.433Z 29.739999771118164 1180.0452435981006 2025-05-24T11:57:19.439Z 27.709999084472656 1180.5381653162674 2025-05-24T11:57:20.436Z 26.18000030517578 1180.977519746052 2025-05-24T11:57:21.440Z 24.469999313354492 1181.474869305403 2025-05-24T11:57:22.430Z 23.31999969482422 1181.8780996219728 2025-05-24T11:57:23.440Z 24.040000915527344 1182.278767246718 2025-05-24T11:57:24.438Z 23.84000015258789 1182.6932504115675 2025-05-24T11:57:25.436Z 21.850000381469727 1183.109939753655 2025-05-24T11:57:26.432Z 20.950000762939453 1183.6493027990157 2025-05-24T11:57:27.440Z 22.059999465942383 1183.9458530745264 2025-05-24T11:57:28.430Z 23.290000915527344 1184.3731261515718 2025-05-24T11:57:29.433Z 24.420000076293945 1184.6806320877395 2025-05-24T11:57:30.433Z 25.510000228881836 1185.1409532376424 2025-05-24T11:57:31.434Z 26.739999771118164 1185.607360546946 2025-05-24T11:57:32.434Z 27.8799991607666 1186.1959484435497 2025-05-24T11:57:33.432Z 28.709999084472656 1186.6099658686207 2025-05-24T11:57:34.431Z 29.280000686645508 1187.0590099581186 2025-05-24T11:57:35.431Z 29.889999389648438 1187.5422236486784 2025-05-24T11:57:36.432Z 30.469999313354492 1188.0669346537222 2025-05-24T11:57:37.433Z 30.889999389648438 1188.5660046628302 2025-05-24T11:57:38.434Z 31.34000015258789 1189.131230423957 2025-05-24T11:57:39.432Z 31.790000915527344 1189.6774055857645 2025-05-24T11:57:40.433Z 32.29999923706055 1190.2367605299241 2025-05-24T11:57:41.434Z 32.61000061035156 1190.8219894004358 2025-05-24T11:57:42.432Z 32.939998626708984 1191.2899062644424 2025-05-24T11:57:43.430Z 33.02000045776367 1191.8587753775791 2025-05-24T11:57:44.430Z 32.93000030517578 1192.5166339482903 2025-05-24T11:57:45.436Z 32.880001068115234 1192.9002064122776 2025-05-24T11:57:46.430Z 32.41999816894531 1193.4582201112453 2025-05-24T11:57:47.434Z 32.189998626708984 1194.0834982360104 2025-05-24T11:57:48.443Z 31.90999984741211 1194.7171998849315 2025-05-24T11:57:49.437Z 31.84000015258789 1195.2810798589562 2025-05-24T11:57:50.436Z 31.899999618530273 1195.72471760996 2025-05-24T11:57:51.436Z 32.06999969482422 1196.1842246503782 2025-05-24T11:57:52.430Z 32.2599983215332 1196.5356973876203 2025-05-24T11:57:53.437Z 32.439998626708984 1196.9541831626561 2025-05-24T11:57:54.429Z 32.58000183105469 1197.2440069025013 2025-05-24T11:57:55.436Z 32.68000030517578 1197.5980441798117 2025-05-24T11:57:56.436Z 32.2400016784668 1197.8895896698714 2025-05-24T11:57:57.449Z 31.739999771118164 1198.2468131512237 2025-05-24T11:57:58.429Z 31.239999771118164 1198.60477707654 2025-05-24T11:57:59.436Z 30.610000610351562 1198.6973708537566 2025-05-24T11:58:00.447Z 29.780000686645508 1198.9601467949888 2025-05-24T11:58:01.447Z 28.56999969482422 1199.150060225177 2025-05-24T11:58:02.434Z 27.729999542236328 1199.4417903885212 2025-05-24T11:58:03.436Z 27.020000457763672 1199.7218115213705 2025-05-24T11:58:04.443Z 26.34000015258789 1199.9415424789454 2025-05-24T11:58:05.432Z 25.3700008392334 1200.0517854836191 2025-05-24T11:58:06.440Z 24.8700008392334 1200.2483395925233 2025-05-24T11:58:07.434Z 24.40999984741211 1200.2255400097786 2025-05-24T11:58:08.432Z 24.040000915527344 1200.2021366458507 2025-05-24T11:58:09.430Z 23.709999084472656 1200.2077846215825 2025-05-24T11:58:10.435Z 23.739999771118164 1200.1000270766933 2025-05-24T11:58:11.441Z 24.06999969482422 1199.827106887147 2025-05-24T11:58:12.431Z 24.229999542236328 1199.7690328334909 2025-05-24T11:58:13.438Z 23.969999313354492 1199.4234890456953 2025-05-24T11:58:14.432Z 23.40999984741211 1199.2927964066253 2025-05-24T11:58:15.427Z 22.6299991607666 1199.1355089112342 2025-05-24T11:58:16.428Z 21.459999084472656 1198.7624097565495 2025-05-24T11:58:17.442Z 20.969999313354492 1198.585847231127 2025-05-24T11:58:18.454Z 20.829999923706055 1198.3506997422728 2025-05-24T11:58:19.430Z 20.030000686645508 1198.1111722316243 2025-05-24T11:58:20.431Z 18.989999771118164 1198.024125496178 2025-05-24T11:58:21.436Z 17.700000762939453 1197.8699597038167 2025-05-24T11:58:22.444Z 16.209999084472656 1197.7320473725129 2025-05-24T11:58:23.429Z 14.770000457763672 1197.5758491171691 2025-05-24T11:58:24.428Z 13.109999656677246 1197.5421073475816 2025-05-24T11:58:25.432Z 11.670000076293945 1197.3997476982452 2025-05-24T11:58:26.432Z 10.920000076293945 1197.1138568027252 2025-05-24T11:58:27.440Z 11.779999732971191 1197.4803370073755 2025-05-24T11:58:28.430Z 13.890000343322754 1197.3148459090555 2025-05-24T11:58:29.432Z 14.979999542236328 1197.2775292065605 2025-05-24T11:58:30.429Z 14.930000305175781 1197.2393623338953 2025-05-24T11:58:31.430Z 14.579999923706055 1197.3229014857432 2025-05-24T11:58:32.438Z 14.350000381469727 1197.2357908967392 2025-05-24T11:58:33.436Z 14.010000228881836 1197.2462153188835 2025-05-24T11:58:34.444Z 13.25 1197.1995159022563 2025-05-24T11:58:35.440Z 12.489999771118164 1197.2010422351016 2025-05-24T11:58:36.433Z 12.010000228881836 1197.1869486190785 2025-05-24T11:58:37.442Z 11.579999923706055 1197.1790841939917 2025-05-24T11:58:38.434Z 10.880000114440918 1197.1142123923032 2025-05-24T11:58:39.439Z 10.5600004196167 1197.0653328042013 2025-05-24T11:58:40.430Z 9.739999771118164 1197.2098111981425 2025-05-24T11:58:41.435Z 9.3100004196167 1197.2440617552295 2025-05-24T11:58:42.439Z 8.829999923706055 1197.363642057909 2025-05-24T11:58:43.438Z 7.900000095367432 1197.3541989828507 2025-05-24T11:58:44.436Z 7.03000020980835 1197.2091445997341 2025-05-24T11:58:45.433Z 6.079999923706055 1197.151130019561 2025-05-24T11:58:46.442Z 4.920000076293945 1197.1550062145327 2025-05-24T11:58:47.431Z 3.450000047683716 1197.1377626077049 2025-05-24T11:58:48.439Z 2.5899999141693115 1196.8496129664356 2025-05-24T11:58:50.430Z 2.559999942779541 1196.6836832944334 2025-05-24T11:58:52.432Z 1.840000033378601 1198.3583014965718 2025-05-24T12:16:18.430Z 2.3399999141693115 1198.5831017226699 2025-05-24T12:16:20.437Z 4.320000171661377 1198.8171411950927 2025-05-24T12:16:21.432Z 5.840000152587891 1198.9067725593634 2025-05-24T12:16:22.448Z 5.519999980926514 1198.875804427189 2025-05-24T12:16:23.440Z 7.559999942779541 1198.865471629557 2025-05-24T12:16:24.433Z 8.640000343322754 1198.8213335749092 2025-05-24T12:16:25.434Z 9.600000381469727 1198.8112580097118 2025-05-24T12:16:26.446Z 10.460000038146973 1198.6938823675707 2025-05-24T12:16:27.436Z 10.880000114440918 1199.0811418216567 2025-05-24T12:16:28.434Z 10.329999923706055 1199.2329293136995 2025-05-24T12:16:29.431Z 10.430000305175781 1199.187090638567 2025-05-24T12:16:30.433Z 11.149999618530273 1199.1682328978322 2025-05-24T12:16:31.435Z 11.619999885559082 1199.1896598308565 2025-05-24T12:16:32.439Z 11.329999923706055 1199.1822718654425 2025-05-24T12:16:33.432Z 10.760000228881836 1199.1670667457174 2025-05-24T12:16:34.436Z 10.699999809265137 1199.1397754310942 2025-05-24T12:16:35.444Z 10.40999984741211 1199.115410389972 2025-05-24T12:16:36.438Z 9.899999618530273 1199.0247614789184 2025-05-24T12:16:37.442Z 9.130000114440918 1198.9773258196205 2025-05-24T12:16:38.440Z 9.039999961853027 1199.1154354797393 2025-05-24T12:16:39.441Z 8.619999885559082 1199.101195633152 2025-05-24T12:16:40.440Z 7.639999866485596 1199.116967206087 2025-05-24T12:16:41.431Z 6.53000020980835 1199.0336235321358 2025-05-24T12:16:42.439Z 6.110000133514404 1199.1182706800853 2025-05-24T12:16:43.431Z 6.75 1199.2413990269552 2025-05-24T12:16:44.432Z 8.4399995803833 1199.4091213579795 2025-05-24T12:16:45.436Z 9.760000228881836 1199.6286363356412 2025-05-24T12:16:46.429Z 11.420000076293945 1199.7078043587276 2025-05-24T12:16:47.434Z 13.619999885559082 1199.8281485423072 2025-05-24T12:16:48.437Z 16.3799991607666 1199.9590085561465 2025-05-24T12:16:49.432Z 17.59000015258789 1200.0038344438904 2025-05-24T12:16:50.433Z 19.270000457763672 1200.1153347813852 2025-05-24T12:16:51.431Z 20.940000534057617 1200.2534732365514 2025-05-24T12:16:52.429Z 22.760000228881836 1200.4260465600437 2025-05-24T12:16:53.430Z 23.790000915527344 1200.6093698749098 2025-05-24T12:16:54.429Z 24.270000457763672 1200.730201251711 2025-05-24T12:16:55.430Z 25.229999542236328 1200.9718923751898 2025-05-24T12:16:56.434Z 25.959999084472656 1201.0158432056603 2025-05-24T12:16:57.435Z 26.969999313354492 1201.105703491556 2025-05-24T12:16:58.436Z 27.75 1201.177126620898 2025-05-24T12:16:59.431Z 27.219999313354492 1201.1444283473384 2025-05-24T12:17:00.438Z 27.479999542236328 1201.2679822864484 2025-05-24T12:17:01.429Z 27.760000228881836 1201.2066063700606 2025-05-24T12:17:02.432Z 28.290000915527344 1201.3113759058501 2025-05-24T12:17:03.432Z 28.799999237060547 1201.2306060721642 2025-05-24T12:17:04.437Z 29.290000915527344 1200.9487912130335 2025-05-24T12:17:05.445Z 29.700000762939453 1200.695792716527 2025-05-24T12:17:06.445Z 30.200000762939453 1200.4600148794789 2025-05-24T12:17:07.440Z 30.81999969482422 1200.1545394193997 2025-05-24T12:17:08.448Z 31.040000915527344 1199.9563694412045 2025-05-24T12:17:09.437Z 31.360000610351562 1199.6620088367697 2025-05-24T12:17:10.431Z 31.350000381469727 1199.4318564284022 2025-05-24T12:17:11.436Z 31.270000457763672 1199.2082958716974 2025-05-24T12:17:12.438Z 31.219999313354492 1198.9506778216783 2025-05-24T12:17:13.443Z 31.190000534057617 1198.6207957535805 2025-05-24T12:17:14.434Z 31.299999237060547 1198.3653775134978 2025-05-24T12:17:15.432Z 31.389999389648438 1197.972632715183 2025-05-24T12:17:16.436Z 31.579999923706055 1197.4895589468192 2025-05-24T12:17:17.435Z 31.739999771118164 1197.0656916274474 2025-05-24T12:17:18.431Z 31.860000610351562 1196.587873472279 2025-05-24T12:17:19.439Z 32.20000076293945 1196.0045916445126 2025-05-24T12:17:20.444Z 32.529998779296875 1195.5569305299498 2025-05-24T12:17:21.438Z 32.540000915527344 1194.9785339823936 2025-05-24T12:17:22.433Z 32.61000061035156 1194.5886127774554 2025-05-24T12:17:23.444Z 32.38999938964844 1194.011310890612 2025-05-24T12:17:24.432Z 32.119998931884766 1193.5218952832322 2025-05-24T12:17:25.439Z 31.829999923706055 1193.033577019532 2025-05-24T12:17:26.439Z 31.75 1192.5342745144449 2025-05-24T12:17:27.434Z 31.969999313354492 1192.0187392657258 2025-05-24T12:17:28.433Z 32.20000076293945 1191.5531314326886 2025-05-24T12:17:29.433Z 32.25 1190.9720484097948 2025-05-24T12:17:30.438Z 32.41999816894531 1190.3857198261828 2025-05-24T12:17:31.432Z 32.75 1189.8590877807785 2025-05-24T12:17:32.432Z 32.939998626708984 1189.2238108101776 2025-05-24T12:17:33.440Z 32.72999954223633 1188.6698307220684 2025-05-24T12:17:34.442Z 32.4900016784668 1188.128542921678 2025-05-24T12:17:35.436Z 32.209999084472656 1187.4844690925945 2025-05-24T12:17:36.438Z 31.979999542236328 1186.8906831648212 2025-05-24T12:17:37.432Z 31.559999465942383 1186.388201932381 2025-05-24T12:17:38.448Z 31.389999389648438 1185.801736588199 2025-05-24T12:17:39.437Z 31.520000457763672 1185.2374892297032 2025-05-24T12:17:40.447Z 31.760000228881836 1184.496120107396 2025-05-24T12:17:41.440Z 32.060001373291016 1183.913808340855 2025-05-24T12:17:42.445Z 32.13999938964844 1183.256176332445 2025-05-24T12:17:43.438Z 32.22999954223633 1182.493559637194 2025-05-24T12:17:44.445Z 32.560001373291016 1181.8630227624599 2025-05-24T12:17:45.440Z 32.720001220703125 1181.151184305562 2025-05-24T12:17:46.439Z 32.88999938964844 1180.51356421201 2025-05-24T12:17:47.435Z 33.13999938964844 1179.743984660495 2025-05-24T12:17:48.440Z 33.25 1179.0795060416192 2025-05-24T12:17:49.440Z 33.16999816894531 1178.219594771629 2025-05-24T12:17:50.434Z 33.150001525878906 1177.2738693412098 2025-05-24T12:17:51.436Z 33.150001525878906 1176.4574157907714 2025-05-24T12:17:52.437Z 33.13999938964844 1175.7073690778968 2025-05-24T12:17:53.436Z 33.13999938964844 1174.9835672460272 2025-05-24T12:17:54.433Z 33.099998474121094 1174.1887183119002 2025-05-24T12:17:55.443Z 33.02000045776367 1173.3894754879857 2025-05-24T12:17:56.435Z 33.09000015258789 1172.7300062274724 2025-05-24T12:17:57.438Z 33.16999816894531 1171.899761270405 2025-05-24T12:17:58.434Z 33.119998931884766 1171.0636510349013 2025-05-24T12:17:59.437Z 32.84000015258789 1170.4352969362158 2025-05-24T12:18:00.442Z 32.400001525878906 1169.86016025561 2025-05-24T12:18:01.442Z 31.989999771118164 1169.2077494529349 2025-05-24T12:18:02.439Z 31.6299991607666 1168.5942820338014 2025-05-24T12:18:03.435Z 31.520000457763672 1167.9780148299906 2025-05-24T12:18:04.430Z 31.56999969482422 1167.3060946582327 2025-05-24T12:18:05.440Z 31.68000030517578 1166.588770703784 2025-05-24T12:18:06.432Z 31.829999923706055 1165.942131019042 2025-05-24T12:18:07.442Z 31.850000381469727 1165.3868049228665 2025-05-24T12:18:08.431Z 31.93000030517578 1164.6985503095343 2025-05-24T12:18:09.439Z 32.04999923706055 1164.053997984521 2025-05-24T12:18:10.438Z 32.22999954223633 1163.3482913280204 2025-05-24T12:18:11.437Z 32.33000183105469 1162.4910992896362 2025-05-24T12:18:12.441Z 32.560001373291016 1161.765379878925 2025-05-24T12:18:13.436Z 32.709999084472656 1160.998159155533 2025-05-24T12:18:14.441Z 32.849998474121094 1160.311871557076 2025-05-24T12:18:15.439Z 32.970001220703125 1159.3993915654678 2025-05-24T12:18:16.441Z 33.18000030517578 1158.6746595383847 2025-05-24T12:18:17.439Z 33.400001525878906 1157.7844024182816 2025-05-24T12:18:18.433Z 33.529998779296875 1157.0295223214382 2025-05-24T12:18:19.434Z 33.529998779296875 1156.243634518868 2025-05-24T12:18:20.436Z 33.439998626708984 1155.445417428686 2025-05-24T12:18:21.433Z 33.369998931884766 1154.590680137677 2025-05-24T12:18:22.446Z 33.220001220703125 1153.8488562263308 2025-05-24T12:18:23.434Z 33.18000030517578 1153.1666029293287 2025-05-24T12:18:24.441Z 33.04999923706055 1152.4339333802118 2025-05-24T12:18:25.439Z 32.90999984741211 1151.765470430402 2025-05-24T12:18:26.433Z 32.849998474121094 1151.0066767261342 2025-05-24T12:18:27.439Z 32.79999923706055 1150.273150377816 2025-05-24T12:18:28.432Z 32.81999969482422 1149.7007587645066 2025-05-24T12:18:29.441Z 32.810001373291016 1149.0087362139716 2025-05-24T12:18:30.435Z 32.630001068115234 1148.4194881696867 2025-05-24T12:18:31.439Z 32.0 1147.6219835628556 2025-05-24T12:18:32.434Z 31.600000381469727 1147.1530896909564 2025-05-24T12:18:33.434Z 31.489999771118164 1146.3852440029607 2025-05-24T12:18:34.443Z 31.450000762939453 1145.755582476821 2025-05-24T12:18:35.440Z 31.510000228881836 1144.9940879455737 2025-05-24T12:18:36.450Z 31.790000915527344 1144.2228295944092 2025-05-24T12:18:37.433Z 31.93000030517578 1143.4088498238048 2025-05-24T12:18:38.441Z 31.940000534057617 1142.606096522467 2025-05-24T12:18:39.439Z 31.6200008392334 1141.7984580816371 2025-05-24T12:18:40.438Z 31.43000030517578 1140.9272181968722 2025-05-24T12:18:41.435Z 31.270000457763672 1140.2720381938886 2025-05-24T12:18:42.435Z 31.010000228881836 1139.5367778510952 2025-05-24T12:18:43.439Z 30.940000534057617 1138.813846732465 2025-05-24T12:18:44.435Z 31.020000457763672 1138.1916240950836 2025-05-24T12:18:45.436Z 31.3700008392334 1137.5379059079714 2025-05-24T12:18:46.440Z 31.3799991607666 1136.9989287292403 2025-05-24T12:18:47.443Z 31.420000076293945 1136.4999866337423 2025-05-24T12:18:48.434Z 31.489999771118164 1136.2731372930618 2025-05-24T12:18:49.440Z 31.719999313354492 1136.0903589609272 2025-05-24T12:18:50.431Z 31.889999389648438 1135.988393837116 2025-05-24T12:18:51.434Z 31.90999984741211 1136.0369418241082 2025-05-24T12:18:52.443Z 31.829999923706055 1136.021281669528 2025-05-24T12:18:53.442Z 31.8700008392334 1136.0490807259719 2025-05-24T12:18:54.434Z 31.940000534057617 1135.9032919092738 2025-05-24T12:18:55.440Z 31.579999923706055 1135.9349916954693 2025-05-24T12:18:56.429Z 31.469999313354492 1135.8370505134894 2025-05-24T12:18:57.438Z 31.3700008392334 1135.989105176335 2025-05-24T12:18:58.440Z 31.110000610351562 1136.2113479612356 2025-05-24T12:18:59.436Z 30.809999465942383 1136.7504803116917 2025-05-24T12:19:00.432Z 30.56999969482422 1137.5081187560602 2025-05-24T12:19:01.431Z 30.450000762939453 1138.2442769659508 2025-05-24T12:19:02.440Z 30.389999389648438 1139.1751381497284 2025-05-24T12:19:03.434Z 30.270000457763672 1140.098557104952 2025-05-24T12:19:04.436Z 30.18000030517578 1141.094975320458 2025-05-24T12:19:05.437Z 30.1200008392334 1142.039151126138 2025-05-24T12:19:06.439Z 30.110000610351562 1143.000539177059 2025-05-24T12:19:07.432Z 30.030000686645508 1143.9884146564664 2025-05-24T12:19:08.438Z 29.959999084472656 1144.7952597990586 2025-05-24T12:19:09.443Z 29.850000381469727 1145.570731848056 2025-05-24T12:19:10.440Z 29.799999237060547 1146.227552309199 2025-05-24T12:19:11.425Z 29.899999618530273 1146.9322226538266 2025-05-24T12:19:12.436Z 30.010000228881836 1147.4686808420727 2025-05-24T12:19:13.441Z 30.18000030517578 1147.706061500152 2025-05-24T12:19:14.440Z 30.100000381469727 1147.8482249238264 2025-05-24T12:19:15.437Z 30.15999984741211 1147.8514649143885 2025-05-24T12:19:16.434Z 29.899999618530273 1147.6576720820021 2025-05-24T12:19:17.439Z 29.3799991607666 1147.5606698572483 2025-05-24T12:19:18.435Z 28.969999313354492 1147.3391493150978 2025-05-24T12:19:19.442Z 28.850000381469727 1147.2238225885583 2025-05-24T12:19:20.433Z 28.829999923706055 1147.0193803224863 2025-05-24T12:19:21.443Z 28.729999542236328 1146.9063681577293 2025-05-24T12:19:22.437Z 28.65999984741211 1146.681051958426 2025-05-24T12:19:23.442Z 28.809999465942383 1146.5801249550127 2025-05-24T12:19:24.446Z 28.850000381469727 1146.4573506059508 2025-05-24T12:19:25.433Z 28.979999542236328 1146.2866048064748 2025-05-24T12:19:26.431Z 29.100000381469727 1146.089861375621 2025-05-24T12:19:27.433Z 29.34000015258789 1145.895684731076 2025-05-24T12:19:28.432Z 29.510000228881836 1145.755709002822 2025-05-24T12:19:29.430Z 29.760000228881836 1145.5936422411667 2025-05-24T12:19:30.441Z 30.09000015258789 1145.423521030457 2025-05-24T12:19:31.442Z 30.270000457763672 1145.1550138190958 2025-05-24T12:19:32.437Z 30.3799991607666 1145.0604593542146 2025-05-24T12:19:33.439Z 30.459999084472656 1144.9327021914269 2025-05-24T12:19:34.434Z 30.43000030517578 1144.7555075129703 2025-05-24T12:19:35.446Z 30.350000381469727 1144.5154439270218 2025-05-24T12:19:36.440Z 30.149999618530273 1144.4260110169928 2025-05-24T12:19:37.433Z 29.93000030517578 1144.1698242890477 2025-05-24T12:19:38.438Z 29.610000610351562 1143.97869819311 2025-05-24T12:19:39.441Z 29.5 1143.6745370118533 2025-05-24T12:19:40.436Z 29.31999969482422 1143.647593278851 2025-05-24T12:19:41.437Z 28.920000076293945 1143.731360003419 2025-05-24T12:19:42.441Z 28.540000915527344 1143.4918794465996 2025-05-24T12:19:43.430Z 28.260000228881836 1143.4192678187242 2025-05-24T12:19:44.431Z 28.1200008392334 1143.6166797826343 2025-05-24T12:19:45.435Z 28.209999084472656 1143.7786940500564 2025-05-24T12:19:46.445Z 28.3799991607666 1143.9487673973615 2025-05-24T12:19:47.437Z 28.510000228881836 1144.1859800255286 2025-05-24T12:19:48.437Z 28.6299991607666 1144.2071263840987 2025-05-24T12:19:49.436Z 28.34000015258789 1144.5692034976023 2025-05-24T12:19:50.433Z 27.790000915527344 1144.8513247357516 2025-05-24T12:19:51.437Z 27.600000381469727 1145.17275430785 2025-05-24T12:19:52.439Z 27.709999084472656 1145.5079765942069 2025-05-24T12:19:53.440Z 27.860000610351562 1145.9702748422426 2025-05-24T12:19:54.439Z 27.729999542236328 1146.3042688795742 2025-05-24T12:19:55.441Z 27.1299991607666 1146.5326648292314 2025-05-24T12:19:56.441Z 26.389999389648438 1146.8538220175965 2025-05-24T12:19:57.436Z 25.649999618530273 1147.0510729382859 2025-05-24T12:19:58.434Z 25.040000915527344 1147.3219259425236 2025-05-24T12:19:59.433Z 24.75 1147.8323982298436 2025-05-24T12:20:00.443Z 24.579999923706055 1148.120702065057 2025-05-24T12:20:01.441Z 24.290000915527344 1148.5885589774466 2025-05-24T12:20:02.432Z 23.739999771118164 1148.9397075759912 2025-05-24T12:20:03.437Z 23.06999969482422 1149.3906859958927 2025-05-24T12:20:04.432Z 22.280000686645508 1149.6921222797744 2025-05-24T12:20:05.432Z 21.6200008392334 1150.2776011685162 2025-05-24T12:20:06.433Z 20.420000076293945 1150.5821869508152 2025-05-24T12:20:07.444Z 19.329999923706055 1150.9530404242896 2025-05-24T12:20:08.439Z 18.280000686645508 1151.1650598942929 2025-05-24T12:20:09.440Z 16.549999237060547 1151.5049691789375 2025-05-24T12:20:10.438Z 13.65999984741211 1151.5516251324834 2025-05-24T12:20:11.441Z 10.609999656677246 1151.5917616313748 2025-05-24T12:20:12.435Z 5.820000171661377 1151.5246998815928 2025-05-24T12:20:13.440Z 4.940000057220459 1151.7343583539841 2025-05-24T12:20:15.434Z 2.1700000762939453 1151.7367680940636 2025-05-24T12:20:17.442Z 3.5799999237060547 1151.9061551316152 2025-05-24T12:20:18.457Z 5.670000076293945 1152.0160000263752 2025-05-24T12:20:19.432Z 7.539999961853027 1152.0960879647807 2025-05-24T12:20:20.445Z 9.260000228881836 1152.315248545655 2025-05-24T12:20:21.430Z 11.609999656677246 1152.6416018026785 2025-05-24T12:20:22.440Z 12.479999542236328 1153.0333819686718 2025-05-24T12:20:23.441Z 12.289999961853027 1153.3804753631894 2025-05-24T12:20:24.438Z 11.420000076293945 1153.6187785688023 2025-05-24T12:20:25.439Z 10.0 1153.9413991583842 2025-05-24T12:20:26.428Z 8.489999771118164 1154.1914842540425 2025-05-24T12:20:27.435Z 7.800000190734863 1154.4353067716208 2025-05-24T12:20:28.433Z 7.110000133514404 1154.185094370877 2025-05-24T12:20:29.433Z 6.570000171661377 1154.057071307514 2025-05-24T12:20:30.443Z 6.71999979019165 1154.2479061389768 2025-05-24T12:20:31.432Z 7.309999942779541 1154.1817964108352 2025-05-24T12:20:32.437Z 7.639999866485596 1154.3587396596304 2025-05-24T12:20:33.435Z 7.679999828338623 1154.683761189309 2025-05-24T12:20:34.444Z 7.449999809265137 1155.0602930781336 2025-05-24T12:20:35.446Z 6.929999828338623 1155.081710584877 2025-05-24T12:20:36.435Z 6.300000190734863 1154.9681139076672 2025-05-24T12:20:37.438Z 5.699999809265137 1155.202655651918 2025-05-24T12:20:38.435Z 5.21999979019165 1155.451966979047 2025-05-24T12:20:39.434Z 4.590000152587891 1155.5889750553101 2025-05-24T12:20:40.434Z 4.179999828338623 1155.5539931040648 2025-05-24T12:20:41.440Z 3.9200000762939453 1155.5208405628146 2025-05-24T12:20:42.431Z 3.7200000286102295 1155.4769405920529 2025-05-24T12:20:43.436Z 3.390000104904175 1155.5045509079769 2025-05-24T12:20:44.436Z 3.130000114440918 1155.2386965722626 2025-05-24T12:20:46.440Z 3.119999885559082 1155.3956393089973 2025-05-24T12:20:48.432Z 2.75 1154.767904320666 2025-05-24T12:57:27.445Z 1.309999942779541 1154.725934957626 2025-05-24T12:57:29.437Z 3.6500000953674316 1154.8517974666347 2025-05-24T12:57:30.438Z 3.609999895095825 1155.008169084596 2025-05-24T12:57:31.436Z 4.0 1155.0046267291782 2025-05-24T12:57:32.436Z 4.900000095367432 1155.178091402108 2025-05-24T12:57:33.436Z 4.619999885559082 1155.2459683933412 2025-05-24T12:57:34.439Z 3.6600000858306885 1155.476817138939 2025-05-24T12:57:35.439Z 4.25 1155.554596522216 2025-05-24T12:57:36.438Z 3.990000009536743 1155.6675345998322 2025-05-24T12:57:37.437Z 2.7699999809265137 1155.7720801860446 2025-05-24T12:57:39.438Z 2.4700000286102295 1155.9730452911913 2025-05-24T12:57:40.437Z 3.4100000858306885 1156.031431778461 2025-05-24T12:57:41.433Z 2.9200000762939453 1156.2178678868665 2025-05-24T12:57:42.439Z 3.009999990463257 1156.2949161742006 2025-05-24T12:57:43.438Z 3.0799999237060547 1156.1951870309776 2025-05-24T12:57:44.443Z 3.119999885559082 1156.0817658263738 2025-05-24T12:57:45.443Z 3.440000057220459 1156.054613519593 2025-05-24T12:57:46.437Z 4.760000228881836 1155.923789368386 2025-05-24T12:57:47.431Z 6.099999904632568 1155.7335135996586 2025-05-24T12:57:48.437Z 6.519999980926514 1155.4393577664105 2025-05-24T12:57:49.440Z 6.739999771118164 1155.285119271539 2025-05-24T12:57:50.446Z 6.829999923706055 1154.9901608845198 2025-05-24T12:57:51.435Z 7.570000171661377 1154.7673820356388 2025-05-24T12:57:52.439Z 7.53000020980835 1154.9626028463704 2025-05-24T12:57:53.436Z 7.239999771118164 1155.1885978278697 2025-05-24T12:57:54.439Z 6.880000114440918 1155.2080498495022 2025-05-24T12:57:55.437Z 5.880000114440918 1155.4484512581025 2025-05-24T12:57:56.438Z 5.090000152587891 1155.8452296730597 2025-05-24T12:57:57.441Z 5.110000133514404 1156.1311755844808 2025-05-24T12:57:58.441Z 5.679999828338623 1156.3402231171942 2025-05-24T12:57:59.440Z 6.090000152587891 1156.4561334883474 2025-05-24T12:58:00.439Z 6.510000228881836 1156.8961290928844 2025-05-24T12:58:01.445Z 6.909999847412109 1157.0995338427197 2025-05-24T12:58:02.442Z 7.659999847412109 1157.3859393705482 2025-05-24T12:58:03.439Z 8.34000015258789 1157.727146914563 2025-05-24T12:58:04.442Z 8.84000015258789 1158.1230334860911 2025-05-24T12:58:05.438Z 9.149999618530273 1158.2523157115997 2025-05-24T12:58:06.434Z 8.539999961853027 1158.6131689719612 2025-05-24T12:58:07.435Z 8.020000457763672 1158.8582971379176 2025-05-24T12:58:08.439Z 8.550000190734863 1159.0969552656559 2025-05-24T12:58:09.437Z 9.5600004196167 1159.2663991409242 2025-05-24T12:58:10.435Z 10.529999732971191 1159.3422216800632 2025-05-24T12:58:11.431Z 11.0600004196167 1159.6967296218174 2025-05-24T12:58:12.441Z 11.8100004196167 1159.8703308618126 2025-05-24T12:58:13.443Z 12.630000114440918 1160.071155967555 2025-05-24T12:58:14.440Z 13.699999809265137 1160.0947340541554 2025-05-24T12:58:15.436Z 14.050000190734863 1160.144067000404 2025-05-24T12:58:16.436Z 14.8100004196167 1160.2853208978577 2025-05-24T12:58:17.441Z 15.369999885559082 1160.2693438140855 2025-05-24T12:58:18.449Z 15.829999923706055 1160.5880873945314 2025-05-24T12:58:19.438Z 16.280000686645508 1161.028666711137 2025-05-24T12:58:20.438Z 16.700000762939453 1160.9121354217432 2025-05-24T12:58:21.440Z 17.170000076293945 1160.958704043977 2025-05-24T12:58:22.448Z 17.6200008392334 1160.9544944503184 2025-05-24T12:58:23.441Z 17.780000686645508 1161.0291422452542 2025-05-24T12:58:24.449Z 18.0 1160.95949436225 2025-05-24T12:58:25.436Z 18.34000015258789 1161.0016489496948 2025-05-24T12:58:26.441Z 18.059999465942383 1161.146692694522 2025-05-24T12:58:27.443Z 18.0 1161.2133691414288 2025-05-24T12:58:28.444Z 17.959999084472656 1161.0042836284372 2025-05-24T12:58:29.443Z 18.299999237060547 1161.019320264514 2025-05-24T12:58:30.447Z 18.940000534057617 1160.8164586650307 2025-05-24T12:58:31.448Z 19.59000015258789 1160.6670700400584 2025-05-24T12:58:32.438Z 20.25 1160.5294041384984 2025-05-24T12:58:33.444Z 20.829999923706055 1160.3086092327128 2025-05-24T12:58:34.446Z 21.540000915527344 1160.232834438655 2025-05-24T12:58:35.438Z 22.020000457763672 1160.1687749814232 2025-05-24T12:58:36.440Z 22.510000228881836 1160.0182908662562 2025-05-24T12:58:37.441Z 23.239999771118164 1159.6991120019943 2025-05-24T12:58:38.441Z 24.93000030517578 1159.2841073494326 2025-05-24T12:58:39.442Z 26.520000457763672 1158.9002333619467 2025-05-24T12:58:40.443Z 28.1299991607666 1158.5428467397107 2025-05-24T12:58:41.445Z 27.850000381469727 1158.114531726438 2025-05-24T12:58:42.444Z 26.3700008392334 1157.6759642839882 2025-05-24T12:58:43.435Z 24.989999771118164 1157.307711978743 2025-05-24T12:58:44.441Z 24.3700008392334 1157.0395529450122 2025-05-24T12:58:45.446Z 24.489999771118164 1156.6931480851765 2025-05-24T12:58:46.439Z 24.549999237060547 1156.4426941254505 2025-05-24T12:58:47.444Z 24.68000030517578 1156.0733439120172 2025-05-24T12:58:48.444Z 25.049999237060547 1155.8178848338885 2025-05-24T12:58:49.455Z 25.59000015258789 1155.507006303475 2025-05-24T12:58:50.441Z 26.1299991607666 1155.0684418104186 2025-05-24T12:58:51.441Z 26.6200008392334 1154.6396444632019 2025-05-24T12:58:52.439Z 27.100000381469727 1154.2860400813036 2025-05-24T12:58:53.439Z 27.600000381469727 1153.8253798964688 2025-05-24T12:58:54.435Z 28.15999984741211 1153.3923127160629 2025-05-24T12:58:55.441Z 28.899999618530273 1152.9627888335149 2025-05-24T12:58:56.443Z 29.6299991607666 1152.4401245312313 2025-05-24T12:58:57.438Z 30.190000534057617 1151.8372613631084 2025-05-24T12:58:58.444Z 30.479999542236328 1151.3619640397046 2025-05-24T12:58:59.440Z 30.510000228881836 1150.732851991374 2025-05-24T12:59:00.440Z 30.469999313354492 1150.122906236681 2025-05-24T12:59:01.440Z 30.469999313354492 1149.6318559692368 2025-05-24T12:59:02.446Z 30.5 1149.1259148678537 2025-05-24T12:59:03.432Z 30.0 1148.5276860693853 2025-05-24T12:59:04.444Z 29.190000534057617 1148.0792351519808 2025-05-24T12:59:05.437Z 29.139999389648438 1147.5027361725276 2025-05-24T12:59:06.450Z 29.270000457763672 1147.0830977915157 2025-05-24T12:59:07.442Z 28.790000915527344 1146.665418865828 2025-05-24T12:59:08.448Z 27.389999389648438 1146.32308570497 2025-05-24T12:59:09.438Z 28.899999618530273 1145.8686992134133 2025-05-24T12:59:10.439Z 29.59000015258789 1145.447143396567 2025-05-24T12:59:11.445Z 30.079999923706055 1144.9933587115972 2025-05-24T12:59:12.440Z 30.3799991607666 1144.6219793960042 2025-05-24T12:59:13.447Z 30.739999771118164 1144.1196282642597 2025-05-24T12:59:14.441Z 31.059999465942383 1143.8659470943855 2025-05-24T12:59:15.441Z 31.40999984741211 1143.4928907195017 2025-05-24T12:59:16.449Z 31.40999984741211 1143.1776988885777 2025-05-24T12:59:17.443Z 31.59000015258789 1142.8351661009162 2025-05-24T12:59:18.437Z 31.760000228881836 1142.5368251119212 2025-05-24T12:59:19.441Z 31.8799991607666 1142.213093750187 2025-05-24T12:59:20.443Z 32.02000045776367 1142.0132654092752 2025-05-24T12:59:21.443Z 32.2599983215332 1141.7365348269177 2025-05-24T12:59:22.445Z 32.47999954223633 1141.353359532374 2025-05-24T12:59:23.439Z 32.560001373291016 1141.201872016426 2025-05-24T12:59:24.435Z 32.459999084472656 1140.9412562028585 2025-05-24T12:59:25.438Z 32.439998626708984 1140.8036832050493 2025-05-24T12:59:26.443Z 32.36000061035156 1140.518650359043 2025-05-24T12:59:27.440Z 32.27000045776367 1140.0751692744022 2025-05-24T12:59:28.440Z 32.310001373291016 1139.7803751945676 2025-05-24T12:59:29.444Z 32.52000045776367 1139.4620239284855 2025-05-24T12:59:30.437Z 32.59000015258789 1139.4175958322353 2025-05-24T12:59:31.444Z 32.56999969482422 1139.2984594428212 2025-05-24T12:59:32.458Z 32.47999954223633 1138.965575580711 2025-05-24T12:59:33.434Z 32.459999084472656 1138.8444793852836 2025-05-24T12:59:34.457Z 32.58000183105469 1138.7220460883095 2025-05-24T12:59:35.443Z 32.61000061035156 1138.669928537281 2025-05-24T12:59:36.449Z 32.61000061035156 1138.470838471295 2025-05-24T12:59:37.448Z 32.66999816894531 1138.425556810481 2025-05-24T12:59:38.442Z 32.56999969482422 1138.4226305954758 2025-05-24T12:59:39.440Z 32.630001068115234 1138.282985566185 2025-05-24T12:59:40.446Z 32.650001525878906 1138.1714144672203 2025-05-24T12:59:41.440Z 32.630001068115234 1138.1767878453702 2025-05-24T12:59:42.440Z 32.650001525878906 1138.2252546011593 2025-05-24T12:59:43.443Z 32.75 1138.221961732061 2025-05-24T12:59:44.444Z 32.779998779296875 1138.3914008108832 2025-05-24T12:59:45.439Z 32.939998626708984 1138.3225582754449 2025-05-24T12:59:46.442Z 32.959999084472656 1138.2802040513757 2025-05-24T12:59:47.440Z 32.7400016784668 1138.2664168290296 2025-05-24T12:59:48.441Z 32.59000015258789 1138.2416425318465 2025-05-24T12:59:49.444Z 32.58000183105469 1138.2666722115412 2025-05-24T12:59:50.442Z 32.290000915527344 1138.2287081859383 2025-05-24T12:59:51.443Z 31.90999984741211 1138.2588563856948 2025-05-24T12:59:52.442Z 31.389999389648438 1138.2106341689525 2025-05-24T12:59:53.444Z 31.15999984741211 1138.1769393998554 2025-05-24T12:59:54.444Z 30.989999771118164 1138.3402622676367 2025-05-24T12:59:55.441Z 30.739999771118164 1138.2797086510013 2025-05-24T12:59:56.439Z 30.780000686645508 1138.4205745307406 2025-05-24T12:59:57.443Z 30.81999969482422 1138.40922133978 2025-05-24T12:59:58.445Z 30.84000015258789 1138.4131274120566 2025-05-24T12:59:59.436Z 30.93000030517578 1138.5455751403495 2025-05-24T13:00:00.445Z 31.040000915527344 1138.496625855034 2025-05-24T13:00:01.455Z 31.190000534057617 1138.5246971236209 2025-05-24T13:00:02.445Z 31.25 1138.5591173542807 2025-05-24T13:00:03.442Z 31.450000762939453 1138.7056020130346 2025-05-24T13:00:04.447Z 31.549999237060547 1138.8330416169963 2025-05-24T13:00:05.445Z 31.530000686645508 1139.1218579774177 2025-05-24T13:00:06.443Z 31.760000228881836 1139.2081640819779 2025-05-24T13:00:07.439Z 31.829999923706055 1139.5406864638883 2025-05-24T13:00:08.443Z 32.20000076293945 1139.7292891921365 2025-05-24T13:00:09.445Z 32.439998626708984 1139.8530745811631 2025-05-24T13:00:10.447Z 32.54999923706055 1140.0171428882766 2025-05-24T13:00:11.441Z 32.63999938964844 1140.3831150368962 2025-05-24T13:00:12.442Z 32.7599983215332 1140.4721096443418 2025-05-24T13:00:13.440Z 32.849998474121094 1140.6472825961962 2025-05-24T13:00:14.445Z 32.65999984741211 1140.7597153616439 2025-05-24T13:00:15.435Z 32.56999969482422 1140.8758063925955 2025-05-24T13:00:16.442Z 32.380001068115234 1140.9741962032501 2025-05-24T13:00:17.437Z 32.25 1141.12776124533 2025-05-24T13:00:18.439Z 32.2400016784668 1141.2317691453234 2025-05-24T13:00:19.442Z 32.54999923706055 1141.3503046470248 2025-05-24T13:00:20.442Z 32.90999984741211 1141.3257742043097 2025-05-24T13:00:21.437Z 33.08000183105469 1141.4554181840265 2025-05-24T13:00:22.447Z 33.13999938964844 1141.656718365314 2025-05-24T13:00:23.441Z 33.150001525878906 1141.7404630638887 2025-05-24T13:00:24.446Z 32.97999954223633 1141.852041417642 2025-05-24T13:00:25.441Z 32.869998931884766 1141.8239710730577 2025-05-24T13:00:26.444Z 32.86000061035156 1141.88293436204 2025-05-24T13:00:27.444Z 32.779998779296875 1142.0272275661107 2025-05-24T13:00:28.453Z 32.939998626708984 1142.1309961467136 2025-05-24T13:00:29.439Z 32.75 1142.0843720621372 2025-05-24T13:00:30.454Z 32.47999954223633 1142.157131853392 2025-05-24T13:00:31.440Z 32.310001373291016 1142.289702327413 2025-05-24T13:00:32.448Z 32.25 1142.2671222682675 2025-05-24T13:00:33.438Z 32.16999816894531 1142.422643661317 2025-05-24T13:00:34.439Z 32.08000183105469 1142.3177870903307 2025-05-24T13:00:35.448Z 31.8799991607666 1142.4130006177325 2025-05-24T13:00:36.442Z 31.68000030517578 1143.280999742416 2025-05-24T13:00:37.438Z 31.40999984741211 1143.2331636299757 2025-05-24T13:00:38.443Z 31.06999969482422 1143.121731061541 2025-05-24T13:00:39.441Z 30.799999237060547 1143.268969296576 2025-05-24T13:00:40.444Z 30.6200008392334 1143.2201608221806 2025-05-24T13:00:41.463Z 30.670000076293945 1143.010095547957 2025-05-24T13:00:42.436Z 30.969999313354492 1142.7166569020271 2025-05-24T13:00:43.442Z 31.350000381469727 1142.557257972701 2025-05-24T13:00:44.438Z 31.719999313354492 1142.3592813004834 2025-05-24T13:00:45.437Z 31.959999084472656 1142.2732469717014 2025-05-24T13:00:46.440Z 32.15999984741211 1142.213087238293 2025-05-24T13:00:47.438Z 31.940000534057617 1142.1742849532968 2025-05-24T13:00:48.449Z 31.739999771118164 1142.2731853800628 2025-05-24T13:00:49.436Z 31.829999923706055 1142.2962783669798 2025-05-24T13:00:50.447Z 32.09000015258789 1142.471348936272 2025-05-24T13:00:51.435Z 31.700000762939453 1142.4556275691357 2025-05-24T13:00:52.444Z 31.600000381469727 1142.4363697879949 2025-05-24T13:00:53.438Z 31.510000228881836 1142.4793611937694 2025-05-24T13:00:54.438Z 31.489999771118164 1142.409435069051 2025-05-24T13:00:55.446Z 31.510000228881836 1142.5792556366173 2025-05-24T13:00:56.442Z 31.5 1142.6244451368561 2025-05-24T13:00:57.436Z 31.399999618530273 1142.6033446176054 2025-05-24T13:00:58.439Z 31.399999618530273 1142.702721764135 2025-05-24T13:00:59.438Z 31.559999465942383 1142.7075000400414 2025-05-24T13:01:00.437Z 31.8700008392334 1142.5716427694517 2025-05-24T13:01:01.439Z 32.040000915527344 1142.5899382850223 2025-05-24T13:01:02.445Z 32.189998626708984 1142.684148381082 2025-05-24T13:01:03.448Z 32.2400016784668 1142.8848996619242 2025-05-24T13:01:04.440Z 32.13999938964844 1142.8027994406018 2025-05-24T13:01:05.453Z 32.08000183105469 1142.7861143808682 2025-05-24T13:01:06.441Z 32.0 1142.620972692102 2025-05-24T13:01:07.453Z 31.989999771118164 1142.636972671432 2025-05-24T13:01:08.440Z 32.130001068115234 1142.5638614009881 2025-05-24T13:01:09.434Z 32.13999938964844 1142.6483411115137 2025-05-24T13:01:10.435Z 32.060001373291016 1142.7778660482238 2025-05-24T13:01:11.436Z 31.989999771118164 1142.854783462788 2025-05-24T13:01:12.449Z 31.81999969482422 1143.3366144598967 2025-05-24T13:01:13.439Z 31.59000015258789 1143.4734666821637 2025-05-24T13:01:14.444Z 31.459999084472656 1143.616669791306 2025-05-24T13:01:15.436Z 31.829999923706055 1144.0146279120254 2025-05-24T13:01:16.443Z 32.029998779296875 1144.3750980133718 2025-05-24T13:01:17.440Z 31.899999618530273 1144.8224558200027 2025-05-24T13:01:18.440Z 32.25 1145.557871303887 2025-05-24T13:01:19.445Z 32.40999984741211 1146.2469967630193 2025-05-24T13:01:20.438Z 32.22999954223633 1146.9542913470555 2025-05-24T13:01:21.443Z 32.150001525878906 1147.8004741363798 2025-05-24T13:01:22.444Z 32.209999084472656 1148.676417950368 2025-05-24T13:01:23.438Z 32.349998474121094 1149.3892561339724 2025-05-24T13:01:24.445Z 32.529998779296875 1150.2929922462042 2025-05-24T13:01:25.449Z 32.540000915527344 1151.123949518754 2025-05-24T13:01:26.446Z 32.31999969482422 1151.935717213815 2025-05-24T13:01:27.455Z 31.979999542236328 1152.7861660374751 2025-05-24T13:01:28.439Z 31.56999969482422 1153.6379464783836 2025-05-24T13:01:29.439Z 31.309999465942383 1154.5818753093513 2025-05-24T13:01:30.437Z 31.110000610351562 1155.191919727218 2025-05-24T13:01:31.438Z 31.020000457763672 1155.9102407309822 2025-05-24T13:01:32.443Z 30.780000686645508 1156.6130594085776 2025-05-24T13:01:33.433Z 30.5 1157.314174887134 2025-05-24T13:01:34.437Z 30.5 1158.2544232204343 2025-05-24T13:01:35.436Z 30.579999923706055 1159.1707434453547 2025-05-24T13:01:36.436Z 30.860000610351562 1160.0182166255224 2025-05-24T13:01:37.445Z 31.219999313354492 1160.8034311149665 2025-05-24T13:01:38.441Z 31.520000457763672 1161.7155874031735 2025-05-24T13:01:39.442Z 31.790000915527344 1162.3766482470319 2025-05-24T13:01:40.449Z 31.950000762939453 1163.3075979219643 2025-05-24T13:01:41.441Z 31.8700008392334 1164.220242139102 2025-05-24T13:01:42.448Z 31.8700008392334 1164.979928189946 2025-05-24T13:01:43.443Z 32.0099983215332 1166.0333110260883 2025-05-24T13:01:44.439Z 32.150001525878906 1166.9664587466013 2025-05-24T13:01:45.440Z 32.40999984741211 1168.0783156901184 2025-05-24T13:01:46.451Z 32.63999938964844 1169.0115728578864 2025-05-24T13:01:47.440Z 32.810001373291016 1169.852907407035 2025-05-24T13:01:48.445Z 32.91999816894531 1170.9061610239216 2025-05-24T13:01:49.438Z 32.959999084472656 1171.9322070096973 2025-05-24T13:01:50.436Z 32.93000030517578 1172.5983717873169 2025-05-24T13:01:51.437Z 33.150001525878906 1173.5319966719899 2025-05-24T13:01:52.437Z 33.459999084472656 1174.3868833158588 2025-05-24T13:01:53.445Z 33.540000915527344 1174.9656404396999 2025-05-24T13:01:54.437Z 33.650001525878906 1175.6322920606426 2025-05-24T13:01:55.441Z 33.7599983215332 1176.459345502886 2025-05-24T13:01:56.443Z 33.779998779296875 1177.0105187218717 2025-05-24T13:01:57.443Z 33.790000915527344 1177.7932535115249 2025-05-24T13:01:58.446Z 33.86000061035156 1178.276671949454 2025-05-24T13:01:59.441Z 33.93000030517578 1178.9270809330649 2025-05-24T13:02:00.444Z 34.06999969482422 1179.5612542231133 2025-05-24T13:02:01.440Z 34.18000030517578 1180.1175443172046 2025-05-24T13:02:02.448Z 34.279998779296875 1180.5068428906702 2025-05-24T13:02:03.438Z 34.33000183105469 1181.1498095397055 2025-05-24T13:02:04.444Z 34.439998626708984 1181.8099766302125 2025-05-24T13:02:05.442Z 34.529998779296875 1182.318902138492 2025-05-24T13:02:06.451Z 34.56999969482422 1182.8650628843313 2025-05-24T13:02:07.443Z 34.54999923706055 1183.4023099819078 2025-05-24T13:02:08.439Z 34.290000915527344 1184.1439081102444 2025-05-24T13:02:09.442Z 34.099998474121094 1184.7996961975548 2025-05-24T13:02:10.438Z 34.0099983215332 1185.2978879350865 2025-05-24T13:02:11.441Z 34.04999923706055 1185.6637554380318 2025-05-24T13:02:12.443Z 34.06999969482422 1186.2261545739627 2025-05-24T13:02:13.440Z 34.2599983215332 1186.9283135790254 2025-05-24T13:02:14.438Z 34.439998626708984 1187.4557934141715 2025-05-24T13:02:15.446Z 34.529998779296875 1188.1608888149226 2025-05-24T13:02:16.445Z 34.45000076293945 1188.767838829329 2025-05-24T13:02:17.437Z 34.369998931884766 1189.6566489611587 2025-05-24T13:02:18.442Z 34.400001525878906 1190.3730959007382 2025-05-24T13:02:19.437Z 34.529998779296875 1191.2362728874643 2025-05-24T13:02:20.444Z 34.61000061035156 1192.3481019462415 2025-05-24T13:02:21.436Z 34.7400016784668 1193.2450816701607 2025-05-24T13:02:22.437Z 34.880001068115234 1194.1331533050372 2025-05-24T13:02:23.438Z 34.86000061035156 1194.7886966113447 2025-05-24T13:02:24.438Z 34.84000015258789 1195.6164742881876 2025-05-24T13:02:25.450Z 34.869998931884766 1196.4603541915458 2025-05-24T13:02:26.450Z 34.9900016784668 1197.0882979862008 2025-05-24T13:02:27.441Z 35.040000915527344 1197.7749576482543 2025-05-24T13:02:28.446Z 35.06999969482422 1198.275091245639 2025-05-24T13:02:29.437Z 35.099998474121094 1198.9787149298854 2025-05-24T13:02:30.438Z 35.15999984741211 1199.596277040844 2025-05-24T13:02:31.444Z 35.20000076293945 1200.20394923346 2025-05-24T13:02:32.442Z 35.349998474121094 1201.0390401058598 2025-05-24T13:02:33.436Z 35.47999954223633 1201.6116775392052 2025-05-24T13:02:34.451Z 35.619998931884766 1202.348261976141 2025-05-24T13:02:35.439Z 35.58000183105469 1203.0238040180252 2025-05-24T13:02:36.458Z 35.56999969482422 1203.6601607373582 2025-05-24T13:02:37.452Z 35.54999923706055 1204.3502258819672 2025-05-24T13:02:38.442Z 35.56999969482422 1205.0064841941037 2025-05-24T13:02:39.437Z 35.54999923706055 1205.3431597933447 2025-05-24T13:02:40.436Z 35.5 1205.7166945456095 2025-05-24T13:02:41.448Z 35.439998626708984 1206.2004455386584 2025-05-24T13:02:42.439Z 35.4900016784668 1206.5169486703473 2025-05-24T13:02:43.439Z 35.4900016784668 1206.7319888437808 2025-05-24T13:02:44.442Z 35.34000015258789 1206.9255242651445 2025-05-24T13:02:45.435Z 35.31999969482422 1207.002468413541 2025-05-24T13:02:46.448Z 35.400001525878906 1206.964400546341 2025-05-24T13:02:47.443Z 35.630001068115234 1206.9205762798933 2025-05-24T13:02:48.447Z 35.7599983215332 1206.7364745272741 2025-05-24T13:02:49.440Z 35.959999084472656 1206.7239776860451 2025-05-24T13:02:50.437Z 36.119998931884766 1206.3882336812517 2025-05-24T13:02:51.444Z 36.349998474121094 1206.1650204752734 2025-05-24T13:02:52.442Z 36.459999084472656 1205.7782268977148 2025-05-24T13:02:53.439Z 36.560001373291016 1205.4849409290468 2025-05-24T13:02:54.446Z 36.52000045776367 1204.9980577184785 2025-05-24T13:02:55.443Z 36.349998474121094 1204.3887445858923 2025-05-24T13:02:56.448Z 36.08000183105469 1203.863055159144 2025-05-24T13:02:57.438Z 35.619998931884766 1203.132050758471 2025-05-24T13:02:58.440Z 35.20000076293945 1202.336112989373 2025-05-24T13:02:59.441Z 34.7400016784668 1201.6273482625575 2025-05-24T13:03:00.438Z 34.36000061035156 1200.945684112193 2025-05-24T13:03:01.441Z 33.93000030517578 1200.3643744009264 2025-05-24T13:03:02.448Z 33.72999954223633 1199.6110586876675 2025-05-24T13:03:03.437Z 33.81999969482422 1199.056226482842 2025-05-24T13:03:04.442Z 34.04999923706055 1198.561328333768 2025-05-24T13:03:05.444Z 34.31999969482422 1197.839007014068 2025-05-24T13:03:06.441Z 34.599998474121094 1197.1409674994834 2025-05-24T13:03:07.438Z 34.84000015258789 1196.5479065051834 2025-05-24T13:03:08.443Z 35.15999984741211 1195.8198276253675 2025-05-24T13:03:09.435Z 35.43000030517578 1195.2533817347844 2025-05-24T13:03:10.454Z 35.31999969482422 1194.4455963475968 2025-05-24T13:03:11.437Z 35.16999816894531 1193.7315617595311 2025-05-24T13:03:12.444Z 35.15999984741211 1192.8922859003994 2025-05-24T13:03:13.452Z 35.31999969482422 1192.469388811669 2025-05-24T13:03:14.444Z 35.34000015258789 1191.5002331032404 2025-05-24T13:03:15.436Z 35.31999969482422 1190.7195486133123 2025-05-24T13:03:16.446Z 35.400001525878906 1189.89027213337 2025-05-24T13:03:17.444Z 35.54999923706055 1189.2029572014355 2025-05-24T13:03:18.438Z 35.560001373291016 1188.5778981890476 2025-05-24T13:03:19.448Z 35.310001373291016 1187.9788371379861 2025-05-24T13:03:20.450Z 35.06999969482422 1187.3140950216903 2025-05-24T13:03:21.445Z 34.970001220703125 1186.5134749480183 2025-05-24T13:03:22.437Z 34.970001220703125 1185.7995028690345 2025-05-24T13:03:23.447Z 35.119998931884766 1185.1471659545275 2025-05-24T13:03:24.443Z 35.290000915527344 1184.7122284732811 2025-05-24T13:03:25.439Z 35.400001525878906 1184.1869520556832 2025-05-24T13:03:26.447Z 35.4900016784668 1183.745419280489 2025-05-24T13:03:27.442Z 35.45000076293945 1183.1358050335816 2025-05-24T13:03:28.445Z 35.29999923706055 1182.6634031958245 2025-05-24T13:03:29.445Z 34.849998474121094 1182.2521643594596 2025-05-24T13:03:30.447Z 34.290000915527344 1182.1245121321263 2025-05-24T13:03:31.441Z 33.66999816894531 1182.005174372455 2025-05-24T13:03:32.448Z 32.95000076293945 1181.8347306912056 2025-05-24T13:03:33.441Z 31.209999084472656 1181.6997211047017 2025-05-24T13:03:34.439Z 29.290000915527344 1181.7850755092747 2025-05-24T13:03:35.450Z 28.229999542236328 1181.8305292344019 2025-05-24T13:03:36.440Z 27.34000015258789 1181.8984622470796 2025-05-24T13:03:37.447Z 26.479999542236328 1182.0432023736323 2025-05-24T13:03:38.446Z 25.459999084472656 1182.2732919924076 2025-05-24T13:03:39.439Z 24.290000915527344 1182.4703211959315 2025-05-24T13:03:40.447Z 23.420000076293945 1182.7164325994495 2025-05-24T13:03:41.443Z 22.770000457763672 1182.9748986226252 2025-05-24T13:03:42.444Z 21.559999465942383 1183.1613680165392 2025-05-24T13:03:43.439Z 20.489999771118164 1183.2530136370535 2025-05-24T13:03:44.450Z 19.350000381469727 1183.6259355151988 2025-05-24T13:03:45.439Z 17.690000534057617 1183.7677023273889 2025-05-24T13:03:46.437Z 15.550000190734863 1183.7969694016815 2025-05-24T13:03:47.440Z 13.34000015258789 1183.8218940109994 2025-05-24T13:03:48.441Z 11.359999656677246 1183.717982505224 2025-05-24T13:03:49.441Z 9.369999885559082 1183.6351727185508 2025-05-24T13:03:50.446Z 7.809999942779541 1183.6873017982377 2025-05-24T13:03:51.436Z 7.730000019073486 1183.7996812004792 2025-05-24T13:03:52.438Z 8.3100004196167 1183.8074867764192 2025-05-24T13:03:53.445Z 8.739999771118164 1183.962542265733 2025-05-24T13:03:54.440Z 9.029999732971191 1184.1361647298463 2025-05-24T13:03:55.440Z 9.319999694824219 1184.2864700885982 2025-05-24T13:03:56.439Z 9.199999809265137 1184.3621926510773 2025-05-24T13:03:57.442Z 9.329999923706055 1184.4658741281535 2025-05-24T13:03:58.439Z 9.600000381469727 1184.5638246180904 2025-05-24T13:03:59.445Z 9.989999771118164 1184.7018164548374 2025-05-24T13:04:00.447Z 10.170000076293945 1184.8516408614346 2025-05-24T13:04:01.443Z 9.859999656677246 1184.9595982986211 2025-05-24T13:04:02.442Z 9.739999771118164 1185.018603258522 2025-05-24T13:04:03.439Z 9.319999694824219 1185.2231134605472 2025-05-24T13:04:04.442Z 9.279999732971191 1185.2767474613677 2025-05-24T13:04:05.441Z 9.550000190734863 1185.376404252604 2025-05-24T13:04:06.433Z 9.729999542236328 1185.526360571559 2025-05-24T13:04:07.441Z 10.25 1185.6531375813565 2025-05-24T13:04:08.437Z 10.619999885559082 1185.9463032110566 2025-05-24T13:04:09.446Z 10.960000038146973 1186.1518128853297 2025-05-24T13:04:10.439Z 10.859999656677246 1186.371852314269 2025-05-24T13:04:11.442Z 11.15999984741211 1186.5237850980845 2025-05-24T13:04:12.447Z 11.289999961853027 1186.8253772625012 2025-05-24T13:04:13.441Z 11.260000228881836 1187.0383457105843 2025-05-24T13:04:14.445Z 11.470000267028809 1187.2416707346192 2025-05-24T13:04:15.441Z 11.420000076293945 1187.548269592716 2025-05-24T13:04:16.441Z 11.489999771118164 1187.7700334166163 2025-05-24T13:04:17.448Z 11.539999961853027 1187.8213853063985 2025-05-24T13:04:18.444Z 11.649999618530273 1187.9644144901054 2025-05-24T13:04:19.441Z 11.789999961853027 1188.1876449262813 2025-05-24T13:04:20.437Z 11.75 1188.3482498704677 2025-05-24T13:04:21.446Z 11.75 1188.54804438723 2025-05-24T13:04:22.446Z 12.1899995803833 1188.7053640834713 2025-05-24T13:04:23.447Z 12.5600004196167 1188.810685129963 2025-05-24T13:04:24.442Z 12.8100004196167 1189.0527341943919 2025-05-24T13:04:25.436Z 13.079999923706055 1189.3364137175922 2025-05-24T13:04:26.451Z 13.15999984741211 1189.604589067098 2025-05-24T13:04:27.441Z 13.479999542236328 1189.8067311800532 2025-05-24T13:04:28.445Z 13.880000114440918 1190.0508717847738 2025-05-24T13:04:29.439Z 14.40999984741211 1190.2580216054128 2025-05-24T13:04:30.435Z 14.430000305175781 1190.456629346048 2025-05-24T13:04:31.442Z 14.760000228881836 1190.636678061099 2025-05-24T13:04:32.441Z 14.989999771118164 1190.8234340920499 2025-05-24T13:04:33.438Z 15.260000228881836 1190.9810104801595 2025-05-24T13:04:34.448Z 15.510000228881836 1191.2184115231864 2025-05-24T13:04:35.437Z 15.510000228881836 1191.5396538325306 2025-05-24T13:04:36.437Z 15.609999656677246 1191.8562446534202 2025-05-24T13:04:37.442Z 15.479999542236328 1192.146687930811 2025-05-24T13:04:38.440Z 15.720000267028809 1192.4711632760918 2025-05-24T13:04:39.441Z 15.930000305175781 1192.7356844268825 2025-05-24T13:04:40.437Z 15.970000267028809 1193.182676862098 2025-05-24T13:04:41.440Z 15.880000114440918 1193.476324577013 2025-05-24T13:04:42.445Z 16.149999618530273 1193.8029015817622 2025-05-24T13:04:43.440Z 16.579999923706055 1194.130679666501 2025-05-24T13:04:44.443Z 16.81999969482422 1194.5652435948593 2025-05-24T13:04:45.444Z 17.040000915527344 1194.9670715108666 2025-05-24T13:04:46.443Z 17.459999084472656 1195.3306684320883 2025-05-24T13:04:47.440Z 16.959999084472656 1195.7198969374508 2025-05-24T13:04:48.440Z 15.369999885559082 1195.9670302519826 2025-05-24T13:04:49.435Z 14.869999885559082 1196.2083051988939 2025-05-24T13:04:50.437Z 14.359999656677246 1196.4541005359658 2025-05-24T13:04:51.437Z 14.65999984741211 1196.6062631567931 2025-05-24T13:04:52.439Z 14.739999771118164 1196.779544185516 2025-05-24T13:04:53.441Z 15.069999694824219 1197.066719140571 2025-05-24T13:04:54.437Z 15.1899995803833 1197.3144607747342 2025-05-24T13:04:55.439Z 15.279999732971191 1197.3897180498373 2025-05-24T13:04:56.439Z 15.020000457763672 1197.5792298606027 2025-05-24T13:04:57.441Z 14.880000114440918 1197.4768669433086 2025-05-24T13:04:58.437Z 15.529999732971191 1197.6169504960492 2025-05-24T13:04:59.456Z 15.520000457763672 1197.7239476212205 2025-05-24T13:05:00.440Z 15.829999923706055 1197.8754959445675 2025-05-24T13:05:01.445Z 15.949999809265137 1198.0291265134754 2025-05-24T13:05:02.447Z 15.680000305175781 1198.176166975341 2025-05-24T13:05:03.444Z 15.899999618530273 1198.189296436158 2025-05-24T13:05:04.441Z 15.920000076293945 1198.268953266072 2025-05-24T13:05:05.448Z 15.529999732971191 1198.3899976894731 2025-05-24T13:05:06.443Z 15.920000076293945 1198.329645692794 2025-05-24T13:05:07.447Z 16.18000030517578 1198.6091312246228 2025-05-24T13:05:08.446Z 15.75 1198.775820167127 2025-05-24T13:05:09.438Z 16.110000610351562 1198.823373095357 2025-05-24T13:05:10.442Z 16.600000381469727 1198.9870078855313 2025-05-24T13:05:11.450Z 16.540000915527344 1199.0827725524578 2025-05-24T13:05:12.443Z 16.389999389648438 1199.2222365129223 2025-05-24T13:05:13.445Z 16.8700008392334 1199.5183139051744 2025-05-24T13:05:14.445Z 17.350000381469727 1199.7723970074928 2025-05-24T13:05:15.441Z 18.09000015258789 1199.9512874230766 2025-05-24T13:05:16.444Z 18.770000457763672 1200.2715307581618 2025-05-24T13:05:17.441Z 19.520000457763672 1200.3798584433994 2025-05-24T13:05:18.448Z 19.920000076293945 1200.731838903237 2025-05-24T13:05:19.446Z 19.93000030517578 1200.7763273109035 2025-05-24T13:05:20.447Z 20.18000030517578 1200.7379353064402 2025-05-24T13:05:21.447Z 19.3700008392334 1200.8447975295007 2025-05-24T13:05:22.449Z 18.59000015258789 1200.875729532422 2025-05-24T13:05:23.449Z 18.459999084472656 1200.956469983985 2025-05-24T13:05:24.443Z 18.0 1200.9651952184677 2025-05-24T13:05:25.440Z 18.229999542236328 1201.1257812082845 2025-05-24T13:05:26.441Z 18.850000381469727 1201.221542435863 2025-05-24T13:05:27.447Z 19.170000076293945 1201.3386598585396 2025-05-24T13:05:28.444Z 19.43000030517578 1201.27023198793 2025-05-24T13:05:29.440Z 19.299999237060547 1201.3888176330936 2025-05-24T13:05:30.448Z 18.850000381469727 1201.4170711477745 2025-05-24T13:05:31.438Z 18.739999771118164 1201.3785553176765 2025-05-24T13:05:32.444Z 18.889999389648438 1201.6516872288344 2025-05-24T13:05:33.437Z 18.729999542236328 1201.866097900291 2025-05-24T13:05:34.446Z 18.989999771118164 1202.0128853483386 2025-05-24T13:05:35.438Z 18.889999389648438 1202.2640416571217 2025-05-24T13:05:36.443Z 18.940000534057617 1202.4246126574558 2025-05-24T13:05:37.441Z 19.229999542236328 1202.6009319217592 2025-05-24T13:05:38.439Z 19.84000015258789 1202.6827740266656 2025-05-24T13:05:39.443Z 20.219999313354492 1202.9745872435947 2025-05-24T13:05:40.440Z 20.34000015258789 1203.1370174864405 2025-05-24T13:05:41.448Z 20.469999313354492 1203.2843171760533 2025-05-24T13:05:42.441Z 20.809999465942383 1203.615462891626 2025-05-24T13:05:43.439Z 20.6299991607666 1203.662071908561 2025-05-24T13:05:44.436Z 20.790000915527344 1203.866772455543 2025-05-24T13:05:45.440Z 20.920000076293945 1204.0040901981527 2025-05-24T13:05:46.440Z 20.700000762939453 1204.1763274989503 2025-05-24T13:05:47.443Z 19.850000381469727 1204.1650893100007 2025-05-24T13:05:48.438Z 19.469999313354492 1204.2797064252209 2025-05-24T13:05:49.441Z 19.030000686645508 1204.35221853807 2025-05-24T13:05:50.438Z 19.239999771118164 1204.3956804755965 2025-05-24T13:05:51.449Z 19.489999771118164 1204.4805209402807 2025-05-24T13:05:52.440Z 19.520000457763672 1204.6311632295938 2025-05-24T13:05:53.442Z 19.75 1204.829540283341 2025-05-24T13:05:54.442Z 19.81999969482422 1204.9956871782028 2025-05-24T13:05:55.445Z 20.149999618530273 1205.236289462599 2025-05-24T13:05:56.462Z 20.389999389648438 1205.363607253789 2025-05-24T13:05:57.434Z 20.799999237060547 1205.5270696174116 2025-05-24T13:05:58.442Z 20.489999771118164 1205.4751981014083 2025-05-24T13:05:59.446Z 20.530000686645508 1205.3769413764117 2025-05-24T13:06:00.437Z 20.6299991607666 1205.2268077645776 2025-05-24T13:06:01.442Z 20.270000457763672 1205.0337031808479 2025-05-24T13:06:02.448Z 19.84000015258789 1205.0395701986574 2025-05-24T13:06:03.437Z 20.06999969482422 1205.037007741928 2025-05-24T13:06:04.441Z 20.030000686645508 1205.1136664751984 2025-05-24T13:06:05.440Z 20.559999465942383 1205.1097652588517 2025-05-24T13:06:06.439Z 21.579999923706055 1205.168616911574 2025-05-24T13:06:07.439Z 22.049999237060547 1205.2180657104934 2025-05-24T13:06:08.450Z 22.360000610351562 1205.2152624896023 2025-05-24T13:06:09.441Z 22.559999465942383 1205.2509103408092 2025-05-24T13:06:10.440Z 22.780000686645508 1205.2296772867223 2025-05-24T13:06:11.435Z 22.5 1205.2442096352386 2025-05-24T13:06:12.449Z 21.950000762939453 1205.2908514934968 2025-05-24T13:06:13.441Z 21.40999984741211 1205.336886232641 2025-05-24T13:06:14.440Z 21.040000915527344 1205.514015160116 2025-05-24T13:06:15.453Z 21.1200008392334 1205.9496892665707 2025-05-24T13:06:16.440Z 21.18000030517578 1206.1020412686137 2025-05-24T13:06:17.439Z 21.270000457763672 1206.5637179245937 2025-05-24T13:06:18.446Z 21.200000762939453 1206.8143320484642 2025-05-24T13:06:19.439Z 21.450000762939453 1207.0430928194796 2025-05-24T13:06:20.436Z 21.489999771118164 1207.1599171265948 2025-05-24T13:06:21.439Z 21.219999313354492 1207.4984274362357 2025-05-24T13:06:22.445Z 20.6200008392334 1207.9387470961706 2025-05-24T13:06:23.433Z 20.770000457763672 1208.0444655127906 2025-05-24T13:06:24.446Z 21.100000381469727 1208.353436518826 2025-05-24T13:06:25.442Z 21.06999969482422 1208.6547190401416 2025-05-24T13:06:26.443Z 21.049999237060547 1209.0300907033354 2025-05-24T13:06:27.436Z 21.510000228881836 1209.1432625165191 2025-05-24T13:06:28.438Z 22.06999969482422 1209.3255305195028 2025-05-24T13:06:29.446Z 22.239999771118164 1209.395121853274 2025-05-24T13:06:30.448Z 21.729999542236328 1209.3255479741592 2025-05-24T13:06:31.436Z 21.700000762939453 1209.4338314547604 2025-05-24T13:06:32.440Z 21.639999389648438 1209.4180916761227 2025-05-24T13:06:33.440Z 21.770000457763672 1209.6289131225358 2025-05-24T13:06:34.446Z 21.8799991607666 1209.6815278086253 2025-05-24T13:06:35.448Z 22.1299991607666 1209.8226527279949 2025-05-24T13:06:36.441Z 21.979999542236328 1209.865520746416 2025-05-24T13:06:37.440Z 21.34000015258789 1209.7910839933052 2025-05-24T13:06:38.440Z 21.15999984741211 1209.687117393772 2025-05-24T13:06:39.436Z 20.75 1209.8966368888512 2025-05-24T13:06:40.447Z 20.93000030517578 1209.932459020596 2025-05-24T13:06:41.439Z 20.670000076293945 1210.1492030557336 2025-05-24T13:06:42.437Z 19.65999984741211 1210.3974554250203 2025-05-24T13:06:43.444Z 19.90999984741211 1210.501453020079 2025-05-24T13:06:44.437Z 20.049999237060547 1210.4392179179667 2025-05-24T13:06:45.438Z 20.34000015258789 1210.6623903351501 2025-05-24T13:06:46.443Z 20.170000076293945 1210.8235691690027 2025-05-24T13:06:47.443Z 19.920000076293945 1211.1679828176407 2025-05-24T13:06:48.443Z 19.649999618530273 1211.4509966613393 2025-05-24T13:06:49.442Z 19.920000076293945 1211.677009427267 2025-05-24T13:06:50.447Z 20.170000076293945 1212.1027371538357 2025-05-24T13:06:51.439Z 20.270000457763672 1212.4547402557255 2025-05-24T13:06:52.443Z 20.530000686645508 1212.9150236695662 2025-05-24T13:06:53.436Z 20.959999084472656 1213.160465293357 2025-05-24T13:06:54.440Z 21.420000076293945 1213.427398068575 2025-05-24T13:06:55.441Z 21.549999237060547 1213.8817106356846 2025-05-24T13:06:56.445Z 21.940000534057617 1214.1816056749476 2025-05-24T13:06:57.440Z 21.780000686645508 1214.5730515657344 2025-05-24T13:06:58.443Z 21.260000228881836 1215.0622757045974 2025-05-24T13:06:59.444Z 20.979999542236328 1215.359361148299 2025-05-24T13:07:00.436Z 20.760000228881836 1215.6236041333123 2025-05-24T13:07:01.440Z 20.690000534057617 1215.910307896275 2025-05-24T13:07:02.437Z 20.90999984741211 1216.3094408996437 2025-05-24T13:07:03.440Z 20.809999465942383 1216.2224797960503 2025-05-24T13:07:04.442Z 20.600000381469727 1216.381366330247 2025-05-24T13:07:05.438Z 20.389999389648438 1216.4434480668222 2025-05-24T13:07:06.434Z 20.200000762939453 1216.6520199370555 2025-05-24T13:07:07.485Z 20.40999984741211 1216.8519226545438 2025-05-24T13:07:08.447Z 19.969999313354492 1217.1950184283933 2025-05-24T13:07:09.438Z 20.06999969482422 1217.3261975848725 2025-05-24T13:07:10.439Z 20.200000762939453 1217.6766121426526 2025-05-24T13:07:11.442Z 19.950000762939453 1217.904348596035 2025-05-24T13:07:12.438Z 20.3700008392334 1218.149663837442 2025-05-24T13:07:13.432Z 20.850000381469727 1218.3191761104076 2025-05-24T13:07:14.447Z 20.899999618530273 1218.4805158515326 2025-05-24T13:07:15.434Z 20.950000762939453 1218.5871631107675 2025-05-24T13:07:16.446Z 21.110000610351562 1218.744104199258 2025-05-24T13:07:17.434Z 21.239999771118164 1218.9061748477422 2025-05-24T13:07:18.438Z 21.18000030517578 1219.0463904479054 2025-05-24T13:07:19.444Z 21.200000762939453 1219.216635631115 2025-05-24T13:07:20.439Z 21.010000228881836 1219.3138824527687 2025-05-24T13:07:21.437Z 20.59000015258789 1219.3359278533105 2025-05-24T13:07:22.434Z 20.889999389648438 1219.348941715864 2025-05-24T13:07:23.440Z 21.049999237060547 1219.295561157372 2025-05-24T13:07:24.442Z 21.420000076293945 1219.2076346990307 2025-05-24T13:07:25.435Z 21.110000610351562 1219.148762853306 2025-05-24T13:07:26.439Z 20.670000076293945 1219.2019532087195 2025-05-24T13:07:27.434Z 20.18000030517578 1219.1665088071397 2025-05-24T13:07:28.447Z 19.3799991607666 1219.1134766754676 2025-05-24T13:07:29.431Z 18.510000228881836 1219.2526972647336 2025-05-24T13:07:30.441Z 18.360000610351562 1219.1824322401062 2025-05-24T13:07:31.435Z 18.479999542236328 1219.1103386249338 2025-05-24T13:07:32.442Z 18.420000076293945 1219.243206146979 2025-05-24T13:07:33.436Z 18.40999984741211 1219.3202915549073 2025-05-24T13:07:34.437Z 18.549999237060547 1219.1695907126725 2025-05-24T13:07:35.444Z 18.190000534057617 1219.2585116897694 2025-05-24T13:07:36.446Z 17.31999969482422 1219.379164375377 2025-05-24T13:07:37.439Z 16.459999084472656 1219.5719465509928 2025-05-24T13:07:38.441Z 15.130000114440918 1219.708567284352 2025-05-24T13:07:39.439Z 14.760000228881836 1219.7205517576253 2025-05-24T13:07:40.444Z 15.329999923706055 1219.8417855025382 2025-05-24T13:07:41.442Z 14.890000343322754 1219.9022298179646 2025-05-24T13:07:42.441Z 15.75 1219.9617075779631 2025-05-24T13:07:43.436Z 16.440000534057617 1219.9140235757113 2025-05-24T13:07:44.444Z 17.010000228881836 1220.0255294519636 2025-05-24T13:07:45.437Z 17.43000030517578 1220.0792984910097 2025-05-24T13:07:46.437Z 17.920000076293945 1220.117809396542 2025-05-24T13:07:47.439Z 18.1200008392334 1220.2638561819028 2025-05-24T13:07:48.439Z 17.81999969482422 1220.145131607628 2025-05-24T13:07:49.434Z 17.969999313354492 1220.231630389778 2025-05-24T13:07:50.439Z 18.260000228881836 1220.337294147929 2025-05-24T13:07:51.438Z 18.540000915527344 1220.472988067942 2025-05-24T13:07:52.452Z 18.829999923706055 1220.6828985942911 2025-05-24T13:07:53.442Z 18.780000686645508 1220.744364089976 2025-05-24T13:07:54.436Z 18.690000534057617 1220.8967676135687 2025-05-24T13:07:55.440Z 19.15999984741211 1220.8428711659108 2025-05-24T13:07:56.446Z 19.719999313354492 1220.9299626192835 2025-05-24T13:07:57.437Z 19.860000610351562 1220.936476301349 2025-05-24T13:07:58.446Z 19.790000915527344 1220.8145538430012 2025-05-24T13:07:59.445Z 19.709999084472656 1220.6375627005423 2025-05-24T13:08:00.449Z 19.209999084472656 1220.532328098242 2025-05-24T13:08:01.434Z 19.260000228881836 1220.687689462489 2025-05-24T13:08:02.435Z 19.299999237060547 1220.8604918518768 2025-05-24T13:08:03.439Z 19.190000534057617 1221.0720738291382 2025-05-24T13:08:04.449Z 19.09000015258789 1221.245682758286 2025-05-24T13:08:05.434Z 19.059999465942383 1221.5660265299928 2025-05-24T13:08:06.436Z 19.1200008392334 1221.7979830417987 2025-05-24T13:08:07.442Z 19.239999771118164 1222.2926391863753 2025-05-24T13:08:08.445Z 19.40999984741211 1222.5112933867347 2025-05-24T13:08:09.445Z 19.40999984741211 1222.7467891895935 2025-05-24T13:08:10.446Z 19.6299991607666 1222.72482546312 2025-05-24T13:08:11.436Z 19.420000076293945 1222.948703162116 2025-05-24T13:08:12.447Z 20.049999237060547 1222.8808385835227 2025-05-24T13:08:13.433Z 20.219999313354492 1223.1242635036356 2025-05-24T13:08:14.448Z 19.90999984741211 1223.0750796471118 2025-05-24T13:08:15.442Z 19.829999923706055 1223.1277055896783 2025-05-24T13:08:16.444Z 19.770000457763672 1223.1191776133671 2025-05-24T13:08:17.439Z 19.75 1223.301683302035 2025-05-24T13:08:18.440Z 20.059999465942383 1223.4536728476094 2025-05-24T13:08:19.446Z 20.229999542236328 1223.5083750220047 2025-05-24T13:08:20.443Z 19.399999618530273 1223.486288847913 2025-05-24T13:08:21.439Z 18.84000015258789 1223.5541697184717 2025-05-24T13:08:22.447Z 17.920000076293945 1223.5391708565367 2025-05-24T13:08:23.445Z 18.200000762939453 1223.5404085230637 2025-05-24T13:08:24.444Z 18.010000228881836 1223.6621299351866 2025-05-24T13:08:25.442Z 18.440000534057617 1223.6999908311946 2025-05-24T13:08:26.446Z 19.1200008392334 1223.842710940857 2025-05-24T13:08:27.440Z 19.600000381469727 1224.0767395756714 2025-05-24T13:08:28.447Z 19.760000228881836 1224.3594626258164 2025-05-24T13:08:29.438Z 19.81999969482422 1224.5375746074671 2025-05-24T13:08:30.440Z 19.809999465942383 1224.7155739871957 2025-05-24T13:08:31.458Z 19.90999984741211 1224.826433571623 2025-05-24T13:08:32.438Z 19.8799991607666 1225.1384704430166 2025-05-24T13:08:33.444Z 20.079999923706055 1225.5742871934626 2025-05-24T13:08:34.442Z 20.200000762939453 1225.9119518686994 2025-05-24T13:08:35.439Z 20.290000915527344 1226.1098487383467 2025-05-24T13:08:36.453Z 20.6299991607666 1226.403689833991 2025-05-24T13:08:37.440Z 20.920000076293945 1226.7214602072438 2025-05-24T13:08:38.452Z 21.209999084472656 1227.1202806142562 2025-05-24T13:08:39.444Z 21.3700008392334 1227.5397302374568 2025-05-24T13:08:40.447Z 21.219999313354492 1227.770830679056 2025-05-24T13:08:41.441Z 20.56999969482422 1228.1619607389157 2025-05-24T13:08:42.437Z 20.510000228881836 1228.293691225844 2025-05-24T13:08:43.439Z 20.440000534057617 1228.714120062025 2025-05-24T13:08:44.448Z 20.290000915527344 1228.9364217587975 2025-05-24T13:08:45.440Z 20.420000076293945 1229.2273336149337 2025-05-24T13:08:46.443Z 20.920000076293945 1229.20086001779 2025-05-24T13:08:47.444Z 21.18000030517578 1229.2287062367934 2025-05-24T13:08:48.447Z 20.93000030517578 1229.3439518584037 2025-05-24T13:08:49.439Z 20.34000015258789 1229.4524753523908 2025-05-24T13:08:50.450Z 19.719999313354492 1229.5788189781454 2025-05-24T13:08:51.445Z 19.15999984741211 1229.814767173995 2025-05-24T13:08:52.439Z 18.780000686645508 1229.8993333193234 2025-05-24T13:08:53.440Z 19.1200008392334 1230.4545968404161 2025-05-24T13:08:54.438Z 18.959999084472656 1230.718815060842 2025-05-24T13:08:55.454Z 19.200000762939453 1230.9029126583641 2025-05-24T13:08:56.446Z 19.549999237060547 1231.214427282215 2025-05-24T13:08:57.438Z 18.5 1231.2769006729359 2025-05-24T13:08:58.445Z 18.690000534057617 1231.4837622131477 2025-05-24T13:08:59.439Z 20.540000915527344 1231.806595803133 2025-05-24T13:09:00.448Z 20.020000457763672 1231.9462073947582 2025-05-24T13:09:01.441Z 19.5 1232.302608973193 2025-05-24T13:09:02.447Z 19.290000915527344 1232.4950537575758 2025-05-24T13:09:03.456Z 19.65999984741211 1232.6920024427968 2025-05-24T13:09:04.439Z 19.790000915527344 1232.8667428545 2025-05-24T13:09:05.444Z 19.920000076293945 1233.0981208508686 2025-05-24T13:09:06.438Z 20.489999771118164 1233.2417209132113 2025-05-24T13:09:07.436Z 20.799999237060547 1233.4436632833824 2025-05-24T13:09:08.440Z 21.06999969482422 1233.6813684515835 2025-05-24T13:09:09.435Z 20.510000228881836 1234.0104993882876 2025-05-24T13:09:10.437Z 20.280000686645508 1234.1602943497026 2025-05-24T13:09:11.439Z 20.31999969482422 1234.468282523336 2025-05-24T13:09:12.442Z 20.0 1234.5324997851287 2025-05-24T13:09:13.442Z 19.360000610351562 1234.9912620250645 2025-05-24T13:09:14.444Z 19.100000381469727 1235.1817130280238 2025-05-24T13:09:15.441Z 19.56999969482422 1235.5120469713968 2025-05-24T13:09:16.442Z 19.90999984741211 1235.8280949444973 2025-05-24T13:09:17.440Z 19.989999771118164 1235.6962726448785 2025-05-24T13:09:18.437Z 19.170000076293945 1235.750619578646 2025-05-24T13:09:19.452Z 18.1200008392334 1235.8227912328548 2025-05-24T13:09:20.439Z 18.389999389648438 1235.9520946165617 2025-05-24T13:09:21.441Z 18.31999969482422 1236.0445418745826 2025-05-24T13:09:22.438Z 17.90999984741211 1236.0855830909784 2025-05-24T13:09:23.454Z 18.110000610351562 1236.2547853508518 2025-05-24T13:09:24.438Z 18.420000076293945 1236.3462405728424 2025-05-24T13:09:25.444Z 18.600000381469727 1236.173041903254 2025-05-24T13:09:26.447Z 18.65999984741211 1236.342497605568 2025-05-24T13:09:27.447Z 18.459999084472656 1236.1877327918298 2025-05-24T13:09:28.444Z 18.520000457763672 1236.33373693075 2025-05-24T13:09:29.440Z 18.790000915527344 1236.1153548571258 2025-05-24T13:09:30.449Z 19.309999465942383 1235.885757880736 2025-05-24T13:09:31.438Z 18.0 1236.0549427947594 2025-05-24T13:09:32.447Z 18.780000686645508 1236.326056443664 2025-05-24T13:09:33.440Z 18.540000915527344 1236.4068797384293 2025-05-24T13:09:34.448Z 18.8799991607666 1236.756394349454 2025-05-24T13:09:35.440Z 18.84000015258789 1236.906199343186 2025-05-24T13:09:36.452Z 18.719999313354492 1237.1700170405786 2025-05-24T13:09:37.440Z 18.459999084472656 1237.687746134069 2025-05-24T13:09:38.443Z 18.229999542236328 1237.9632794047695 2025-05-24T13:09:39.442Z 18.09000015258789 1238.3632050262597 2025-05-24T13:09:40.443Z 18.170000076293945 1238.70429177634 2025-05-24T13:09:41.443Z 18.56999969482422 1239.1095887990678 2025-05-24T13:09:42.448Z 18.940000534057617 1239.633407900292 2025-05-24T13:09:43.439Z 19.149999618530273 1239.9787542103938 2025-05-24T13:09:44.444Z 19.34000015258789 1240.3625491542268 2025-05-24T13:09:45.446Z 19.110000610351562 1240.7091206911623 2025-05-24T13:09:46.440Z 19.06999969482422 1241.1499339550317 2025-05-24T13:09:47.446Z 19.170000076293945 1241.4645358720159 2025-05-24T13:09:48.437Z 18.8799991607666 1241.9256221674416 2025-05-24T13:09:49.440Z 19.110000610351562 1242.2150869834504 2025-05-24T13:09:50.443Z 19.329999923706055 1242.6816868439967 2025-05-24T13:09:51.446Z 19.649999618530273 1242.9376035791993 2025-05-24T13:09:52.441Z 19.59000015258789 1243.3528388609795 2025-05-24T13:09:53.443Z 18.969999313354492 1243.7967726661268 2025-05-24T13:09:54.442Z 18.770000457763672 1244.2713550167907 2025-05-24T13:09:55.448Z 18.989999771118164 1244.8584889783401 2025-05-24T13:09:56.443Z 18.93000030517578 1245.3532157661782 2025-05-24T13:09:57.437Z 18.600000381469727 1245.6549590890204 2025-05-24T13:09:58.446Z 18.6299991607666 1246.0712086891936 2025-05-24T13:09:59.455Z 18.639999389648438 1246.4540006275831 2025-05-24T13:10:00.447Z 18.649999618530273 1246.8579110159194 2025-05-24T13:10:01.445Z 18.270000457763672 1247.1675815738115 2025-05-24T13:10:02.439Z 18.09000015258789 1247.630457261689 2025-05-24T13:10:03.440Z 18.270000457763672 1247.889109897398 2025-05-24T13:10:04.448Z 18.40999984741211 1248.3513748238543 2025-05-24T13:10:05.440Z 18.6299991607666 1248.7143932014949 2025-05-24T13:10:06.446Z 18.770000457763672 1249.191299992541 2025-05-24T13:10:07.449Z 19.06999969482422 1249.771353042859 2025-05-24T13:10:08.447Z 19.0 1250.363728964872 2025-05-24T13:10:09.452Z 19.06999969482422 1250.9377994759302 2025-05-24T13:10:10.440Z 19.09000015258789 1251.4513258690654 2025-05-24T13:10:11.445Z 18.850000381469727 1252.0587236551087 2025-05-24T13:10:12.448Z 18.959999084472656 1252.565784615577 2025-05-24T13:10:13.439Z 18.860000610351562 1253.1568249404474 2025-05-24T13:10:14.433Z 18.690000534057617 1253.747493644379 2025-05-24T13:10:15.446Z 18.829999923706055 1254.2340396353181 2025-05-24T13:10:16.444Z 18.700000762939453 1254.639537941157 2025-05-24T13:10:17.444Z 18.729999542236328 1255.3054171899087 2025-05-24T13:10:18.445Z 18.90999984741211 1255.809911329524 2025-05-24T13:10:19.435Z 19.09000015258789 1256.3151268884935 2025-05-24T13:10:20.446Z 19.190000534057617 1256.8862633371702 2025-05-24T13:10:21.446Z 19.329999923706055 1257.3614552028782 2025-05-24T13:10:22.446Z 19.3700008392334 1257.963719831912 2025-05-24T13:10:23.437Z 19.610000610351562 1258.586481238567 2025-05-24T13:10:24.441Z 19.59000015258789 1259.3053116889093 2025-05-24T13:10:25.440Z 19.860000610351562 1259.9419852160356 2025-05-24T13:10:26.439Z 19.68000030517578 1260.7543167630959 2025-05-24T13:10:27.439Z 19.200000762939453 1261.292020747756 2025-05-24T13:10:28.440Z 18.06999969482422 1261.7608914091404 2025-05-24T13:10:29.441Z 18.700000762939453 1262.1939899129402 2025-05-24T13:10:30.438Z 19.049999237060547 1262.6035233005232 2025-05-24T13:10:31.457Z 19.559999465942383 1262.8213974675032 2025-05-24T13:10:32.435Z 19.889999389648438 1263.3303943753324 2025-05-24T13:10:33.449Z 20.040000915527344 1263.6703249675713 2025-05-24T13:10:34.437Z 19.979999542236328 1264.140995007135 2025-05-24T13:10:35.438Z 19.979999542236328 1264.6586624803138 2025-05-24T13:10:36.455Z 19.0 1265.0503537800653 2025-05-24T13:10:37.443Z 19.31999969482422 1265.577424830737 2025-05-24T13:10:38.444Z 19.200000762939453 1266.0128170377614 2025-05-24T13:10:39.445Z 19.399999618530273 1266.4350319858763 2025-05-24T13:10:40.444Z 19.15999984741211 1266.8395485797435 2025-05-24T13:10:41.438Z 19.440000534057617 1267.3215753396407 2025-05-24T13:10:42.453Z 19.3700008392334 1267.816177489659 2025-05-24T13:10:43.443Z 19.469999313354492 1268.1871234349862 2025-05-24T13:10:44.444Z 19.84000015258789 1268.5459832619715 2025-05-24T13:10:45.432Z 20.200000762939453 1269.2090427019427 2025-05-24T13:10:46.455Z 20.190000534057617 1269.694252318899 2025-05-24T13:10:47.435Z 20.440000534057617 1269.9719373863081 2025-05-24T13:10:48.443Z 20.389999389648438 1270.1173025057738 2025-05-24T13:10:49.444Z 20.229999542236328 1270.2327444167818 2025-05-24T13:10:50.444Z 20.280000686645508 1270.2961686126976 2025-05-24T13:10:51.441Z 20.079999923706055 1270.3970587130948 2025-05-24T13:10:52.442Z 19.549999237060547 1270.596577731786 2025-05-24T13:10:53.439Z 19.68000030517578 1270.820173651516 2025-05-24T13:10:54.445Z 19.1299991607666 1271.168658126197 2025-05-24T13:10:55.437Z 19.549999237060547 1271.4393839093464 2025-05-24T13:10:56.445Z 19.860000610351562 1271.655792729804 2025-05-24T13:10:57.437Z 20.3700008392334 1271.8178744843342 2025-05-24T13:10:58.439Z 20.350000381469727 1272.132055286748 2025-05-24T13:10:59.457Z 20.170000076293945 1272.2914542255626 2025-05-24T13:11:00.447Z 20.239999771118164 1272.1798604944881 2025-05-24T13:11:01.445Z 20.040000915527344 1272.3224070596184 2025-05-24T13:11:02.438Z 19.540000915527344 1272.6010567820438 2025-05-24T13:11:03.436Z 19.34000015258789 1272.784610260074 2025-05-24T13:11:04.453Z 19.65999984741211 1273.0383594991888 2025-05-24T13:11:05.454Z 19.969999313354492 1272.9391997631453 2025-05-24T13:11:06.449Z 20.399999618530273 1273.0542748167325 2025-05-24T13:11:07.452Z 20.559999465942383 1273.1042867416272 2025-05-24T13:11:08.444Z 20.270000457763672 1273.1543017119561 2025-05-24T13:11:09.442Z 19.65999984741211 1273.2587542542974 2025-05-24T13:11:10.448Z 19.600000381469727 1273.515803323893 2025-05-24T13:11:11.444Z 19.920000076293945 1273.5951124872886 2025-05-24T13:11:12.449Z 20.280000686645508 1273.6977380404403 2025-05-24T13:11:13.438Z 20.459999084472656 1273.6035846426967 2025-05-24T13:11:14.448Z 20.100000381469727 1273.8501388194964 2025-05-24T13:11:15.441Z 19.399999618530273 1273.8325407956693 2025-05-24T13:11:16.440Z 19.079999923706055 1273.9372481103862 2025-05-24T13:11:17.446Z 19.3799991607666 1273.9222029332518 2025-05-24T13:11:18.447Z 19.600000381469727 1273.870917532157 2025-05-24T13:11:19.440Z 19.450000762939453 1273.966485333677 2025-05-24T13:11:20.447Z 18.600000381469727 1273.8556244365207 2025-05-24T13:11:21.440Z 18.360000610351562 1273.789537083974 2025-05-24T13:11:22.447Z 19.25 1273.8760194373922 2025-05-24T13:11:23.445Z 19.540000915527344 1273.6696509768765 2025-05-24T13:11:24.449Z 20.1200008392334 1273.6003473551348 2025-05-24T13:11:25.446Z 20.420000076293945 1273.4916049191575 2025-05-24T13:11:26.444Z 20.110000610351562 1273.3103596922822 2025-05-24T13:11:27.446Z 19.639999389648438 1273.079538917321 2025-05-24T13:11:28.448Z 18.84000015258789 1272.9545248024394 2025-05-24T13:11:29.440Z 19.559999465942383 1273.0940133918004 2025-05-24T13:11:30.445Z 19.440000534057617 1273.4649329485246 2025-05-24T13:11:31.442Z 18.579999923706055 1273.5637489943608 2025-05-24T13:11:32.443Z 18.6299991607666 1273.8300382682057 2025-05-24T13:11:33.439Z 18.920000076293945 1274.077630243832 2025-05-24T13:11:34.442Z 19.56999969482422 1274.298226823585 2025-05-24T13:11:35.443Z 19.860000610351562 1274.5317704712852 2025-05-24T13:11:36.439Z 19.309999465942383 1275.0962626966777 2025-05-24T13:11:37.439Z 18.260000228881836 1275.6447572965685 2025-05-24T13:11:38.447Z 18.459999084472656 1276.1802035511612 2025-05-24T13:11:39.445Z 18.610000610351562 1276.770570425794 2025-05-24T13:11:40.444Z 18.90999984741211 1277.4655447610041 2025-05-24T13:11:41.439Z 19.31999969482422 1278.2093422832727 2025-05-24T13:11:42.445Z 19.43000030517578 1278.980008464827 2025-05-24T13:11:43.443Z 18.75 1279.8385700307642 2025-05-24T13:11:44.447Z 18.68000030517578 1280.4936329979446 2025-05-24T13:11:45.449Z 18.760000228881836 1281.3665941705044 2025-05-24T13:11:46.444Z 18.329999923706055 1282.0950282049723 2025-05-24T13:11:47.442Z 18.3799991607666 1283.0298870221134 2025-05-24T13:11:48.442Z 18.579999923706055 1284.0582453446739 2025-05-24T13:11:49.448Z 18.790000915527344 1285.2070871950293 2025-05-24T13:11:50.441Z 18.559999465942383 1286.0710191373987 2025-05-24T13:11:51.455Z 18.469999313354492 1286.851706120503 2025-05-24T13:11:52.438Z 18.229999542236328 1287.6239763123317 2025-05-24T13:11:53.445Z 18.0 1288.399665501923 2025-05-24T13:11:54.456Z 17.8700008392334 1289.093929726922 2025-05-24T13:11:55.441Z 17.920000076293945 1289.7838009842246 2025-05-24T13:11:56.447Z 17.809999465942383 1290.342336624104 2025-05-24T13:11:57.443Z 16.729999542236328 1291.1462206213985 2025-05-24T13:11:58.437Z 17.729999542236328 1291.916040560864 2025-05-24T13:11:59.451Z 18.360000610351562 1292.885323582865 2025-05-24T13:12:00.442Z 19.049999237060547 1293.5357487008705 2025-05-24T13:12:01.447Z 19.40999984741211 1294.27382508076 2025-05-24T13:12:02.440Z 18.709999084472656 1295.1238470044411 2025-05-24T13:12:03.440Z 18.170000076293945 1296.0537054258943 2025-05-24T13:12:04.437Z 18.020000457763672 1296.8088912984683 2025-05-24T13:12:05.442Z 17.65999984741211 1297.654901782628 2025-05-24T13:12:06.436Z 17.3799991607666 1298.609316398503 2025-05-24T13:12:07.442Z 16.90999984741211 1299.3958833660897 2025-05-24T13:12:08.437Z 17.190000534057617 1300.1632817328518 2025-05-24T13:12:09.436Z 17.68000030517578 1300.9884224822827 2025-05-24T13:12:10.441Z 17.43000030517578 1301.842256849813 2025-05-24T13:12:11.439Z 17.020000457763672 1302.653846445254 2025-05-24T13:12:12.439Z 17.540000915527344 1303.6082611199774 2025-05-24T13:12:13.438Z 17.510000228881836 1304.352825095506 2025-05-24T13:12:14.439Z 17.979999542236328 1305.2539987917753 2025-05-24T13:12:15.439Z 18.389999389648438 1306.4932991758121 2025-05-24T13:12:16.447Z 18.860000610351562 1307.364066735304 2025-05-24T13:12:17.437Z 18.940000534057617 1308.405124846675 2025-05-24T13:12:18.437Z 18.68000030517578 1309.4735227384924 2025-05-24T13:12:19.437Z 18.520000457763672 1310.284347250688 2025-05-24T13:12:20.439Z 18.81999969482422 1311.3666632116112 2025-05-24T13:12:21.435Z 18.68000030517578 1312.274646918061 2025-05-24T13:12:22.437Z 18.549999237060547 1313.6326934283886 2025-05-24T13:12:23.437Z 18.25 1314.7915006910198 2025-05-24T13:12:24.439Z 18.690000534057617 1315.7646178357136 2025-05-24T13:12:25.437Z 18.899999618530273 1316.6573882456048 2025-05-24T13:12:26.437Z 19.260000228881836 1317.9904531169607 2025-05-24T13:12:27.453Z 18.809999465942383 1319.317279584336 2025-05-24T13:12:28.440Z 18.639999389648438 1320.5120321402944 2025-05-24T13:12:29.441Z 17.90999984741211 1321.630108532055 2025-05-24T13:12:30.447Z 17.969999313354492 1322.3640182569068 2025-05-24T13:12:31.434Z 18.15999984741211 1323.5073473213897 2025-05-24T13:12:32.447Z 18.350000381469727 1324.12295845308 2025-05-24T13:12:33.443Z 18.309999465942383 1325.1351707590452 2025-05-24T13:12:34.445Z 18.469999313354492 1326.3232901494057 2025-05-24T13:12:35.433Z 18.219999313354492 1327.0430344968306 2025-05-24T13:12:36.442Z 17.860000610351562 1327.8208785657082 2025-05-24T13:12:37.448Z 18.309999465942383 1328.50325859542 2025-05-24T13:12:38.441Z 18.579999923706055 1329.1947850473146 2025-05-24T13:12:39.437Z 19.260000228881836 1329.7397002978832 2025-05-24T13:12:40.436Z 19.40999984741211 1330.5912930871139 2025-05-24T13:12:41.443Z 17.520000457763672 1331.4963845871687 2025-05-24T13:12:42.442Z 16.030000686645508 1332.2888094733778 2025-05-24T13:12:43.442Z 15.90999984741211 1333.3831523801691 2025-05-24T13:12:44.446Z 14.039999961853027 1334.4167223508405 2025-05-24T13:12:45.438Z 13.75 1335.4502629055473 2025-05-24T13:12:46.441Z 15.25 1336.3281627180343 2025-05-24T13:12:47.440Z 15.569999694824219 1337.1169439124735 2025-05-24T13:12:48.447Z 16.1200008392334 1338.1468121058026 2025-05-24T13:12:49.438Z 16.25 1339.287641014781 2025-05-24T13:12:50.446Z 16.59000015258789 1340.3448575922607 2025-05-24T13:12:51.440Z 16.81999969482422 1341.5530830737316 2025-05-24T13:12:52.444Z 17.34000015258789 1342.648526802125 2025-05-24T13:12:53.452Z 17.670000076293945 1343.948568281119 2025-05-24T13:12:54.447Z 17.100000381469727 1345.0879693942093 2025-05-24T13:12:55.439Z 16.950000762939453 1345.9928626324813 2025-05-24T13:12:56.449Z 17.510000228881836 1347.4979799296686 2025-05-24T13:12:57.441Z 17.59000015258789 1348.7128084938174 2025-05-24T13:12:58.443Z 17.889999389648438 1349.778714465606 2025-05-24T13:12:59.443Z 17.8700008392334 1351.0448235145548 2025-05-24T13:13:00.445Z 17.559999465942383 1352.7739557936052 2025-05-24T13:13:01.447Z 16.790000915527344 1353.5231013642258 2025-05-24T13:13:02.434Z 16.219999313354492 1354.7827307363245 2025-05-24T13:13:03.441Z 16.610000610351562 1355.8478007401109 2025-05-24T13:13:04.445Z 16.309999465942383 1357.1328550363178 2025-05-24T13:13:05.438Z 15.920000076293945 1358.343216906617 2025-05-24T13:13:06.440Z 15.779999732971191 1359.3851125265392 2025-05-24T13:13:07.442Z 16.18000030517578 1360.2953060344153 2025-05-24T13:13:08.440Z 15.890000343322754 1361.072221979005 2025-05-24T13:13:09.443Z 15.5600004196167 1361.5255503637482 2025-05-24T13:13:10.440Z 15.3100004196167 1362.1087786780377 2025-05-24T13:13:11.448Z 15.260000228881836 1362.7322943775 2025-05-24T13:13:12.448Z 15.5 1363.4240688377536 2025-05-24T13:13:13.436Z 15.579999923706055 1364.230600233004 2025-05-24T13:13:14.443Z 15.850000381469727 1364.9316672589189 2025-05-24T13:13:15.441Z 16.18000030517578 1365.901799989692 2025-05-24T13:13:16.441Z 16.06999969482422 1367.1038940300268 2025-05-24T13:13:17.439Z 15.1899995803833 1367.9526417715942 2025-05-24T13:13:18.439Z 13.380000114440918 1368.8441308233637 2025-05-24T13:13:19.441Z 12.430000305175781 1369.615385222026 2025-05-24T13:13:20.443Z 13.09000015258789 1370.3082906956033 2025-05-24T13:13:21.439Z 13.460000038146973 1370.9377495803546 2025-05-24T13:13:22.441Z 12.75 1371.634959838916 2025-05-24T13:13:23.435Z 11.9399995803833 1372.6298910063028 2025-05-24T13:13:24.445Z 11.569999694824219 1373.4305893577828 2025-05-24T13:13:25.436Z 11.550000190734863 1374.1994160758056 2025-05-24T13:13:26.439Z 12.329999923706055 1375.229498465847 2025-05-24T13:13:27.440Z 12.819999694824219 1376.1589116933312 2025-05-24T13:13:28.443Z 11.40999984741211 1377.3327451747243 2025-05-24T13:13:29.438Z 12.5600004196167 1378.5276898940162 2025-05-24T13:13:30.440Z 13.329999923706055 1379.8003552978842 2025-05-24T13:13:31.436Z 14.069999694824219 1380.9962226600112 2025-05-24T13:13:32.438Z 13.739999771118164 1382.4123045766219 2025-05-24T13:13:33.435Z 13.319999694824219 1383.3367406048294 2025-05-24T13:13:34.440Z 12.8100004196167 1384.3398385158407 2025-05-24T13:13:35.437Z 13.260000228881836 1385.172422512115 2025-05-24T13:13:36.441Z 13.4399995803833 1386.706663452498 2025-05-24T13:13:37.437Z 11.920000076293945 1387.3975308933082 2025-05-24T13:13:38.438Z 10.84000015258789 1388.1146945201747 2025-05-24T13:13:39.441Z 12.15999984741211 1388.9508013336556 2025-05-24T13:13:40.441Z 13.380000114440918 1389.5086215097936 2025-05-24T13:13:41.443Z 13.140000343322754 1390.2725298382413 2025-05-24T13:13:42.448Z 13.460000038146973 1391.1068836532288 2025-05-24T13:13:43.440Z 13.920000076293945 1391.7831358811545 2025-05-24T13:13:44.441Z 13.550000190734863 1392.458030228529 2025-05-24T13:13:45.443Z 12.390000343322754 1393.0794679276535 2025-05-24T13:13:46.444Z 12.220000267028809 1393.730824613138 2025-05-24T13:13:47.438Z 12.529999732971191 1394.3007649736994 2025-05-24T13:13:48.445Z 12.729999542236328 1394.9019120954563 2025-05-24T13:13:49.444Z 12.720000267028809 1395.8033254494887 2025-05-24T13:13:50.439Z 13.600000381469727 1396.3767743437222 2025-05-24T13:13:51.439Z 14.020000457763672 1397.0446123038275 2025-05-24T13:13:52.443Z 15.119999885559082 1398.003626317168 2025-05-24T13:13:53.443Z 16.309999465942383 1398.9202778895522 2025-05-24T13:13:54.436Z 15.9399995803833 1400.2326872438446 2025-05-24T13:13:55.437Z 16.299999237060547 1400.6360272259067 2025-05-24T13:13:56.443Z 16.649999618530273 1401.5917431788423 2025-05-24T13:13:57.447Z 17.34000015258789 1402.2630487842746 2025-05-24T13:13:58.437Z 17.5 1403.1125819028218 2025-05-24T13:13:59.438Z 17.360000610351562 1404.2546856355116 2025-05-24T13:14:00.438Z 16.1299991607666 1404.8844497257776 2025-05-24T13:14:01.433Z 15.680000305175781 1405.6497351569817 2025-05-24T13:14:02.434Z 14.369999885559082 1406.1642939259477 2025-05-24T13:14:03.442Z 13.4399995803833 1406.9719483140266 2025-05-24T13:14:04.440Z 13.890000343322754 1407.5947831861897 2025-05-24T13:14:05.438Z 14.930000305175781 1408.158916476838 2025-05-24T13:14:06.448Z 16.670000076293945 1408.8447731195288 2025-05-24T13:14:07.454Z 18.06999969482422 1409.7705275745184 2025-05-24T13:14:08.445Z 19.360000610351562 1410.8881966649642 2025-05-24T13:14:09.441Z 19.530000686645508 1411.731572589593 2025-05-24T13:14:10.445Z 19.3799991607666 1412.6973829387764 2025-05-24T13:14:11.439Z 19.1200008392334 1413.377669364974 2025-05-24T13:14:12.436Z 18.6299991607666 1414.0216857323362 2025-05-24T13:14:13.453Z 17.549999237060547 1414.7690913873262 2025-05-24T13:14:14.446Z 16.93000030517578 1415.5928011465528 2025-05-24T13:14:15.438Z 17.68000030517578 1416.3267876560055 2025-05-24T13:14:16.448Z 18.06999969482422 1417.3780358113734 2025-05-24T13:14:17.445Z 18.239999771118164 1418.1522050934161 2025-05-24T13:14:18.437Z 18.780000686645508 1419.268689127484 2025-05-24T13:14:19.440Z 19.239999771118164 1420.114436093219 2025-05-24T13:14:20.444Z 19.420000076293945 1421.1160884343599 2025-05-24T13:14:21.448Z 19.719999313354492 1421.9400201310075 2025-05-24T13:14:22.438Z 19.280000686645508 1422.8560011804816 2025-05-24T13:14:23.441Z 18.850000381469727 1423.9034642812444 2025-05-24T13:14:24.439Z 18.799999237060547 1424.6375820311503 2025-05-24T13:14:25.438Z 18.920000076293945 1425.3277758469396 2025-05-24T13:14:26.444Z 19.610000610351562 1425.9907536847336 2025-05-24T13:14:27.439Z 19.639999389648438 1426.7931070141547 2025-05-24T13:14:28.446Z 17.959999084472656 1427.3143273180817 2025-05-24T13:14:29.449Z 18.020000457763672 1427.616922047341 2025-05-24T13:14:30.443Z 18.18000030517578 1427.804987668262 2025-05-24T13:14:31.447Z 16.790000915527344 1427.7686636347498 2025-05-24T13:14:32.447Z 16.06999969482422 1427.8879596816957 2025-05-24T13:14:33.438Z 16.06999969482422 1427.9728145722 2025-05-24T13:14:34.439Z 15.789999961853027 1428.1273683231293 2025-05-24T13:14:35.443Z 16.6299991607666 1428.293023528424 2025-05-24T13:14:36.447Z 17.260000228881836 1428.5351962123402 2025-05-24T13:14:37.440Z 17.329999923706055 1428.8288600260557 2025-05-24T13:14:38.436Z 17.020000457763672 1428.967855979352 2025-05-24T13:14:39.451Z 17.389999389648438 1428.9792928295617 2025-05-24T13:14:40.440Z 17.729999542236328 1429.0942495952172 2025-05-24T13:14:41.446Z 17.93000030517578 1429.1379214886351 2025-05-24T13:14:42.439Z 18.149999618530273 1429.1903854612701 2025-05-24T13:14:43.445Z 18.459999084472656 1429.1555692450559 2025-05-24T13:14:44.445Z 18.34000015258789 1429.0676612799275 2025-05-24T13:14:45.447Z 18.719999313354492 1428.9103101532776 2025-05-24T13:14:46.438Z 19.420000076293945 1428.5309197114948 2025-05-24T13:14:47.438Z 19.920000076293945 1428.2266058045348 2025-05-24T13:14:48.441Z 20.25 1428.0776829007943 2025-05-24T13:14:49.440Z 20.149999618530273 1428.217328457645 2025-05-24T13:14:50.440Z 19.979999542236328 1428.3917559321396 2025-05-24T13:14:51.440Z 19.510000228881836 1428.542866291799 2025-05-24T13:14:52.439Z 19.049999237060547 1428.664913470619 2025-05-24T13:14:53.441Z 18.729999542236328 1429.0006984820532 2025-05-24T13:14:54.453Z 18.8700008392334 1429.3901880130618 2025-05-24T13:14:55.442Z 19.040000915527344 1429.8632819487989 2025-05-24T13:14:56.444Z 19.020000457763672 1430.5274049074446 2025-05-24T13:14:57.449Z 19.219999313354492 1431.2862403249512 2025-05-24T13:14:58.436Z 19.389999389648438 1432.2396461953517 2025-05-24T13:14:59.448Z 19.06999969482422 1433.291051018556 2025-05-24T13:15:00.444Z 18.579999923706055 1434.1620055655212 2025-05-24T13:15:01.447Z 18.59000015258789 1435.165876984305 2025-05-24T13:15:02.438Z 19.0 1435.6825648364002 2025-05-24T13:15:03.437Z 18.920000076293945 1436.5621523635816 2025-05-24T13:15:04.447Z 18.969999313354492 1437.2353142498312 2025-05-24T13:15:05.440Z 19.020000457763672 1437.829870327809 2025-05-24T13:15:06.448Z 19.600000381469727 1438.7781877278528 2025-05-24T13:15:07.439Z 19.860000610351562 1439.552060689196 2025-05-24T13:15:08.446Z 18.3799991607666 1440.2454805729944 2025-05-24T13:15:09.442Z 16.450000762939453 1440.8030220724004 2025-05-24T13:15:10.438Z 14.930000305175781 1441.4963118410622 2025-05-24T13:15:11.439Z 13.220000267028809 1442.2268245755138 2025-05-24T13:15:12.439Z 11.779999732971191 1443.0234961557278 2025-05-24T13:15:13.437Z 11.680000305175781 1443.9143821396517 2025-05-24T13:15:14.443Z 11.84000015258789 1444.679392346272 2025-05-24T13:15:15.442Z 12.630000114440918 1445.4502944730552 2025-05-24T13:15:16.439Z 14.239999771118164 1446.6031608849862 2025-05-24T13:15:17.439Z 14.550000190734863 1447.5259223608548 2025-05-24T13:15:18.447Z 14.510000228881836 1448.427668418706 2025-05-24T13:15:19.439Z 14.279999732971191 1448.9799306964544 2025-05-24T13:15:20.439Z 15.399999618530273 1449.6314352027282 2025-05-24T13:15:21.442Z 16.690000534057617 1450.1601040503353 2025-05-24T13:15:22.443Z 16.25 1450.620984903031 2025-05-24T13:15:23.436Z 17.139999389648438 1450.927764284403 2025-05-24T13:15:24.444Z 17.389999389648438 1451.224847005748 2025-05-24T13:15:25.433Z 17.940000534057617 1451.6627545619322 2025-05-24T13:15:26.440Z 18.420000076293945 1452.4783180537738 2025-05-24T13:15:27.439Z 18.399999618530273 1453.2879941833148 2025-05-24T13:15:28.442Z 18.190000534057617 1454.1992158235032 2025-05-24T13:15:29.439Z 17.780000686645508 1455.0942058639803 2025-05-24T13:15:30.441Z 17.010000228881836 1456.0009076562437 2025-05-24T13:15:31.440Z 17.06999969482422 1456.9633733437418 2025-05-24T13:15:32.437Z 17.3700008392334 1458.0359393777353 2025-05-24T13:15:33.435Z 17.84000015258789 1458.9713069710124 2025-05-24T13:15:34.440Z 18.100000381469727 1460.0907601871418 2025-05-24T13:15:35.443Z 18.139999389648438 1461.2692956125334 2025-05-24T13:15:36.436Z 18.350000381469727 1462.3295549668355 2025-05-24T13:15:37.444Z 17.989999771118164 1463.3437962630737 2025-05-24T13:15:38.441Z 17.559999465942383 1464.3896548583714 2025-05-24T13:15:39.441Z 17.530000686645508 1465.7228717207506 2025-05-24T13:15:40.439Z 17.600000381469727 1466.6644895122542 2025-05-24T13:15:41.443Z 17.559999465942383 1467.5058915259515 2025-05-24T13:15:42.446Z 17.920000076293945 1468.4049062718325 2025-05-24T13:15:43.444Z 17.969999313354492 1469.3371272054437 2025-05-24T13:15:44.442Z 18.06999969482422 1470.378483748565 2025-05-24T13:15:45.440Z 17.780000686645508 1471.757109709389 2025-05-24T13:15:46.436Z 17.3799991607666 1473.1177765055675 2025-05-24T13:15:47.438Z 17.559999465942383 1474.4076528163066 2025-05-24T13:15:48.440Z 17.479999542236328 1475.2081628448175 2025-05-24T13:15:49.441Z 17.149999618530273 1476.2186398091694 2025-05-24T13:15:50.439Z 18.139999389648438 1476.752305222656 2025-05-24T13:15:51.444Z 19.229999542236328 1477.3889826248117 2025-05-24T13:15:52.441Z 19.829999923706055 1477.8593905504194 2025-05-24T13:15:53.441Z 19.940000534057617 1478.36483004511 2025-05-24T13:15:54.443Z 20.110000610351562 1478.46279513858 2025-05-24T13:15:55.438Z 20.190000534057617 1478.3274889684033 2025-05-24T13:15:56.439Z 19.56999969482422 1478.2865497280961 2025-05-24T13:15:57.443Z 18.700000762939453 1478.094260238308 2025-05-24T13:15:58.447Z 17.530000686645508 1477.9487359981576 2025-05-24T13:15:59.436Z 16.969999313354492 1477.7576849132568 2025-05-24T13:16:00.438Z 16.059999465942383 1477.5893403312302 2025-05-24T13:16:01.443Z 15.350000381469727 1477.3926821869209 2025-05-24T13:16:02.435Z 13.920000076293945 1477.2327812655362 2025-05-24T13:16:03.439Z 11.90999984741211 1476.9538802135635 2025-05-24T13:16:04.437Z 9.779999732971191 1476.8268402605775 2025-05-24T13:16:05.449Z 8.430000305175781 1476.7504695752946 2025-05-24T13:16:06.439Z 6.070000171661377 1476.6197775316814 2025-05-24T13:16:07.442Z 4.21999979019165 1476.4533224287802 2025-05-24T13:16:08.439Z 2.9000000953674316 1476.3062421485433 2025-05-24T13:16:10.441Z 1.4900000095367432 1476.7039955718822 2025-05-24T13:16:16.444Z 6.090000152587891 1476.4533502853421 2025-05-24T13:16:17.446Z 6.679999828338623 1476.1844612713219 2025-05-24T13:16:18.448Z 8.199999809265137 1476.0731273055576 2025-05-24T13:16:19.437Z 10.760000228881836 1475.6968500480298 2025-05-24T13:16:20.451Z 12.25 1475.2959825170356 2025-05-24T13:16:21.443Z 14.210000038146973 1474.9021569933373 2025-05-24T13:16:22.437Z 16.3799991607666 1474.4700798785818 2025-05-24T13:16:23.443Z 17.6200008392334 1473.971316558572 2025-05-24T13:16:24.446Z 19.0 1473.645740262699 2025-05-24T13:16:25.439Z 19.739999771118164 1473.2908688310526 2025-05-24T13:16:26.444Z 19.43000030517578 1472.9490629241395 2025-05-24T13:16:27.438Z 19.1299991607666 1472.621052359906 2025-05-24T13:16:28.454Z 19.309999465942383 1472.1272673352294 2025-05-24T13:16:29.448Z 19.770000457763672 1471.7369940616918 2025-05-24T13:16:30.437Z 20.290000915527344 1471.3623412363029 2025-05-24T13:16:31.440Z 20.729999542236328 1471.042248366699 2025-05-24T13:16:32.448Z 21.290000915527344 1470.7022559354225 2025-05-24T13:16:33.440Z 21.610000610351562 1470.3713126024638 2025-05-24T13:16:34.445Z 20.65999984741211 1470.0414755690192 2025-05-24T13:16:35.455Z 20.360000610351562 1469.7043233091158 2025-05-24T13:16:36.441Z 20.18000030517578 1469.367057668298 2025-05-24T13:16:37.455Z 19.899999618530273 1469.1491649646794 2025-05-24T13:16:38.441Z 20.770000457763672 1468.9103969779019 2025-05-24T13:16:39.438Z 20.670000076293945 1468.6876207716366 2025-05-24T13:16:40.447Z 20.540000915527344 1468.4875472649956 2025-05-24T13:16:41.449Z 20.670000076293945 1468.2872176160167 2025-05-24T13:16:42.438Z 21.270000457763672 1467.8174718708754 2025-05-24T13:16:43.441Z 21.6200008392334 1467.4948153853147 2025-05-24T13:16:44.440Z 21.889999389648438 1467.3147362089207 2025-05-24T13:16:45.448Z 21.989999771118164 1467.1002285457555 2025-05-24T13:16:46.441Z 22.059999465942383 1466.8721779191765 2025-05-24T13:16:47.446Z 21.670000076293945 1466.7155379263645 2025-05-24T13:16:48.449Z 21.600000381469727 1466.479180064611 2025-05-24T13:16:49.455Z 22.010000228881836 1466.17445981061 2025-05-24T13:16:50.444Z 22.239999771118164 1465.9758115944244 2025-05-24T13:16:51.438Z 22.489999771118164 1465.5613364820251 2025-05-24T13:16:52.440Z 22.860000610351562 1465.1727271516095 2025-05-24T13:16:53.446Z 23.510000228881836 1464.7556663684463 2025-05-24T13:16:54.447Z 24.0 1464.3633732306773 2025-05-24T13:16:55.449Z 24.360000610351562 1463.9851207102456 2025-05-24T13:16:56.454Z 24.020000457763672 1463.719175277232 2025-05-24T13:16:57.445Z 23.829999923706055 1463.3578977986033 2025-05-24T13:16:58.442Z 23.579999923706055 1463.0093273763434 2025-05-24T13:16:59.446Z 23.040000915527344 1462.6071628749792 2025-05-24T13:17:00.444Z 23.170000076293945 1462.282129352736 2025-05-24T13:17:01.449Z 23.639999389648438 1462.0328814783777 2025-05-24T13:17:02.443Z 24.139999389648438 1461.8270796719728 2025-05-24T13:17:03.455Z 24.40999984741211 1461.369431029064 2025-05-24T13:17:04.434Z 24.850000381469727 1460.9487648226393 2025-05-24T13:17:05.439Z 24.760000228881836 1460.7059690647452 2025-05-24T13:17:06.447Z 23.899999618530273 1460.4946833072609 2025-05-24T13:17:07.439Z 23.149999618530273 1460.2819485120008 2025-05-24T13:17:08.443Z 22.579999923706055 1460.1937317843733 2025-05-24T13:17:09.442Z 22.360000610351562 1460.252986572203 2025-05-24T13:17:10.447Z 22.06999969482422 1460.086420878167 2025-05-24T13:17:11.444Z 21.549999237060547 1460.0873414095865 2025-05-24T13:17:12.438Z 21.600000381469727 1459.8265325180985 2025-05-24T13:17:13.444Z 22.059999465942383 1459.6918154629195 2025-05-24T13:17:14.447Z 22.440000534057617 1459.6303410202593 2025-05-24T13:17:15.452Z 22.440000534057617 1459.4084642415903 2025-05-24T13:17:16.441Z 22.43000030517578 1459.1427780457043 2025-05-24T13:17:17.439Z 21.770000457763672 1458.7829894223514 2025-05-24T13:17:18.445Z 21.350000381469727 1458.7062798498998 2025-05-24T13:17:19.446Z 21.889999389648438 1458.4882068696052 2025-05-24T13:17:20.451Z 22.559999465942383 1458.1851618311719 2025-05-24T13:17:21.439Z 23.209999084472656 1457.7027888124987 2025-05-24T13:17:22.441Z 23.649999618530273 1457.3421151893049 2025-05-24T13:17:23.435Z 24.030000686645508 1457.1243884781018 2025-05-24T13:17:24.443Z 23.889999389648438 1456.8115832030517 2025-05-24T13:17:25.440Z 23.149999618530273 1456.5109975994744 2025-05-24T13:17:26.443Z 22.670000076293945 1456.386811065836 2025-05-24T13:17:27.444Z 22.360000610351562 1456.1172390315069 2025-05-24T13:17:28.446Z 22.6299991607666 1455.8836698776588 2025-05-24T13:17:29.439Z 22.889999389648438 1455.792306924587 2025-05-24T13:17:30.439Z 23.110000610351562 1455.2958006645863 2025-05-24T13:17:31.442Z 22.889999389648438 1454.9264950726513 2025-05-24T13:17:32.441Z 22.700000762939453 1454.6261679900476 2025-05-24T13:17:33.435Z 22.290000915527344 1454.4036070535917 2025-05-24T13:17:34.436Z 22.06999969482422 1454.1250107423507 2025-05-24T13:17:35.445Z 22.260000228881836 1453.8250464399248 2025-05-24T13:17:36.442Z 22.459999084472656 1453.3242755942445 2025-05-24T13:17:37.436Z 22.530000686645508 1452.9843868653447 2025-05-24T13:17:38.445Z 22.899999618530273 1452.6833194093301 2025-05-24T13:17:39.439Z 22.670000076293945 1452.3754177882056 2025-05-24T13:17:40.443Z 22.68000030517578 1452.1713955535374 2025-05-24T13:17:41.436Z 22.790000915527344 1451.9147642389125 2025-05-24T13:17:42.444Z 22.65999984741211 1451.6700944863048 2025-05-24T13:17:43.436Z 22.600000381469727 1451.4112682144037 2025-05-24T13:17:44.444Z 22.389999389648438 1451.0977517276237 2025-05-24T13:17:45.434Z 22.56999969482422 1450.589415581723 2025-05-24T13:17:46.438Z 22.540000915527344 1450.2186521235624 2025-05-24T13:17:47.435Z 22.489999771118164 1449.8043219057402 2025-05-24T13:17:48.437Z 21.81999969482422 1449.3772940864142 2025-05-24T13:17:49.434Z 22.1299991607666 1449.1350735495678 2025-05-24T13:17:50.441Z 22.59000015258789 1448.6421190076453 2025-05-24T13:17:51.438Z 22.719999313354492 1448.0743311263482 2025-05-24T13:17:52.441Z 22.799999237060547 1447.5246293704122 2025-05-24T13:17:53.441Z 21.790000915527344 1447.1993103268676 2025-05-24T13:17:54.443Z 21.15999984741211 1446.7870600378103 2025-05-24T13:17:55.450Z 21.8700008392334 1446.3694188832171 2025-05-24T13:17:56.439Z 22.540000915527344 1446.025010213378 2025-05-24T13:17:57.447Z 22.93000030517578 1445.6620418215623 2025-05-24T13:17:58.449Z 22.950000762939453 1445.3075122446621 2025-05-24T13:17:59.434Z 22.540000915527344 1444.9620088178046 2025-05-24T13:18:00.447Z 22.959999084472656 1444.5593873123516 2025-05-24T13:18:01.445Z 22.1299991607666 1444.2677480445939 2025-05-24T13:18:02.445Z 21.110000610351562 1443.8603875452695 2025-05-24T13:18:03.448Z 21.440000534057617 1443.5515292267442 2025-05-24T13:18:04.439Z 22.040000915527344 1443.2237485363717 2025-05-24T13:18:05.439Z 22.170000076293945 1442.92891996173 2025-05-24T13:18:06.440Z 22.420000076293945 1442.5264185981835 2025-05-24T13:18:07.441Z 22.610000610351562 1442.038349632062 2025-05-24T13:18:08.446Z 22.399999618530273 1441.5705458145048 2025-05-24T13:18:09.444Z 22.270000457763672 1441.2082156954482 2025-05-24T13:18:10.451Z 21.90999984741211 1440.708332616091 2025-05-24T13:18:11.440Z 20.90999984741211 1440.116910306027 2025-05-24T13:18:12.442Z 20.270000457763672 1439.4467668393352 2025-05-24T13:18:13.447Z 19.84000015258789 1438.9730294855 2025-05-24T13:18:14.442Z 20.43000030517578 1438.3731866215333 2025-05-24T13:18:15.440Z 20.770000457763672 1437.860011822473 2025-05-24T13:18:16.439Z 20.610000610351562 1437.3775943221156 2025-05-24T13:18:17.444Z 20.540000915527344 1436.8335358521224 2025-05-24T13:18:18.443Z 20.350000381469727 1436.4485498789204 2025-05-24T13:18:19.440Z 19.639999389648438 1436.1891836934444 2025-05-24T13:18:20.447Z 19.139999389648438 1435.8117731136908 2025-05-24T13:18:21.457Z 19.399999618530273 1435.515529166258 2025-05-24T13:18:22.444Z 19.760000228881836 1435.1035607892397 2025-05-24T13:18:23.442Z 19.8700008392334 1434.7445718650993 2025-05-24T13:18:24.451Z 19.799999237060547 1434.4467380193876 2025-05-24T13:18:25.448Z 19.729999542236328 1434.1487772406201 2025-05-24T13:18:26.446Z 20.0 1433.9683684465942 2025-05-24T13:18:27.446Z 20.209999084472656 1433.5961836493639 2025-05-24T13:18:28.448Z 20.559999465942383 1433.213002581308 2025-05-24T13:18:29.449Z 20.90999984741211 1432.726911422561 2025-05-24T13:18:30.455Z 20.889999389648438 1432.27171409036 2025-05-24T13:18:31.439Z 20.3799991607666 1431.9427425259266 2025-05-24T13:18:32.450Z 20.059999465942383 1431.5777676939447 2025-05-24T13:18:33.443Z 19.770000457763672 1431.2251230426814 2025-05-24T13:18:34.448Z 19.760000228881836 1430.9538941917067 2025-05-24T13:18:35.442Z 20.15999984741211 1430.5306822927128 2025-05-24T13:18:36.445Z 20.34000015258789 1430.1776647749423 2025-05-24T13:18:37.443Z 20.360000610351562 1429.8565073137815 2025-05-24T13:18:38.443Z 20.360000610351562 1429.41120920102 2025-05-24T13:18:39.444Z 20.170000076293945 1429.017413882443 2025-05-24T13:18:40.446Z 20.579999923706055 1428.4727256507015 2025-05-24T13:18:41.445Z 21.170000076293945 1428.064506403848 2025-05-24T13:18:42.441Z 21.40999984741211 1427.8064283917533 2025-05-24T13:18:43.442Z 21.5 1427.4167601228269 2025-05-24T13:18:44.445Z 21.360000610351562 1427.003049175314 2025-05-24T13:18:45.439Z 20.850000381469727 1426.7130144351013 2025-05-24T13:18:46.447Z 20.31999969482422 1426.2869903443652 2025-05-24T13:18:47.439Z 20.40999984741211 1425.8775794560904 2025-05-24T13:18:48.441Z 19.850000381469727 1425.3116875195758 2025-05-24T13:18:49.440Z 19.510000228881836 1424.8326993644137 2025-05-24T13:18:50.440Z 19.729999542236328 1424.3869367560674 2025-05-24T13:18:51.444Z 18.770000457763672 1423.9834035872038 2025-05-24T13:18:52.446Z 19.020000457763672 1423.7626014888049 2025-05-24T13:18:53.441Z 19.31999969482422 1423.4984680061973 2025-05-24T13:18:54.445Z 19.270000457763672 1423.2190794618134 2025-05-24T13:18:55.445Z 19.40999984741211 1422.797974191947 2025-05-24T13:18:56.445Z 19.350000381469727 1422.6523902457936 2025-05-24T13:18:57.442Z 18.639999389648438 1422.47238527084 2025-05-24T13:18:58.443Z 18.850000381469727 1422.2520936336903 2025-05-24T13:18:59.437Z 19.079999923706055 1422.165713759119 2025-05-24T13:19:00.441Z 18.959999084472656 1421.7814779273856 2025-05-24T13:19:01.453Z 19.719999313354492 1421.636238015733 2025-05-24T13:19:02.441Z 20.479999542236328 1421.3611099769025 2025-05-24T13:19:03.439Z 20.829999923706055 1421.2567507008537 2025-05-24T13:19:04.435Z 20.75 1421.0836686519963 2025-05-24T13:19:05.440Z 20.81999969482422 1421.1056580433863 2025-05-24T13:19:06.441Z 20.920000076293945 1420.958093464923 2025-05-24T13:19:07.457Z 20.780000686645508 1420.8105294468887 2025-05-24T13:19:08.443Z 20.899999618530273 1420.5670055471926 2025-05-24T13:19:09.444Z 21.459999084472656 1420.4125808063666 2025-05-24T13:19:10.436Z 21.770000457763672 1420.2814780335862 2025-05-24T13:19:11.441Z 21.649999618530273 1420.0577203097127 2025-05-24T13:19:12.441Z 21.600000381469727 1419.7842787331574 2025-05-24T13:19:13.445Z 21.809999465942383 1419.6656233185888 2025-05-24T13:19:14.443Z 21.860000610351562 1419.5566144914192 2025-05-24T13:19:15.443Z 21.579999923706055 1419.4768971182343 2025-05-24T13:19:16.441Z 21.639999389648438 1419.4252540879409 2025-05-24T13:19:17.440Z 21.579999923706055 1419.2539880685526 2025-05-24T13:19:18.445Z 21.360000610351562 1419.0703977418952 2025-05-24T13:19:19.455Z 21.40999984741211 1418.795871454865 2025-05-24T13:19:20.439Z 21.389999389648438 1418.577372919798 2025-05-24T13:19:21.448Z 21.440000534057617 1418.2981978210319 2025-05-24T13:19:22.440Z 21.389999389648438 1418.1230206923635 2025-05-24T13:19:23.450Z 21.700000762939453 1417.5188864971258 2025-05-24T13:19:24.450Z 21.989999771118164 1417.1691472355135 2025-05-24T13:19:25.445Z 22.110000610351562 1416.6959896781561 2025-05-24T13:19:26.450Z 22.25 1416.24285486725 2025-05-24T13:19:27.446Z 22.1299991607666 1415.858194884003 2025-05-24T13:19:28.441Z 22.290000915527344 1415.5554413106709 2025-05-24T13:19:29.450Z 22.440000534057617 1415.2699018797919 2025-05-24T13:19:30.441Z 22.520000457763672 1415.025398608863 2025-05-24T13:19:31.457Z 21.18000030517578 1414.6106307769683 2025-05-24T13:19:32.450Z 20.040000915527344 1414.2832883975552 2025-05-24T13:19:33.450Z 19.290000915527344 1413.9206825161802 2025-05-24T13:19:34.447Z 18.280000686645508 1413.6572027920952 2025-05-24T13:19:35.444Z 18.110000610351562 1413.2896112413478 2025-05-24T13:19:36.444Z 17.299999237060547 1413.1871745940389 2025-05-24T13:19:37.450Z 16.3700008392334 1413.0308893144172 2025-05-24T13:19:38.447Z 17.40999984741211 1412.9672752888841 2025-05-24T13:19:39.443Z 16.6200008392334 1412.3996363127844 2025-05-24T13:19:40.447Z 16.950000762939453 1412.7377592317878 2025-05-24T13:19:41.439Z 16.889999389648438 1412.4728383362938 2025-05-24T13:19:42.448Z 17.40999984741211 1412.5587374052188 2025-05-24T13:19:43.452Z 17.989999771118164 1412.38974512837 2025-05-24T13:19:44.444Z 18.239999771118164 1412.0623002371613 2025-05-24T13:19:45.441Z 18.559999465942383 1411.9393194340937 2025-05-24T13:19:46.441Z 18.700000762939453 1411.6743646044074 2025-05-24T13:19:47.446Z 19.06999969482422 1411.7155584685395 2025-05-24T13:19:48.448Z 19.09000015258789 1411.7125569740747 2025-05-24T13:19:49.440Z 19.270000457763672 1411.4661420238995 2025-05-24T13:19:50.446Z 20.020000457763672 1411.2202053976775 2025-05-24T13:19:51.444Z 20.440000534057617 1411.3463408352834 2025-05-24T13:19:52.439Z 20.1299991607666 1411.0352311791435 2025-05-24T13:19:53.448Z 18.829999923706055 1410.954497937398 2025-05-24T13:19:54.450Z 17.770000457763672 1410.8802527236091 2025-05-24T13:19:55.440Z 17.010000228881836 1410.7111750979723 2025-05-24T13:19:56.451Z 16.530000686645508 1410.5178094013543 2025-05-24T13:19:57.442Z 16.549999237060547 1410.4189205325752 2025-05-24T13:19:58.445Z 16.639999389648438 1410.3470008932281 2025-05-24T13:19:59.443Z 17.059999465942383 1410.1508190764475 2025-05-24T13:20:00.446Z 17.1200008392334 1409.8160708869532 2025-05-24T13:20:01.449Z 17.729999542236328 1409.5436951266806 2025-05-24T13:20:02.449Z 17.950000762939453 1409.3191676592496 2025-05-24T13:20:03.446Z 18.049999237060547 1409.2330657058258 2025-05-24T13:20:04.444Z 18.229999542236328 1409.029029652155 2025-05-24T13:20:05.440Z 18.84000015258789 1408.8590467960162 2025-05-24T13:20:06.445Z 18.799999237060547 1408.7065311818928 2025-05-24T13:20:07.447Z 18.540000915527344 1408.514704545003 2025-05-24T13:20:08.446Z 18.489999771118164 1408.3928242226098 2025-05-24T13:20:09.453Z 18.649999618530273 1408.0075089621819 2025-05-24T13:20:10.445Z 19.139999389648438 1407.8198240912716 2025-05-24T13:20:11.440Z 19.06999969482422 1407.47942979125 2025-05-24T13:20:12.438Z 19.079999923706055 1407.2047051102809 2025-05-24T13:20:13.439Z 19.270000457763672 1407.2716562352432 2025-05-24T13:20:14.450Z 18.790000915527344 1407.0128070290443 2025-05-24T13:20:15.440Z 18.520000457763672 1406.672538488697 2025-05-24T13:20:16.446Z 18.489999771118164 1406.420911705164 2025-05-24T13:20:17.445Z 17.350000381469727 1406.1415913331678 2025-05-24T13:20:18.450Z 16.950000762939453 1405.6941799451395 2025-05-24T13:20:19.439Z 16.860000610351562 1405.4260843104626 2025-05-24T13:20:20.448Z 17.170000076293945 1405.0760778840668 2025-05-24T13:20:21.435Z 17.40999984741211 1404.6212113209278 2025-05-24T13:20:22.448Z 17.540000915527344 1404.2661971669702 2025-05-24T13:20:23.447Z 17.700000762939453 1403.876262488372 2025-05-24T13:20:24.448Z 17.959999084472656 1403.5125681845827 2025-05-24T13:20:25.440Z 17.979999542236328 1403.1880553275078 2025-05-24T13:20:26.448Z 17.979999542236328 1402.7427007406247 2025-05-24T13:20:27.450Z 17.780000686645508 1402.577867251342 2025-05-24T13:20:28.441Z 17.729999542236328 1402.2262613827893 2025-05-24T13:20:29.440Z 17.850000381469727 1401.910308081947 2025-05-24T13:20:30.445Z 17.6299991607666 1401.513664511166 2025-05-24T13:20:31.440Z 17.739999771118164 1401.315745675586 2025-05-24T13:20:32.444Z 18.0 1400.925086548482 2025-05-24T13:20:33.442Z 17.34000015258789 1400.6261127816617 2025-05-24T13:20:34.456Z 16.969999313354492 1400.307231152209 2025-05-24T13:20:35.449Z 17.5 1399.8530891810055 2025-05-24T13:20:36.447Z 17.959999084472656 1399.339129721869 2025-05-24T13:20:37.448Z 18.049999237060547 1398.888522252932 2025-05-24T13:20:38.449Z 18.110000610351562 1398.1633878207579 2025-05-24T13:20:39.439Z 17.110000610351562 1398.2309937615012 2025-05-24T13:20:40.442Z 16.559999465942383 1397.4968432955284 2025-05-24T13:20:41.439Z 17.1299991607666 1397.1176601315065 2025-05-24T13:20:42.451Z 17.690000534057617 1396.8527246686674 2025-05-24T13:20:43.441Z 18.049999237060547 1396.5487180506445 2025-05-24T13:20:44.446Z 18.399999618530273 1396.1501045494354 2025-05-24T13:20:45.441Z 18.540000915527344 1395.7547813382157 2025-05-24T13:20:46.444Z 18.829999923706055 1395.4784711956775 2025-05-24T13:20:47.443Z 19.040000915527344 1395.0210034183465 2025-05-24T13:20:48.442Z 19.360000610351562 1394.6174817766805 2025-05-24T13:20:49.440Z 19.65999984741211 1394.110566692224 2025-05-24T13:20:50.444Z 19.700000762939453 1393.616590702612 2025-05-24T13:20:51.436Z 19.600000381469727 1393.272512681784 2025-05-24T13:20:52.441Z 19.639999389648438 1392.8494612342552 2025-05-24T13:20:53.445Z 19.280000686645508 1392.4015212518152 2025-05-24T13:20:54.449Z 18.90999984741211 1391.9589530489554 2025-05-24T13:20:55.442Z 18.84000015258789 1391.5831512120942 2025-05-24T13:20:56.453Z 19.040000915527344 1391.1032299963683 2025-05-24T13:20:57.449Z 18.8799991607666 1390.69202378498 2025-05-24T13:20:58.448Z 19.309999465942383 1390.509212359767 2025-05-24T13:20:59.453Z 19.219999313354492 1390.068097833718 2025-05-24T13:21:00.445Z 19.639999389648438 1389.6784888999832 2025-05-24T13:21:01.445Z 20.030000686645508 1389.1770497738044 2025-05-24T13:21:02.443Z 20.59000015258789 1388.7349254508397 2025-05-24T13:21:03.442Z 20.959999084472656 1388.2112542738366 2025-05-24T13:21:04.440Z 21.079999923706055 1387.783161561043 2025-05-24T13:21:05.442Z 21.270000457763672 1387.349210353269 2025-05-24T13:21:06.450Z 21.190000534057617 1386.8158935657368 2025-05-24T13:21:07.444Z 21.1200008392334 1386.2755050760313 2025-05-24T13:21:08.442Z 20.75 1385.9353142521968 2025-05-24T13:21:09.437Z 20.639999389648438 1385.5355602579461 2025-05-24T13:21:10.440Z 20.31999969482422 1385.1641276896403 2025-05-24T13:21:11.439Z 20.309999465942383 1384.810034918482 2025-05-24T13:21:12.439Z 19.950000762939453 1384.554574517335 2025-05-24T13:21:13.447Z 19.979999542236328 1384.2587042028758 2025-05-24T13:21:14.437Z 20.170000076293945 1383.8554098664497 2025-05-24T13:21:15.442Z 20.31999969482422 1383.5165663895752 2025-05-24T13:21:16.453Z 20.549999237060547 1383.1274290716133 2025-05-24T13:21:17.444Z 20.649999618530273 1382.80579935672 2025-05-24T13:21:18.446Z 20.540000915527344 1382.428988561005 2025-05-24T13:21:19.438Z 20.809999465942383 1381.9474394546303 2025-05-24T13:21:20.443Z 20.959999084472656 1381.5635556269197 2025-05-24T13:21:21.445Z 20.540000915527344 1381.2458178275356 2025-05-24T13:21:22.440Z 21.290000915527344 1380.9214983731456 2025-05-24T13:21:23.445Z 20.549999237060547 1380.5775348077734 2025-05-24T13:21:24.439Z 20.1200008392334 1380.222709343963 2025-05-24T13:21:25.441Z 20.020000457763672 1379.874737011044 2025-05-24T13:21:26.440Z 19.020000457763672 1379.5325249926373 2025-05-24T13:21:27.436Z 18.059999465942383 1379.1508943789852 2025-05-24T13:21:28.440Z 17.639999389648438 1378.842513399231 2025-05-24T13:21:29.445Z 17.31999969482422 1378.638744214609 2025-05-24T13:21:30.445Z 17.270000457763672 1378.408488796603 2025-05-24T13:21:31.442Z 17.420000076293945 1378.1871479021363 2025-05-24T13:21:32.446Z 17.6299991607666 1377.9664164168432 2025-05-24T13:21:33.439Z 17.700000762939453 1377.6806126270699 2025-05-24T13:21:34.442Z 17.889999389648438 1377.4667034875256 2025-05-24T13:21:35.435Z 18.0 1377.206156136102 2025-05-24T13:21:36.447Z 18.389999389648438 1376.8844478068706 2025-05-24T13:21:37.443Z 18.530000686645508 1376.4431065135534 2025-05-24T13:21:38.439Z 18.600000381469727 1375.9821014025545 2025-05-24T13:21:39.443Z 18.959999084472656 1375.5988527818233 2025-05-24T13:21:40.441Z 19.020000457763672 1375.3413286646091 2025-05-24T13:21:41.441Z 18.969999313354492 1374.9733220673209 2025-05-24T13:21:42.453Z 19.06999969482422 1374.4113592752738 2025-05-24T13:21:43.438Z 17.860000610351562 1374.1280785791794 2025-05-24T13:21:44.442Z 17.940000534057617 1373.7578732563964 2025-05-24T13:21:45.439Z 18.530000686645508 1373.547447490317 2025-05-24T13:21:46.441Z 18.940000534057617 1373.2691415880145 2025-05-24T13:21:47.441Z 19.229999542236328 1373.014148595695 2025-05-24T13:21:48.444Z 19.260000228881836 1372.678584070266 2025-05-24T13:21:49.443Z 19.3799991607666 1372.3532735478216 2025-05-24T13:21:50.439Z 19.5 1372.023314787399 2025-05-24T13:21:51.436Z 19.8700008392334 1371.62157282836 2025-05-24T13:21:52.441Z 20.139999389648438 1371.1985953144797 2025-05-24T13:21:53.443Z 19.809999465942383 1370.6972587720925 2025-05-24T13:21:54.438Z 19.31999969482422 1370.2086315805398 2025-05-24T13:21:55.439Z 18.670000076293945 1369.8494190269864 2025-05-24T13:21:56.441Z 17.809999465942383 1369.5987480996266 2025-05-24T13:21:57.437Z 16.940000534057617 1369.1782983882874 2025-05-24T13:21:58.447Z 16.030000686645508 1369.118321589417 2025-05-24T13:21:59.440Z 16.56999969482422 1368.755694766275 2025-05-24T13:22:00.443Z 18.3700008392334 1368.3974404136275 2025-05-24T13:22:01.441Z 19.3700008392334 1367.9847248060578 2025-05-24T13:22:02.443Z 20.020000457763672 1367.5185289792385 2025-05-24T13:22:03.442Z 20.450000762939453 1367.0690485017135 2025-05-24T13:22:04.433Z 20.6200008392334 1366.6151914030484 2025-05-24T13:22:05.442Z 19.489999771118164 1366.1540204605676 2025-05-24T13:22:06.444Z 19.170000076293945 1365.6791784857742 2025-05-24T13:22:07.437Z 19.15999984741211 1365.1871318383962 2025-05-24T13:22:08.440Z 18.93000030517578 1364.7005920950423 2025-05-24T13:22:09.445Z 18.15999984741211 1364.2097862077017 2025-05-24T13:22:10.447Z 17.979999542236328 1363.731069627051 2025-05-24T13:22:11.439Z 17.899999618530273 1363.010418011117 2025-05-24T13:22:12.444Z 17.440000534057617 1362.5991065916937 2025-05-24T13:22:13.448Z 17.100000381469727 1362.3877256004942 2025-05-24T13:22:14.449Z 18.059999465942383 1361.7894953521022 2025-05-24T13:22:15.438Z 18.579999923706055 1361.3435962931571 2025-05-24T13:22:16.446Z 19.030000686645508 1360.7181242823265 2025-05-24T13:22:17.440Z 19.440000534057617 1360.155506658341 2025-05-24T13:22:18.449Z 19.790000915527344 1359.6020415165979 2025-05-24T13:22:19.442Z 19.889999389648438 1359.122910070594 2025-05-24T13:22:20.452Z 20.059999465942383 1358.5740746933297 2025-05-24T13:22:21.449Z 20.06999969482422 1358.1493870659415 2025-05-24T13:22:22.444Z 20.030000686645508 1357.7016305452591 2025-05-24T13:22:23.438Z 19.81999969482422 1357.0833587035409 2025-05-24T13:22:24.442Z 18.940000534057617 1356.4807248474112 2025-05-24T13:22:25.446Z 18.459999084472656 1355.9229056690278 2025-05-24T13:22:26.440Z 18.020000457763672 1355.4648190572248 2025-05-24T13:22:27.441Z 18.059999465942383 1355.2360955370618 2025-05-24T13:22:28.438Z 18.40999984741211 1354.8778451662397 2025-05-24T13:22:29.450Z 18.6200008392334 1354.1973475639336 2025-05-24T13:22:30.450Z 17.899999618530273 1353.820375490902 2025-05-24T13:22:31.441Z 15.40999984741211 1353.5935516594877 2025-05-24T13:22:32.447Z 15.220000267028809 1352.0622648734134 2025-05-24T13:22:33.444Z 16.329999923706055 1351.704785161072 2025-05-24T13:22:34.443Z 17.579999923706055 1351.0433409180316 2025-05-24T13:22:35.445Z 17.989999771118164 1350.4941931191886 2025-05-24T13:22:36.439Z 18.270000457763672 1349.5122869918218 2025-05-24T13:22:37.439Z 18.989999771118164 1348.913929248075 2025-05-24T13:22:38.435Z 18.489999771118164 1348.2093921979395 2025-05-24T13:22:39.446Z 17.56999969482422 1347.8591894240624 2025-05-24T13:22:40.443Z 19.31999969482422 1347.2969416650085 2025-05-24T13:22:41.441Z 19.90999984741211 1346.7488450914495 2025-05-24T13:22:42.449Z 20.209999084472656 1346.1641228148774 2025-05-24T13:22:43.436Z 20.260000228881836 1345.378102223962 2025-05-24T13:22:44.445Z 20.25 1344.7156197748207 2025-05-24T13:22:45.445Z 20.049999237060547 1343.997467332849 2025-05-24T13:22:46.450Z 20.459999084472656 1343.6293981000313 2025-05-24T13:22:47.439Z 21.200000762939453 1342.9977738577893 2025-05-24T13:22:48.443Z 21.31999969482422 1342.4618554156377 2025-05-24T13:22:49.446Z 21.06999969482422 1341.8962798105492 2025-05-24T13:22:50.450Z 20.68000030517578 1341.1717859189362 2025-05-24T13:22:51.445Z 19.920000076293945 1340.4630580260423 2025-05-24T13:22:52.449Z 19.100000381469727 1339.7270016644638 2025-05-24T13:22:53.451Z 18.399999618530273 1338.817629523291 2025-05-24T13:22:54.442Z 17.43000030517578 1338.531441828412 2025-05-24T13:22:55.445Z 16.639999389648438 1337.312651805269 2025-05-24T13:22:56.448Z 16.209999084472656 1337.2393717024204 2025-05-24T13:22:57.444Z 16.299999237060547 1336.2631229709361 2025-05-24T13:22:58.445Z 17.450000762939453 1335.681753165816 2025-05-24T13:22:59.438Z 18.420000076293945 1335.1927692058266 2025-05-24T13:23:00.445Z 19.079999923706055 1334.5549679954133 2025-05-24T13:23:01.439Z 19.450000762939453 1333.887135980703 2025-05-24T13:23:02.440Z 19.540000915527344 1333.0521953105472 2025-05-24T13:23:03.448Z 18.920000076293945 1332.7637767052436 2025-05-24T13:23:04.445Z 18.399999618530273 1332.6671230302245 2025-05-24T13:23:05.437Z 18.8700008392334 1331.9175071620343 2025-05-24T13:23:06.448Z 19.229999542236328 1331.6007568150362 2025-05-24T13:23:07.443Z 19.059999465942383 1330.9478443797004 2025-05-24T13:23:08.440Z 18.149999618530273 1330.3381525183652 2025-05-24T13:23:09.439Z 17.829999923706055 1330.027293993398 2025-05-24T13:23:10.441Z 17.68000030517578 1329.3206896824443 2025-05-24T13:23:11.440Z 17.25 1328.986053476731 2025-05-24T13:23:12.441Z 16.389999389648438 1328.024475268904 2025-05-24T13:23:13.440Z 15.920000076293945 1327.2695711109695 2025-05-24T13:23:14.444Z 15.600000381469727 1326.6345265318166 2025-05-24T13:23:15.438Z 16.43000030517578 1326.0926164482148 2025-05-24T13:23:16.446Z 16.489999771118164 1325.398751829183 2025-05-24T13:23:17.446Z 15.479999542236328 1325.1431119928307 2025-05-24T13:23:18.442Z 16.329999923706055 1324.5041423340745 2025-05-24T13:23:19.444Z 17.459999084472656 1323.9187662362972 2025-05-24T13:23:20.445Z 17.1299991607666 1323.5459211575144 2025-05-24T13:23:21.450Z 16.479999542236328 1323.5936380846497 2025-05-24T13:23:22.449Z 15.15999984741211 1323.0547881240673 2025-05-24T13:23:23.442Z 16.280000686645508 1323.000067719415 2025-05-24T13:23:24.440Z 16.450000762939453 1322.4174964038168 2025-05-24T13:23:25.447Z 17.299999237060547 1321.7303147035975 2025-05-24T13:23:26.443Z 17.079999923706055 1321.0391191235815 2025-05-24T13:23:27.477Z 16.209999084472656 1320.9865958529656 2025-05-24T13:23:28.447Z 16.329999923706055 1320.3210176127593 2025-05-24T13:23:29.439Z 17.18000030517578 1320.2784845558933 2025-05-24T13:23:30.440Z 17.299999237060547 1319.927226767313 2025-05-24T13:23:31.443Z 17.770000457763672 1319.6410192090739 2025-05-24T13:23:32.454Z 18.190000534057617 1318.9982486152421 2025-05-24T13:23:33.445Z 17.989999771118164 1318.7115410504234 2025-05-24T13:23:34.444Z 18.65999984741211 1317.9560831822532 2025-05-24T13:23:35.444Z 18.649999618530273 1317.5814868733833 2025-05-24T13:23:36.439Z 18.209999084472656 1317.2679515006357 2025-05-24T13:23:37.445Z 17.06999969482422 1316.6922296520038 2025-05-24T13:23:38.444Z 16.270000457763672 1316.5095693761268 2025-05-24T13:23:39.444Z 16.829999923706055 1316.4317697615218 2025-05-24T13:23:40.445Z 16.649999618530273 1316.070885272774 2025-05-24T13:23:41.443Z 16.860000610351562 1315.7545509375586 2025-05-24T13:23:42.443Z 17.09000015258789 1315.4119925339376 2025-05-24T13:23:43.445Z 16.049999237060547 1315.0587104415144 2025-05-24T13:23:44.446Z 15.3100004196167 1314.7364361165332 2025-05-24T13:23:45.444Z 15.65999984741211 1314.3143394874985 2025-05-24T13:23:46.452Z 14.680000305175781 1314.1564336192428 2025-05-24T13:23:47.439Z 13.84000015258789 1313.9056548974415 2025-05-24T13:23:48.452Z 13.050000190734863 1313.3574158365172 2025-05-24T13:23:49.440Z 12.270000457763672 1312.9427456867134 2025-05-24T13:23:50.453Z 11.539999961853027 1312.576302919626 2025-05-24T13:23:51.445Z 11.069999694824219 1312.4797719473115 2025-05-24T13:23:52.446Z 10.180000305175781 1312.1255715350055 2025-05-24T13:23:53.444Z 9.34000015258789 1311.8234116691833 2025-05-24T13:23:54.444Z 8.460000038146973 1311.6528879410387 2025-05-24T13:23:55.447Z 7.28000020980835 1311.7370294776026 2025-05-24T13:23:56.444Z 7.309999942779541 1311.3592370606468 2025-05-24T13:23:57.440Z 9.210000038146973 1311.0545404601162 2025-05-24T13:23:58.443Z 9.770000457763672 1310.7134788453675 2025-05-24T13:23:59.438Z 9.0 1310.3392272032045 2025-05-24T13:24:00.441Z 9.119999885559082 1310.1593287052906 2025-05-24T13:24:01.444Z 9.15999984741211 1310.2393173702378 2025-05-24T13:24:02.440Z 9.84000015258789 1310.0465976244773 2025-05-24T13:24:03.440Z 10.890000343322754 1309.8387501527598 2025-05-24T13:24:04.443Z 11.470000267028809 1310.1245603364314 2025-05-24T13:24:05.441Z 11.859999656677246 1310.0957997892247 2025-05-24T13:24:06.446Z 11.979999542236328 1310.5329822670622 2025-05-24T13:24:07.442Z 12.739999771118164 1310.7925487984137 2025-05-24T13:24:08.447Z 13.369999885559082 1311.281973240878 2025-05-24T13:24:09.436Z 13.649999618530273 1312.059722514168 2025-05-24T13:24:10.444Z 13.859999656677246 1312.7730112953593 2025-05-24T13:24:11.454Z 14.289999961853027 1313.128150842727 2025-05-24T13:24:12.448Z 14.420000076293945 1313.6069633424986 2025-05-24T13:24:13.440Z 14.550000190734863 1314.1291107116122 2025-05-24T13:24:14.437Z 14.600000381469727 1314.6224493310526 2025-05-24T13:24:15.455Z 14.520000457763672 1315.0255757739963 2025-05-24T13:24:16.439Z 14.34000015258789 1315.5175653333974 2025-05-24T13:24:17.442Z 14.489999771118164 1316.1350399662583 2025-05-24T13:24:18.446Z 14.529999732971191 1316.6978212432496 2025-05-24T13:24:19.451Z 14.289999961853027 1317.3909835201307 2025-05-24T13:24:20.444Z 14.1899995803833 1317.7593198390223 2025-05-24T13:24:21.445Z 14.569999694824219 1318.2381328965791 2025-05-24T13:24:22.452Z 14.59000015258789 1318.6017127971534 2025-05-24T13:24:23.445Z 14.369999885559082 1318.9759068825083 2025-05-24T13:24:24.448Z 14.550000190734863 1319.4378636376023 2025-05-24T13:24:25.444Z 14.729999542236328 1319.796308312644 2025-05-24T13:24:26.443Z 14.920000076293945 1320.1363222709053 2025-05-24T13:24:27.448Z 15.130000114440918 1320.5268715872203 2025-05-24T13:24:28.441Z 15.09000015258789 1320.7697180028704 2025-05-24T13:24:29.445Z 15.09000015258789 1321.1724713295825 2025-05-24T13:24:30.444Z 15.050000190734863 1321.3039835165716 2025-05-24T13:24:31.447Z 14.880000114440918 1321.4629607414447 2025-05-24T13:24:32.453Z 14.859999656677246 1321.5449091248904 2025-05-24T13:24:33.444Z 15.220000267028809 1321.602564772234 2025-05-24T13:24:34.447Z 15.5 1321.6557085069967 2025-05-24T13:24:35.441Z 15.479999542236328 1321.7485196232712 2025-05-24T13:24:36.446Z 15.600000381469727 1321.7545440692566 2025-05-24T13:24:37.444Z 15.420000076293945 1321.801953255876 2025-05-24T13:24:38.441Z 15.329999923706055 1321.9036847106129 2025-05-24T13:24:39.456Z 15.229999542236328 1321.821210688674 2025-05-24T13:24:40.444Z 15.460000038146973 1321.7416668389649 2025-05-24T13:24:41.437Z 15.300000190734863 1321.8812374202835 2025-05-24T13:24:42.451Z 15.359999656677246 1321.8254965811757 2025-05-24T13:24:43.451Z 15.09000015258789 1321.9195312727666 2025-05-24T13:24:44.446Z 14.550000190734863 1322.0966941315378 2025-05-24T13:24:45.458Z 14.529999732971191 1322.263725029431 2025-05-24T13:24:46.445Z 14.970000267028809 1322.610084483791 2025-05-24T13:24:47.445Z 15.0600004196167 1322.6726336210863 2025-05-24T13:24:48.442Z 14.8100004196167 1322.754839396496 2025-05-24T13:24:49.444Z 13.5 1322.8861177063156 2025-05-24T13:24:50.445Z 12.699999809265137 1322.9656478389593 2025-05-24T13:24:51.458Z 11.9399995803833 1323.0637353953057 2025-05-24T13:24:52.442Z 11.420000076293945 1322.9621157523109 2025-05-24T13:24:53.441Z 11.289999961853027 1323.0262656119946 2025-05-24T13:24:54.450Z 11.260000228881836 1322.9506449073808 2025-05-24T13:24:55.439Z 10.09000015258789 1322.9774505397831 2025-05-24T13:24:56.439Z 10.5600004196167 1323.0211042898936 2025-05-24T13:24:57.451Z 10.329999923706055 1323.141053068418 2025-05-24T13:24:58.441Z 9.079999923706055 1323.0831452978869 2025-05-24T13:24:59.441Z 8.1899995803833 1323.206393639673 2025-05-24T13:25:00.446Z 8.140000343322754 1323.3474651590036 2025-05-24T13:25:01.440Z 8.25 1323.3181270081116 2025-05-24T13:25:02.444Z 8.100000381469727 1323.492893005004 2025-05-24T13:25:03.445Z 8.140000343322754 1323.4526894720545 2025-05-24T13:25:04.440Z 8.170000076293945 1323.4365339576805 2025-05-24T13:25:05.441Z 8.449999809265137 1323.6003116375562 2025-05-24T13:25:06.450Z 8.319999694824219 1323.7040301211093 2025-05-24T13:25:07.440Z 8.149999618530273 1323.8180040320713 2025-05-24T13:25:08.439Z 7.440000057220459 1323.7187224264558 2025-05-24T13:25:09.444Z 7.380000114440918 1323.7500599200462 2025-05-24T13:25:10.448Z 7.710000038146973 1323.578887116237 2025-05-24T13:25:11.441Z 8.210000038146973 1323.4842425400473 2025-05-24T13:25:12.444Z 9.920000076293945 1323.5092212595773 2025-05-24T13:25:13.453Z 10.989999771118164 1323.6193896155419 2025-05-24T13:25:14.444Z 11.319999694824219 1323.5889486786825 2025-05-24T13:25:15.444Z 10.949999809265137 1323.5676531453157 2025-05-24T13:25:16.447Z 11.15999984741211 1323.7824181091441 2025-05-24T13:25:17.445Z 12.880000114440918 1323.6892064476654 2025-05-24T13:25:18.444Z 13.539999961853027 1323.7312473472693 2025-05-24T13:25:19.439Z 14.210000038146973 1323.868745547422 2025-05-24T13:25:20.448Z 14.09000015258789 1324.0003969232998 2025-05-24T13:25:21.449Z 14.720000267028809 1324.0513483955092 2025-05-24T13:25:22.451Z 15.739999771118164 1324.0230691457932 2025-05-24T13:25:23.441Z 16.1200008392334 1324.071082355678 2025-05-24T13:25:24.453Z 15.6899995803833 1324.2356604065133 2025-05-24T13:25:25.439Z 15.529999732971191 1324.3248063694107 2025-05-24T13:25:26.451Z 15.5600004196167 1324.4594829513208 2025-05-24T13:25:27.443Z 15.460000038146973 1324.7192832648234 2025-05-24T13:25:28.451Z 15.4399995803833 1324.8626399283746 2025-05-24T13:25:29.441Z 14.479999542236328 1324.920783990941 2025-05-24T13:25:30.448Z 14.020000457763672 1325.0172738482597 2025-05-24T13:25:31.452Z 14.390000343322754 1325.0461364547589 2025-05-24T13:25:32.444Z 14.649999618530273 1324.9663491735682 2025-05-24T13:25:33.449Z 14.5600004196167 1325.0325644457855 2025-05-24T13:25:34.443Z 13.770000457763672 1325.1570062822477 2025-05-24T13:25:35.451Z 13.539999961853027 1325.359693401512 2025-05-24T13:25:36.443Z 13.710000038146973 1325.4208974320454 2025-05-24T13:25:37.447Z 13.989999771118164 1325.496755227332 2025-05-24T13:25:38.443Z 14.100000381469727 1325.6927342493923 2025-05-24T13:25:39.450Z 13.779999732971191 1325.7953261982548 2025-05-24T13:25:40.441Z 14.449999809265137 1326.1210702606045 2025-05-24T13:25:41.447Z 13.930000305175781 1326.252595272863 2025-05-24T13:25:42.448Z 13.90999984741211 1326.4154786477304 2025-05-24T13:25:43.442Z 13.920000076293945 1326.488041183319 2025-05-24T13:25:44.441Z 13.319999694824219 1326.6298149037848 2025-05-24T13:25:45.445Z 13.34000015258789 1326.802719931251 2025-05-24T13:25:46.448Z 13.569999694824219 1327.0497198051733 2025-05-24T13:25:47.441Z 13.729999542236328 1327.3096578030525 2025-05-24T13:25:48.445Z 13.520000457763672 1327.3535372297486 2025-05-24T13:25:49.441Z 13.59000015258789 1327.4405032213085 2025-05-24T13:25:50.438Z 14.029999732971191 1327.7921120148312 2025-05-24T13:25:51.448Z 14.319999694824219 1327.8066889543538 2025-05-24T13:25:52.450Z 14.390000343322754 1327.9511425233934 2025-05-24T13:25:53.443Z 14.479999542236328 1328.1886095837092 2025-05-24T13:25:54.448Z 14.489999771118164 1328.2854538625975 2025-05-24T13:25:55.440Z 14.6899995803833 1328.8106444355108 2025-05-24T13:25:56.440Z 14.75 1329.195941588869 2025-05-24T13:25:57.443Z 15.010000228881836 1329.2805769562417 2025-05-24T13:25:58.442Z 15.15999984741211 1329.4023285780413 2025-05-24T13:25:59.444Z 15.460000038146973 1329.5746191260223 2025-05-24T13:26:00.450Z 15.739999771118164 1329.815262338203 2025-05-24T13:26:01.440Z 16.190000534057617 1330.0656786754164 2025-05-24T13:26:02.448Z 16.549999237060547 1330.2850878387762 2025-05-24T13:26:03.441Z 16.93000030517578 1330.4548003165203 2025-05-24T13:26:04.445Z 17.34000015258789 1330.5206265147478 2025-05-24T13:26:05.452Z 17.59000015258789 1330.5132126104888 2025-05-24T13:26:06.442Z 17.780000686645508 1330.579652839345 2025-05-24T13:26:07.454Z 18.209999084472656 1330.4530981163293 2025-05-24T13:26:08.439Z 18.739999771118164 1330.267218609158 2025-05-24T13:26:09.445Z 19.610000610351562 1330.2400353423272 2025-05-24T13:26:10.444Z 19.1299991607666 1330.2497120541166 2025-05-24T13:26:11.445Z 18.959999084472656 1330.4228352750997 2025-05-24T13:26:12.445Z 19.229999542236328 1330.36988629917 2025-05-24T13:26:13.444Z 19.520000457763672 1330.286283266855 2025-05-24T13:26:14.442Z 19.40999984741211 1330.3286587561615 2025-05-24T13:26:15.451Z 19.75 1330.1702274737695 2025-05-24T13:26:16.445Z 19.59000015258789 1330.0684282377933 2025-05-24T13:26:17.444Z 19.5 1329.7683756586484 2025-05-24T13:26:18.440Z 19.8700008392334 1329.7295440497119 2025-05-24T13:26:19.443Z 20.059999465942383 1329.6775218545715 2025-05-24T13:26:20.441Z 20.329999923706055 1329.572892199818 2025-05-24T13:26:21.455Z 20.18000030517578 1329.4772979947936 2025-05-24T13:26:22.445Z 19.56999969482422 1329.2597539219737 2025-05-24T13:26:23.443Z 18.959999084472656 1329.1928395235059 2025-05-24T13:26:24.443Z 18.93000030517578 1329.0023970682216 2025-05-24T13:26:25.445Z 18.649999618530273 1328.7582408061107 2025-05-24T13:26:26.445Z 18.59000015258789 1328.4624469071116 2025-05-24T13:26:27.445Z 18.84000015258789 1328.3640423068762 2025-05-24T13:26:28.451Z 18.770000457763672 1328.2769982709522 2025-05-24T13:26:29.446Z 18.8799991607666 1328.1237899670218 2025-05-24T13:26:30.442Z 18.829999923706055 1328.064099755664 2025-05-24T13:26:31.462Z 18.389999389648438 1327.8508403473322 2025-05-24T13:26:32.454Z 18.809999465942383 1327.601671874929 2025-05-24T13:26:33.441Z 19.18000030517578 1327.311972395899 2025-05-24T13:26:34.451Z 19.489999771118164 1327.1342175589095 2025-05-24T13:26:35.439Z 19.520000457763672 1327.1433443080014 2025-05-24T13:26:36.443Z 19.860000610351562 1327.2719889998993 2025-05-24T13:26:37.440Z 19.780000686645508 1327.1312295872053 2025-05-24T13:26:38.448Z 19.479999542236328 1327.6550102019585 2025-05-24T13:26:39.443Z 19.40999984741211 1328.0470751536568 2025-05-24T13:26:40.450Z 19.059999465942383 1328.391054418978 2025-05-24T13:26:41.441Z 18.899999618530273 1328.561449364953 2025-05-24T13:26:42.444Z 18.780000686645508 1328.9113957385919 2025-05-24T13:26:43.450Z 19.020000457763672 1329.2512115782793 2025-05-24T13:26:44.443Z 19.270000457763672 1329.7930604035907 2025-05-24T13:26:45.444Z 18.510000228881836 1330.261080697787 2025-05-24T13:26:46.447Z 17.549999237060547 1330.5203944037833 2025-05-24T13:26:47.439Z 16.280000686645508 1330.746468209006 2025-05-24T13:26:48.441Z 15.6899995803833 1331.074946866373 2025-05-24T13:26:49.439Z 16.559999465942383 1331.620610460421 2025-05-24T13:26:50.443Z 17.190000534057617 1331.8346051315878 2025-05-24T13:26:51.446Z 18.09000015258789 1332.3376643443298 2025-05-24T13:26:52.443Z 18.65999984741211 1332.84669511923 2025-05-24T13:26:53.448Z 19.239999771118164 1333.4337226411913 2025-05-24T13:26:54.445Z 19.520000457763672 1333.8387625891066 2025-05-24T13:26:55.441Z 19.59000015258789 1334.2951986203802 2025-05-24T13:26:56.445Z 18.829999923706055 1334.8643955281195 2025-05-24T13:26:57.448Z 18.5 1335.2724376951767 2025-05-24T13:26:58.444Z 19.43000030517578 1335.7597131582575 2025-05-24T13:26:59.452Z 19.600000381469727 1336.4416777269169 2025-05-24T13:27:00.443Z 20.260000228881836 1336.9623949512606 2025-05-24T13:27:01.443Z 20.170000076293945 1337.7259212753595 2025-05-24T13:27:02.450Z 19.739999771118164 1338.064756564626 2025-05-24T13:27:03.438Z 19.579999923706055 1339.1535886279103 2025-05-24T13:27:04.447Z 19.09000015258789 1339.4178513045545 2025-05-24T13:27:05.447Z 19.15999984741211 1339.6555192597239 2025-05-24T13:27:06.444Z 19.299999237060547 1340.2806443175225 2025-05-24T13:27:07.443Z 19.299999237060547 1340.7841755381419 2025-05-24T13:27:08.449Z 19.350000381469727 1341.4090344842616 2025-05-24T13:27:09.453Z 19.190000534057617 1341.9884887712751 2025-05-24T13:27:10.443Z 19.15999984741211 1342.3883821946424 2025-05-24T13:27:11.447Z 19.280000686645508 1342.8190237398107 2025-05-24T13:27:12.446Z 19.559999465942383 1343.4017675166162 2025-05-24T13:27:13.447Z 19.770000457763672 1343.727678001634 2025-05-24T13:27:14.446Z 19.360000610351562 1343.998789690652 2025-05-24T13:27:15.448Z 17.559999465942383 1344.506598780294 2025-05-24T13:27:16.447Z 17.040000915527344 1344.7336266002678 2025-05-24T13:27:17.441Z 18.59000015258789 1345.4031462014068 2025-05-24T13:27:18.441Z 19.170000076293945 1345.8989794372073 2025-05-24T13:27:19.452Z 18.979999542236328 1346.1773961840997 2025-05-24T13:27:20.443Z 19.290000915527344 1346.0695760371193 2025-05-24T13:27:21.444Z 19.68000030517578 1346.7936741405472 2025-05-24T13:27:22.448Z 19.809999465942383 1346.9292825099408 2025-05-24T13:27:23.455Z 20.0 1347.2066223046313 2025-05-24T13:27:24.444Z 19.950000762939453 1347.7257872093696 2025-05-24T13:27:25.442Z 19.25 1348.0873574916825 2025-05-24T13:27:26.448Z 19.09000015258789 1348.37116463644 2025-05-24T13:27:27.440Z 19.209999084472656 1348.8323373309631 2025-05-24T13:27:28.455Z 19.059999465942383 1348.9705105388314 2025-05-24T13:27:29.444Z 18.950000762939453 1349.1287177054026 2025-05-24T13:27:30.452Z 18.979999542236328 1349.4459940830827 2025-05-24T13:27:31.441Z 18.360000610351562 1349.8554002125356 2025-05-24T13:27:32.444Z 18.1200008392334 1350.1172176612288 2025-05-24T13:27:33.444Z 18.81999969482422 1350.4280026859308 2025-05-24T13:27:34.443Z 17.940000534057617 1350.9273774978744 2025-05-24T13:27:35.446Z 17.65999984741211 1350.8554691335116 2025-05-24T13:27:36.448Z 18.799999237060547 1351.3807186664549 2025-05-24T13:27:37.449Z 18.8799991607666 1351.5326742208126 2025-05-24T13:27:38.450Z 18.709999084472656 1351.8129421531871 2025-05-24T13:27:39.440Z 18.850000381469727 1351.697938247681 2025-05-24T13:27:40.453Z 19.389999389648438 1351.7993676318722 2025-05-24T13:27:41.444Z 18.1200008392334 1351.722360611823 2025-05-24T13:27:42.444Z 16.940000534057617 1351.8094296967577 2025-05-24T13:27:43.446Z 17.81999969482422 1352.0495410275082 2025-05-24T13:27:44.446Z 18.3700008392334 1352.3162502241075 2025-05-24T13:27:45.445Z 18.43000030517578 1352.6106634753721 2025-05-24T13:27:46.440Z 18.68000030517578 1352.6878067680266 2025-05-24T13:27:47.455Z 18.81999969482422 1352.9319486160477 2025-05-24T13:27:48.445Z 18.829999923706055 1353.2341945042003 2025-05-24T13:27:49.445Z 18.760000228881836 1353.3897003507216 2025-05-24T13:27:50.444Z 18.25 1353.3300067801772 2025-05-24T13:27:51.441Z 17.959999084472656 1353.392627651706 2025-05-24T13:27:52.451Z 18.43000030517578 1353.7212235461209 2025-05-24T13:27:53.438Z 17.93000030517578 1353.7107007894979 2025-05-24T13:27:54.445Z 18.280000686645508 1354.0332959084208 2025-05-24T13:27:55.440Z 18.549999237060547 1354.3056186385027 2025-05-24T13:27:56.441Z 18.3700008392334 1354.5210734529771 2025-05-24T13:27:57.439Z 18.729999542236328 1354.909742240773 2025-05-24T13:27:58.443Z 19.290000915527344 1355.1309307523115 2025-05-24T13:27:59.443Z 18.8799991607666 1355.4610098328508 2025-05-24T13:28:00.455Z 19.010000228881836 1355.817932268851 2025-05-24T13:28:01.446Z 19.3700008392334 1356.25737628171 2025-05-24T13:28:02.444Z 19.649999618530273 1356.6820435090779 2025-05-24T13:28:03.449Z 19.860000610351562 1357.309584350787 2025-05-24T13:28:04.446Z 20.1200008392334 1357.847030879855 2025-05-24T13:28:05.440Z 20.030000686645508 1358.360803068834 2025-05-24T13:28:06.449Z 19.739999771118164 1358.8148979832565 2025-05-24T13:28:07.447Z 19.34000015258789 1359.5116771020864 2025-05-24T13:28:08.446Z 18.959999084472656 1360.061965672218 2025-05-24T13:28:09.441Z 19.270000457763672 1360.735541421308 2025-05-24T13:28:10.456Z 19.260000228881836 1361.4862573940775 2025-05-24T13:28:11.443Z 19.489999771118164 1362.231332429904 2025-05-24T13:28:12.451Z 19.90999984741211 1362.6753972406418 2025-05-24T13:28:13.442Z 19.950000762939453 1363.243372872152 2025-05-24T13:28:14.448Z 20.389999389648438 1363.8072021006492 2025-05-24T13:28:15.448Z 21.100000381469727 1364.508231865514 2025-05-24T13:28:16.442Z 20.959999084472656 1365.0404293229635 2025-05-24T13:28:17.452Z 19.93000030517578 1365.7827113588678 2025-05-24T13:28:18.446Z 20.010000228881836 1366.4613997655126 2025-05-24T13:28:19.446Z 19.950000762939453 1366.9144009484794 2025-05-24T13:28:20.444Z 19.450000762939453 1367.2383841661326 2025-05-24T13:28:21.446Z 19.239999771118164 1367.8074714532875 2025-05-24T13:28:22.454Z 19.3700008392334 1368.3985193638305 2025-05-24T13:28:23.447Z 19.700000762939453 1368.992496195004 2025-05-24T13:28:24.443Z 19.520000457763672 1369.602708704405 2025-05-24T13:28:25.447Z 19.020000457763672 1370.1028037503424 2025-05-24T13:28:26.449Z 19.079999923706055 1370.5114685856809 2025-05-24T13:28:27.447Z 19.200000762939453 1371.050881229479 2025-05-24T13:28:28.447Z 19.43000030517578 1371.55086200792 2025-05-24T13:28:29.447Z 19.649999618530273 1372.1417872808681 2025-05-24T13:28:30.443Z 19.889999389648438 1372.7184451984003 2025-05-24T13:28:31.449Z 20.270000457763672 1372.9807714876888 2025-05-24T13:28:32.448Z 20.579999923706055 1373.32927841646 2025-05-24T13:28:33.442Z 20.540000915527344 1373.652516835096 2025-05-24T13:28:34.444Z 20.3799991607666 1374.08023562039 2025-05-24T13:28:35.449Z 20.3799991607666 1374.4984343586443 2025-05-24T13:28:36.444Z 20.1299991607666 1374.750735350284 2025-05-24T13:28:37.447Z 20.290000915527344 1374.9706881956809 2025-05-24T13:28:38.443Z 20.690000534057617 1375.305993231714 2025-05-24T13:28:39.447Z 20.700000762939453 1375.654351170292 2025-05-24T13:28:40.452Z 20.639999389648438 1375.8132588144874 2025-05-24T13:28:41.443Z 20.299999237060547 1375.9227299586473 2025-05-24T13:28:42.448Z 20.25 1375.9327176397958 2025-05-24T13:28:43.453Z 19.889999389648438 1375.8689719620975 2025-05-24T13:28:44.439Z 20.1299991607666 1375.791680295846 2025-05-24T13:28:45.441Z 20.170000076293945 1375.7358693885842 2025-05-24T13:28:46.444Z 20.190000534057617 1375.4034402985387 2025-05-24T13:28:47.450Z 19.940000534057617 1375.2963393887333 2025-05-24T13:28:48.439Z 20.1200008392334 1375.0296847258558 2025-05-24T13:28:49.448Z 20.420000076293945 1374.7412985782805 2025-05-24T13:28:50.445Z 20.719999313354492 1374.4287454866376 2025-05-24T13:28:51.450Z 19.969999313354492 1373.9886309225835 2025-05-24T13:28:52.444Z 19.049999237060547 1373.6323801060316 2025-05-24T13:28:53.441Z 18.940000534057617 1373.4937759101404 2025-05-24T13:28:54.453Z 19.450000762939453 1373.0281429213717 2025-05-24T13:28:55.447Z 19.5 1372.3757492213804 2025-05-24T13:28:56.446Z 19.790000915527344 1371.9959417222146 2025-05-24T13:28:57.445Z 19.549999237060547 1371.5137142353235 2025-05-24T13:28:58.447Z 19.579999923706055 1371.0606751540702 2025-05-24T13:28:59.442Z 19.1299991607666 1370.728482993896 2025-05-24T13:29:00.441Z 18.8799991607666 1370.3679665033121 2025-05-24T13:29:01.444Z 18.549999237060547 1369.9465339019314 2025-05-24T13:29:02.449Z 18.649999618530273 1369.4428266826435 2025-05-24T13:29:03.446Z 18.75 1369.0565532644332 2025-05-24T13:29:04.443Z 18.139999389648438 1368.7250852904042 2025-05-24T13:29:05.448Z 17.950000762939453 1368.2576370415718 2025-05-24T13:29:06.445Z 18.190000534057617 1367.7541750679977 2025-05-24T13:29:07.443Z 18.670000076293945 1367.3074748133397 2025-05-24T13:29:08.449Z 18.860000610351562 1366.8147551349978 2025-05-24T13:29:09.441Z 18.649999618530273 1366.3830699806847 2025-05-24T13:29:10.453Z 18.229999542236328 1365.8836366937855 2025-05-24T13:29:11.444Z 18.65999984741211 1365.4142254446494 2025-05-24T13:29:12.440Z 19.280000686645508 1364.9002601191783 2025-05-24T13:29:13.444Z 19.68000030517578 1364.6747462753406 2025-05-24T13:29:14.444Z 19.649999618530273 1364.1546720651506 2025-05-24T13:29:15.455Z 19.610000610351562 1363.455154857173 2025-05-24T13:29:16.443Z 19.139999389648438 1363.0165144415507 2025-05-24T13:29:17.444Z 19.09000015258789 1362.3850139186682 2025-05-24T13:29:18.443Z 19.280000686645508 1361.8277325686763 2025-05-24T13:29:19.459Z 19.170000076293945 1361.1108907030057 2025-05-24T13:29:20.448Z 19.729999542236328 1360.8142116228166 2025-05-24T13:29:21.441Z 19.90999984741211 1360.3459077852583 2025-05-24T13:29:22.444Z 19.989999771118164 1359.8580632072644 2025-05-24T13:29:23.448Z 20.1200008392334 1359.2800125953422 2025-05-24T13:29:24.448Z 19.940000534057617 1358.7343088412256 2025-05-24T13:29:25.461Z 19.790000915527344 1358.1662607224685 2025-05-24T13:29:26.445Z 20.079999923706055 1359.068619616032 2025-05-24T13:29:27.448Z 19.5 1358.3320147966622 2025-05-24T13:29:28.450Z 18.93000030517578 1357.8123464721796 2025-05-24T13:29:29.440Z 18.530000686645508 1357.4104679731574 2025-05-24T13:29:30.443Z 19.049999237060547 1357.1166101587805 2025-05-24T13:29:31.450Z 19.200000762939453 1356.7128921444585 2025-05-24T13:29:32.446Z 19.219999313354492 1356.3251702944751 2025-05-24T13:29:33.447Z 19.6299991607666 1355.8433294424046 2025-05-24T13:29:34.447Z 19.709999084472656 1355.555342665819 2025-05-24T13:29:35.441Z 18.84000015258789 1355.0384767466503 2025-05-24T13:29:36.446Z 19.049999237060547 1354.5671406739757 2025-05-24T13:29:37.440Z 19.579999923706055 1354.1572042694572 2025-05-24T13:29:38.445Z 20.010000228881836 1353.6895164187483 2025-05-24T13:29:39.440Z 20.25 1353.2275644890042 2025-05-24T13:29:40.441Z 20.34000015258789 1352.7017741290383 2025-05-24T13:29:41.438Z 20.719999313354492 1352.173652023503 2025-05-24T13:29:42.446Z 20.690000534057617 1351.632223439718 2025-05-24T13:29:43.443Z 20.540000915527344 1351.0905459227404 2025-05-24T13:29:44.449Z 20.760000228881836 1350.4604981628659 2025-05-24T13:29:45.443Z 19.790000915527344 1349.8165365319912 2025-05-24T13:29:46.444Z 19.329999923706055 1349.4848417237365 2025-05-24T13:29:47.450Z 19.030000686645508 1348.8993784742404 2025-05-24T13:29:48.442Z 18.920000076293945 1348.497259050728 2025-05-24T13:29:49.442Z 18.690000534057617 1347.5905302380354 2025-05-24T13:29:50.445Z 18.280000686645508 1347.525250417993 2025-05-24T13:29:51.445Z 18.469999313354492 1346.789416374582 2025-05-24T13:29:52.442Z 18.729999542236328 1346.5646384727595 2025-05-24T13:29:53.445Z 19.329999923706055 1346.095485154118 2025-05-24T13:29:54.449Z 19.360000610351562 1345.4578813826042 2025-05-24T13:29:55.452Z 19.739999771118164 1345.0044705904259 2025-05-24T13:29:56.444Z 20.139999389648438 1344.4264172779851 2025-05-24T13:29:57.443Z 19.81999969482422 1343.71799106073 2025-05-24T13:29:58.445Z 19.540000915527344 1343.3115834532248 2025-05-24T13:29:59.441Z 19.299999237060547 1342.4148174579136 2025-05-24T13:30:00.455Z 19.899999618530273 1341.8975828960426 2025-05-24T13:30:01.454Z 20.049999237060547 1341.4630950769597 2025-05-24T13:30:02.443Z 19.979999542236328 1341.0956008672601 2025-05-24T13:30:03.436Z 20.649999618530273 1340.7906059367074 2025-05-24T13:30:04.446Z 20.799999237060547 1340.3719834156063 2025-05-24T13:30:05.444Z 20.530000686645508 1339.756708659899 2025-05-24T13:30:06.450Z 20.350000381469727 1339.6387615509657 2025-05-24T13:30:07.450Z 20.18000030517578 1339.1022498002596 2025-05-24T13:30:08.445Z 19.81999969482422 1338.7776572919065 2025-05-24T13:30:09.442Z 19.469999313354492 1338.2295346566011 2025-05-24T13:30:10.445Z 19.420000076293945 1337.698152180536 2025-05-24T13:30:11.460Z 19.280000686645508 1337.412368386529 2025-05-24T13:30:12.441Z 18.860000610351562 1336.969707399541 2025-05-24T13:30:13.454Z 19.670000076293945 1336.5978640794824 2025-05-24T13:30:14.448Z 19.90999984741211 1336.0549886913138 2025-05-24T13:30:15.447Z 20.110000610351562 1335.3341221308979 2025-05-24T13:30:16.451Z 19.850000381469727 1334.7131233334383 2025-05-24T13:30:17.445Z 19.229999542236328 1334.5149635274881 2025-05-24T13:30:18.448Z 18.790000915527344 1333.8756435333598 2025-05-24T13:30:19.441Z 18.420000076293945 1333.4832813055125 2025-05-24T13:30:20.448Z 19.219999313354492 1333.2836812017426 2025-05-24T13:30:21.448Z 19.75 1332.9074312839628 2025-05-24T13:30:22.442Z 20.09000015258789 1332.6123585060002 2025-05-24T13:30:23.438Z 20.110000610351562 1331.8778402631754 2025-05-24T13:30:24.446Z 19.079999923706055 1331.4908686120125 2025-05-24T13:30:25.444Z 17.950000762939453 1331.5433240963264 2025-05-24T13:30:26.450Z 18.56999969482422 1331.0459876054153 2025-05-24T13:30:27.444Z 19.280000686645508 1330.8009738436488 2025-05-24T13:30:28.443Z 19.790000915527344 1330.2407656298735 2025-05-24T13:30:29.449Z 19.799999237060547 1329.8143501967922 2025-05-24T13:30:30.448Z 19.3799991607666 1329.6661462111795 2025-05-24T13:30:31.448Z 18.299999237060547 1328.9253166130752 2025-05-24T13:30:32.446Z 17.760000228881836 1328.5164077874047 2025-05-24T13:30:33.446Z 17.350000381469727 1328.1623084649705 2025-05-24T13:30:34.445Z 17.139999389648438 1328.0164282248004 2025-05-24T13:30:35.455Z 16.920000076293945 1327.7728873168658 2025-05-24T13:30:36.449Z 16.31999969482422 1327.300956249878 2025-05-24T13:30:37.443Z 18.440000534057617 1326.6433621226035 2025-05-24T13:30:38.449Z 18.959999084472656 1326.5515411631295 2025-05-24T13:30:39.444Z 18.139999389648438 1326.4285811036361 2025-05-24T13:30:40.446Z 18.56999969482422 1326.2477607316785 2025-05-24T13:30:41.447Z 19.170000076293945 1326.091604454711 2025-05-24T13:30:42.453Z 20.18000030517578 1326.8449815324784 2025-05-24T13:30:43.442Z 21.809999465942383 1326.940271815021 2025-05-24T13:30:44.440Z 21.5 1327.135769405167 2025-05-24T13:30:45.451Z 21.639999389648438 1326.9023117976471 2025-05-24T13:30:46.445Z 21.440000534057617 1326.4852629723819 2025-05-24T13:30:47.448Z 20.670000076293945 1326.1991902885775 2025-05-24T13:30:48.441Z 21.190000534057617 1325.9438806994137 2025-05-24T13:30:49.451Z 21.34000015258789 1325.4554405633014 2025-05-24T13:30:50.445Z 20.020000457763672 1325.0071731987844 2025-05-24T13:30:51.456Z 18.829999923706055 1324.869949646572 2025-05-24T13:30:52.440Z 18.360000610351562 1324.6992921902279 2025-05-24T13:30:53.443Z 18.25 1324.4265942948743 2025-05-24T13:30:54.445Z 18.559999465942383 1324.3999804050945 2025-05-24T13:30:55.451Z 18.940000534057617 1324.239322401885 2025-05-24T13:30:56.453Z 19.06999969482422 1324.2559139897312 2025-05-24T13:30:57.446Z 18.770000457763672 1324.3916431753864 2025-05-24T13:30:58.449Z 18.8700008392334 1324.235617754204 2025-05-24T13:30:59.450Z 18.90999984741211 1324.1561420580238 2025-05-24T13:31:00.447Z 18.920000076293945 1324.0282069563182 2025-05-24T13:31:01.452Z 18.639999389648438 1324.0394257472758 2025-05-24T13:31:02.443Z 18.5 1324.058686006579 2025-05-24T13:31:03.445Z 18.549999237060547 1323.812186660405 2025-05-24T13:31:04.449Z 19.420000076293945 1323.7444023182252 2025-05-24T13:31:05.450Z 19.309999465942383 1323.729978970365 2025-05-24T13:31:06.452Z 18.290000915527344 1323.7028727564366 2025-05-24T13:31:07.453Z 17.06999969482422 1323.4872980903242 2025-05-24T13:31:08.452Z 16.8700008392334 1323.3387532395 2025-05-24T13:31:09.444Z 17.010000228881836 1323.304707157961 2025-05-24T13:31:10.446Z 17.0 1323.291296145455 2025-05-24T13:31:11.447Z 16.780000686645508 1323.0666994227456 2025-05-24T13:31:12.445Z 16.75 1322.7826574289422 2025-05-24T13:31:13.446Z 16.90999984741211 1322.787074190136 2025-05-24T13:31:14.442Z 16.979999542236328 1322.6448792475471 2025-05-24T13:31:15.443Z 17.200000762939453 1322.5792074577657 2025-05-24T13:31:16.451Z 17.270000457763672 1322.5770188310485 2025-05-24T13:31:17.447Z 16.8799991607666 1322.6184166792395 2025-05-24T13:31:18.443Z 16.959999084472656 1322.5182127294588 2025-05-24T13:31:19.452Z 17.030000686645508 1322.4216740705492 2025-05-24T13:31:20.455Z 17.110000610351562 1322.317192146698 2025-05-24T13:31:21.446Z 17.059999465942383 1322.3307529370036 2025-05-24T13:31:22.438Z 16.709999084472656 1322.4878651419333 2025-05-24T13:31:23.446Z 16.790000915527344 1322.385326811766 2025-05-24T13:31:24.446Z 16.93000030517578 1322.4348897886798 2025-05-24T13:31:25.444Z 17.110000610351562 1322.333324249988 2025-05-24T13:31:26.449Z 17.280000686645508 1322.5700186532918 2025-05-24T13:31:27.448Z 17.270000457763672 1322.5282751978982 2025-05-24T13:31:28.449Z 17.530000686645508 1322.4692003033333 2025-05-24T13:31:29.442Z 17.670000076293945 1322.4164740366946 2025-05-24T13:31:30.450Z 17.18000030517578 1322.2496251040925 2025-05-24T13:31:31.455Z 16.450000762939453 1322.1146270921663 2025-05-24T13:31:32.446Z 16.670000076293945 1321.8931976777908 2025-05-24T13:31:33.444Z 16.969999313354492 1321.7613699967492 2025-05-24T13:31:34.446Z 17.200000762939453 1321.7210938036064 2025-05-24T13:31:35.449Z 17.75 1321.5050333357128 2025-05-24T13:31:36.441Z 17.860000610351562 1321.3734575915655 2025-05-24T13:31:37.444Z 17.34000015258789 1321.091742099342 2025-05-24T13:31:38.445Z 17.06999969482422 1321.0558688653782 2025-05-24T13:31:39.446Z 16.93000030517578 1320.9082822041287 2025-05-24T13:31:40.444Z 17.1299991607666 1320.556466575041 2025-05-24T13:31:41.441Z 17.3700008392334 1320.4014329998067 2025-05-24T13:31:42.447Z 17.5 1320.09527402739 2025-05-24T13:31:43.444Z 17.65999984741211 1320.0637810331973 2025-05-24T13:31:44.441Z 17.209999084472656 1319.7096706210218 2025-05-24T13:31:45.447Z 16.739999771118164 1319.519150982127 2025-05-24T13:31:46.441Z 16.940000534057617 1319.569950071104 2025-05-24T13:31:47.443Z 16.989999771118164 1318.929467170598 2025-05-24T13:31:48.445Z 16.93000030517578 1318.9668183844399 2025-05-24T13:31:49.447Z 16.950000762939453 1318.8331363056177 2025-05-24T13:31:50.447Z 16.780000686645508 1318.4942685266838 2025-05-24T13:31:51.443Z 17.010000228881836 1318.1771489748412 2025-05-24T13:31:52.449Z 16.81999969482422 1318.1958401818533 2025-05-24T13:31:53.441Z 16.829999923706055 1318.0118931456047 2025-05-24T13:31:54.447Z 17.149999618530273 1317.4816430339326 2025-05-24T13:31:55.448Z 16.469999313354492 1317.1885881079943 2025-05-24T13:31:56.449Z 15.199999809265137 1317.3695003184469 2025-05-24T13:31:57.443Z 15.970000267028809 1317.2475428759888 2025-05-24T13:31:58.449Z 16.809999465942383 1316.9393162787853 2025-05-24T13:31:59.453Z 17.15999984741211 1316.5477318652356 2025-05-24T13:32:00.440Z 16.860000610351562 1316.4500860636626 2025-05-24T13:32:01.448Z 16.93000030517578 1316.2666154251278 2025-05-24T13:32:02.447Z 17.260000228881836 1316.1070799029767 2025-05-24T13:32:03.447Z 16.6200008392334 1316.1457991722916 2025-05-24T13:32:04.450Z 15.569999694824219 1315.7522906364134 2025-05-24T13:32:05.447Z 14.720000267028809 1315.6492002579444 2025-05-24T13:32:06.446Z 14.680000305175781 1315.6012859029074 2025-05-24T13:32:07.438Z 14.619999885559082 1315.3053127054618 2025-05-24T13:32:08.444Z 15.229999542236328 1315.3433130326591 2025-05-24T13:32:09.443Z 15.029999732971191 1315.6798861114892 2025-05-24T13:32:10.452Z 15.069999694824219 1315.119357658019 2025-05-24T13:32:11.443Z 16.15999984741211 1315.3160305336703 2025-05-24T13:32:12.443Z 16.309999465942383 1315.1623637020691 2025-05-24T13:32:13.443Z 16.530000686645508 1315.1315153622597 2025-05-24T13:32:14.455Z 15.890000343322754 1314.9745730426855 2025-05-24T13:32:15.442Z 15.989999771118164 1314.636133900637 2025-05-24T13:32:16.451Z 16.780000686645508 1314.6342262527494 2025-05-24T13:32:17.444Z 16.600000381469727 1314.3542082134034 2025-05-24T13:32:18.455Z 16.5 1314.4226603366667 2025-05-24T13:32:19.448Z 17.270000457763672 1313.8673456732952 2025-05-24T13:32:20.444Z 17.389999389648438 1313.832436343056 2025-05-24T13:32:21.441Z 17.790000915527344 1313.8641767980446 2025-05-24T13:32:22.450Z 17.700000762939453 1313.728681315257 2025-05-24T13:32:23.455Z 16.860000610351562 1313.6310380660236 2025-05-24T13:32:24.442Z 16.079999923706055 1313.576484290871 2025-05-24T13:32:25.442Z 16.450000762939453 1313.7736451399455 2025-05-24T13:32:26.448Z 16.06999969482422 1313.5569999028812 2025-05-24T13:32:27.446Z 15.460000038146973 1313.4532774575835 2025-05-24T13:32:28.449Z 14.729999542236328 1313.3820414051904 2025-05-24T13:32:29.440Z 14.039999961853027 1313.4486239733615 2025-05-24T13:32:30.452Z 12.569999694824219 1313.2839044232023 2025-05-24T13:32:31.443Z 11.470000267028809 1313.1601117015875 2025-05-24T13:32:32.451Z 9.329999923706055 1313.172805348451 2025-05-24T13:32:33.447Z 8.710000038146973 1313.1480530176873 2025-05-24T13:32:34.446Z 6.0 1312.9990596769646 2025-05-24T13:32:35.445Z 2.930000066757202 1312.9053672090113 2025-05-24T13:32:44.447Z 1.5099999904632568 1312.801205997626 2025-05-24T13:32:50.441Z 2.5199999809265137 1313.072748624111 2025-05-24T13:32:52.441Z 3.0799999237060547 1313.128362681741 2025-05-24T13:32:53.450Z 3.809999942779541 1313.0030443451096 2025-05-24T13:32:54.450Z 5.139999866485596 1312.9354821144432 2025-05-24T13:32:55.442Z 4.170000076293945 1312.9804818553348 2025-05-24T13:32:57.443Z 1.340000033378601 1313.0726250457826 2025-05-24T13:32:59.440Z 1.2100000381469727 1313.2842473786222 2025-05-24T13:33:01.440Z 1.7100000381469727 1312.9848576052946 2025-05-24T13:33:20.441Z 2.700000047683716 1312.7038054355291 2025-05-24T13:33:21.446Z 3.4800000190734863 1312.6578498669664 2025-05-24T13:33:22.444Z 4.679999828338623 1312.545318323068 2025-05-24T13:33:23.466Z 6.489999771118164 1312.6551964487476 2025-05-24T13:33:24.443Z 7.269999980926514 1312.6682796073167 2025-05-24T13:33:25.446Z 7.670000076293945 1313.1572905739129 2025-05-24T13:33:26.450Z 9.239999771118164 1313.1178366555387 2025-05-24T13:33:27.439Z 10.300000190734863 1313.0967907401052 2025-05-24T13:33:28.447Z 12.380000114440918 1313.3232909016458 2025-05-24T13:33:29.447Z 13.140000343322754 1313.265876948719 2025-05-24T13:33:30.448Z 11.979999542236328 1313.4157192308835 2025-05-24T13:33:31.448Z 12.520000457763672 1313.5218612135563 2025-05-24T13:33:32.454Z 12.850000381469727 1313.5536742610077 2025-05-24T13:33:33.443Z 12.170000076293945 1313.612104158884 2025-05-24T13:33:34.443Z 12.039999961853027 1313.7360838428888 2025-05-24T13:33:35.449Z 11.859999656677246 1313.6918590423134 2025-05-24T13:33:36.443Z 12.140000343322754 1313.6026043218808 2025-05-24T13:33:37.446Z 11.539999961853027 1313.4724563471693 2025-05-24T13:33:38.451Z 11.59000015258789 1313.3950174527272 2025-05-24T13:33:39.446Z 11.850000381469727 1313.4706463924385 2025-05-24T13:33:40.457Z 12.039999961853027 1313.3549848631662 2025-05-24T13:33:41.444Z 12.369999885559082 1313.3933757962095 2025-05-24T13:33:42.445Z 12.329999923706055 1313.3836841985644 2025-05-24T13:33:43.447Z 12.270000457763672 1313.6040916002012 2025-05-24T13:33:44.451Z 13.039999961853027 1313.4344920312778 2025-05-24T13:33:45.455Z 12.829999923706055 1313.5932487294435 2025-05-24T13:33:46.445Z 13.289999961853027 1313.6017349892124 2025-05-24T13:33:47.443Z 13.220000267028809 1313.7186182573773 2025-05-24T13:33:48.444Z 14.479999542236328 1313.7912884979787 2025-05-24T13:33:49.454Z 15.960000038146973 1313.801588912615 2025-05-24T13:33:50.448Z 15.470000267028809 1313.970690775183 2025-05-24T13:33:51.441Z 16.469999313354492 1314.0136802601137 2025-05-24T13:33:52.449Z 16.670000076293945 1314.1260069486893 2025-05-24T13:33:53.448Z 16.709999084472656 1314.2952203687898 2025-05-24T13:33:54.448Z 16.530000686645508 1314.3866739195385 2025-05-24T13:33:55.446Z 16.440000534057617 1314.617541188554 2025-05-24T13:33:56.447Z 16.020000457763672 1314.7920077367626 2025-05-24T13:33:57.456Z 16.09000015258789 1315.0240819345581 2025-05-24T13:33:58.444Z 16.010000228881836 1315.146666087247 2025-05-24T13:33:59.449Z 15.15999984741211 1315.339683650385 2025-05-24T13:34:00.448Z 15.630000114440918 1315.4429674428375 2025-05-24T13:34:01.447Z 16.149999618530273 1315.669071381148 2025-05-24T13:34:02.449Z 15.84000015258789 1315.766389580542 2025-05-24T13:34:03.447Z 15.979999542236328 1315.9623284096058 2025-05-24T13:34:04.449Z 16.75 1316.2776555117737 2025-05-24T13:34:05.458Z 16.829999923706055 1316.4380718808532 2025-05-24T13:34:06.447Z 17.049999237060547 1316.6696523187436 2025-05-24T13:34:07.449Z 17.43000030517578 1317.1468486533495 2025-05-24T13:34:08.440Z 16.950000762939453 1317.2238868774302 2025-05-24T13:34:09.450Z 17.290000915527344 1317.4856190349083 2025-05-24T13:34:10.441Z 17.610000610351562 1317.7008386042621 2025-05-24T13:34:11.451Z 18.020000457763672 1317.9247226293962 2025-05-24T13:34:12.447Z 18.3700008392334 1318.1221055581962 2025-05-24T13:34:13.456Z 18.309999465942383 1318.4505860191698 2025-05-24T13:34:14.443Z 18.709999084472656 1318.6766500181582 2025-05-24T13:34:15.449Z 18.8700008392334 1318.8087220182222 2025-05-24T13:34:16.451Z 17.610000610351562 1318.8972340639175 2025-05-24T13:34:17.444Z 17.459999084472656 1318.9456987612982 2025-05-24T13:34:18.450Z 17.81999969482422 1319.0798578651056 2025-05-24T13:34:19.451Z 17.889999389648438 1319.3638004856427 2025-05-24T13:34:20.438Z 18.309999465942383 1319.0840131825985 2025-05-24T13:34:21.452Z 18.459999084472656 1319.2866473403103 2025-05-24T13:34:22.439Z 18.600000381469727 1319.34242616371 2025-05-24T13:34:23.449Z 18.170000076293945 1319.4430047712408 2025-05-24T13:34:24.447Z 17.979999542236328 1319.7476948980875 2025-05-24T13:34:25.446Z 17.889999389648438 1319.8473078982022 2025-05-24T13:34:26.442Z 17.829999923706055 1320.0556851328768 2025-05-24T13:34:27.445Z 17.860000610351562 1320.0879203222441 2025-05-24T13:34:28.445Z 17.270000457763672 1320.1728891752787 2025-05-24T13:34:29.443Z 17.3700008392334 1320.396652219274 2025-05-24T13:34:30.454Z 17.270000457763672 1321.0177608745432 2025-05-24T13:34:31.442Z 17.200000762939453 1320.722596868514 2025-05-24T13:34:32.446Z 17.510000228881836 1321.140197082857 2025-05-24T13:34:33.440Z 17.329999923706055 1321.2044220332937 2025-05-24T13:34:34.448Z 16.899999618530273 1321.2528856297947 2025-05-24T13:34:35.447Z 17.049999237060547 1321.502528766357 2025-05-24T13:34:36.455Z 17.420000076293945 1321.6864851441626 2025-05-24T13:34:37.444Z 17.639999389648438 1321.8027007849234 2025-05-24T13:34:38.447Z 18.219999313354492 1322.1369148646327 2025-05-24T13:34:39.448Z 19.030000686645508 1322.3497801799442 2025-05-24T13:34:40.448Z 19.639999389648438 1322.4874404721209 2025-05-24T13:34:41.449Z 20.270000457763672 1322.7346115576722 2025-05-24T13:34:42.444Z 20.479999542236328 1322.9205001524372 2025-05-24T13:34:43.453Z 20.360000610351562 1323.5159323692303 2025-05-24T13:34:44.445Z 20.440000534057617 1323.32999138731 2025-05-24T13:34:45.440Z 20.239999771118164 1323.6484488513238 2025-05-24T13:34:46.447Z 20.260000228881836 1323.662826375511 2025-05-24T13:34:47.442Z 20.239999771118164 1323.9397761283396 2025-05-24T13:34:48.445Z 20.479999542236328 1324.0420398366848 2025-05-24T13:34:49.448Z 20.549999237060547 1324.2406289524156 2025-05-24T13:34:50.444Z 20.459999084472656 1324.7392648936157 2025-05-24T13:34:51.446Z 20.079999923706055 1324.4888690938396 2025-05-24T13:34:52.443Z 20.190000534057617 1324.7829049126622 2025-05-24T13:34:53.448Z 20.149999618530273 1324.9048288132965 2025-05-24T13:34:54.445Z 20.190000534057617 1325.1071871855283 2025-05-24T13:34:55.443Z 20.719999313354492 1325.30942103038 2025-05-24T13:34:56.447Z 20.90999984741211 1325.590750057518 2025-05-24T13:34:57.444Z 20.709999084472656 1325.714745678987 2025-05-24T13:34:58.444Z 19.989999771118164 1325.917960737625 2025-05-24T13:34:59.446Z 20.18000030517578 1326.2063810613488 2025-05-24T13:35:00.443Z 20.229999542236328 1326.360162043042 2025-05-24T13:35:01.447Z 20.079999923706055 1326.7341475349017 2025-05-24T13:35:02.444Z 20.440000534057617 1327.0653993614699 2025-05-24T13:35:03.442Z 20.690000534057617 1327.3877572929377 2025-05-24T13:35:04.447Z 20.280000686645508 1328.1598340537116 2025-05-24T13:35:05.445Z 19.40999984741211 1327.8087437373756 2025-05-24T13:35:06.443Z 19.6200008392334 1328.0905943529006 2025-05-24T13:35:07.442Z 19.329999923706055 1328.3953822416775 2025-05-24T13:35:08.448Z 20.010000228881836 1328.6281367089448 2025-05-24T13:35:09.446Z 20.860000610351562 1328.8727352753829 2025-05-24T13:35:10.461Z 20.719999313354492 1329.1762863514948 2025-05-24T13:35:11.441Z 20.510000228881836 1329.5142718346729 2025-05-24T13:35:12.446Z 19.65999984741211 1329.790977224573 2025-05-24T13:35:13.446Z 19.6200008392334 1330.0412029873555 2025-05-24T13:35:14.452Z 19.59000015258789 1330.4211894514453 2025-05-24T13:35:15.452Z 19.459999084472656 1330.7121769105738 2025-05-24T13:35:16.440Z 19.510000228881836 1330.9311451946448 2025-05-24T13:35:17.443Z 19.40999984741211 1331.1766315958412 2025-05-24T13:35:18.449Z 17.350000381469727 1331.3540023603116 2025-05-24T13:35:19.454Z 17.899999618530273 1331.5743336656024 2025-05-24T13:35:20.443Z 18.56999969482422 1331.8670539636423 2025-05-24T13:35:21.445Z 18.93000030517578 1332.3272599899267 2025-05-24T13:35:22.443Z 17.899999618530273 1331.8825618114674 2025-05-24T13:35:23.441Z 17.670000076293945 1332.4199187830031 2025-05-24T13:35:24.441Z 18.040000915527344 1332.5898327340658 2025-05-24T13:35:25.446Z 18.59000015258789 1332.7519304912307 2025-05-24T13:35:26.443Z 18.75 1332.8260190741514 2025-05-24T13:35:27.446Z 18.670000076293945 1333.078697884429 2025-05-24T13:35:28.444Z 18.469999313354492 1333.3648250553945 2025-05-24T13:35:29.442Z 18.450000762939453 1333.578323526864 2025-05-24T13:35:30.447Z 18.389999389648438 1333.882142037278 2025-05-24T13:35:31.443Z 18.649999618530273 1334.2819075009634 2025-05-24T13:35:32.447Z 18.959999084472656 1334.483680434613 2025-05-24T13:35:33.450Z 18.770000457763672 1334.7602779128777 2025-05-24T13:35:34.447Z 18.90999984741211 1335.2843090282563 2025-05-24T13:35:35.455Z 19.280000686645508 1335.8416673287559 2025-05-24T13:35:36.453Z 19.31999969482422 1335.5414873534821 2025-05-24T13:35:37.460Z 18.329999923706055 1335.7432624087498 2025-05-24T13:35:38.444Z 18.34000015258789 1335.9219750862806 2025-05-24T13:35:39.451Z 18.34000015258789 1336.1004295593343 2025-05-24T13:35:40.450Z 19.030000686645508 1336.424633341392 2025-05-24T13:35:41.444Z 19.260000228881836 1336.6250656700608 2025-05-24T13:35:42.447Z 18.799999237060547 1336.8506452642823 2025-05-24T13:35:43.456Z 18.950000762939453 1336.9425606055215 2025-05-24T13:35:44.440Z 18.719999313354492 1337.2478641658527 2025-05-24T13:35:45.447Z 17.799999237060547 1337.2808276408614 2025-05-24T13:35:46.447Z 17.639999389648438 1337.5679380163056 2025-05-24T13:35:47.441Z 17.399999618530273 1337.624467177371 2025-05-24T13:35:48.445Z 17.1299991607666 1337.916354288051 2025-05-24T13:35:49.447Z 17.15999984741211 1338.3909771566432 2025-05-24T13:35:50.445Z 17.420000076293945 1338.0675012896247 2025-05-24T13:35:51.449Z 17.489999771118164 1338.4143176825255 2025-05-24T13:35:52.450Z 17.280000686645508 1338.5346878815774 2025-05-24T13:35:53.448Z 17.479999542236328 1338.8993129191865 2025-05-24T13:35:54.443Z 18.510000228881836 1339.0799633361942 2025-05-24T13:35:55.452Z 19.510000228881836 1339.264400384695 2025-05-24T13:35:56.444Z 19.639999389648438 1339.5020587150975 2025-05-24T13:35:57.453Z 19.520000457763672 1339.7179859085309 2025-05-24T13:35:58.444Z 19.09000015258789 1340.0330480362443 2025-05-24T13:35:59.449Z 18.0 1340.3091634204243 2025-05-24T13:36:00.445Z 18.290000915527344 1340.5807618869958 2025-05-24T13:36:01.445Z 18.15999984741211 1340.7522794380836 2025-05-24T13:36:02.440Z 16.719999313354492 1341.029141455531 2025-05-24T13:36:03.441Z 17.31999969482422 1341.2216633502292 2025-05-24T13:36:04.443Z 16.43000030517578 1341.528081470858 2025-05-24T13:36:05.442Z 16.850000381469727 1341.5202896004107 2025-05-24T13:36:06.452Z 17.290000915527344 1341.7748283063834 2025-05-24T13:36:07.441Z 16.940000534057617 1341.9557464283505 2025-05-24T13:36:08.444Z 17.229999542236328 1342.0796544892216 2025-05-24T13:36:09.445Z 17.239999771118164 1342.2997502468932 2025-05-24T13:36:10.455Z 17.950000762939453 1342.5554889246043 2025-05-24T13:36:11.445Z 18.1299991607666 1342.9170661460719 2025-05-24T13:36:12.444Z 17.719999313354492 1343.2132181961454 2025-05-24T13:36:13.449Z 17.18000030517578 1343.467881877728 2025-05-24T13:36:14.447Z 17.670000076293945 1343.7546805798806 2025-05-24T13:36:15.448Z 17.219999313354492 1344.006971462049 2025-05-24T13:36:16.450Z 16.110000610351562 1344.35499826601 2025-05-24T13:36:17.443Z 16.100000381469727 1344.5282628893972 2025-05-24T13:36:18.444Z 15.819999694824219 1344.839014841217 2025-05-24T13:36:19.456Z 15.920000076293945 1345.119161752831 2025-05-24T13:36:20.441Z 16.40999984741211 1345.6550522229434 2025-05-24T13:36:21.444Z 16.81999969482422 1346.1222200950847 2025-05-24T13:36:22.443Z 17.469999313354492 1346.6043015125174 2025-05-24T13:36:23.445Z 17.760000228881836 1347.1216901580249 2025-05-24T13:36:24.442Z 17.110000610351562 1347.5249617937143 2025-05-24T13:36:25.448Z 16.850000381469727 1348.0929117785797 2025-05-24T13:36:26.444Z 17.190000534057617 1348.4487012388126 2025-05-24T13:36:27.445Z 16.920000076293945 1348.8481866660063 2025-05-24T13:36:28.445Z 16.399999618530273 1349.275137074689 2025-05-24T13:36:29.446Z 16.510000228881836 1349.6278637227533 2025-05-24T13:36:30.450Z 17.18000030517578 1349.9530068910835 2025-05-24T13:36:31.449Z 17.520000457763672 1350.2130967875262 2025-05-24T13:36:32.446Z 17.56999969482422 1350.6683604412046 2025-05-24T13:36:33.455Z 18.0 1351.0588133009974 2025-05-24T13:36:34.448Z 17.8799991607666 1351.3981181939137 2025-05-24T13:36:35.442Z 17.700000762939453 1351.738153519839 2025-05-24T13:36:36.447Z 17.389999389648438 1352.0050795452485 2025-05-24T13:36:37.449Z 17.049999237060547 1352.3164290385673 2025-05-24T13:36:38.441Z 17.3700008392334 1352.6596321255092 2025-05-24T13:36:39.451Z 17.799999237060547 1353.0325161595742 2025-05-24T13:36:40.447Z 17.770000457763672 1353.2424278155602 2025-05-24T13:36:41.451Z 18.40999984741211 1353.6322779361994 2025-05-24T13:36:42.446Z 18.989999771118164 1353.9028642173712 2025-05-24T13:36:43.451Z 18.729999542236328 1354.1810122903203 2025-05-24T13:36:44.450Z 18.190000534057617 1354.5491244132265 2025-05-24T13:36:45.449Z 17.920000076293945 1354.907355958808 2025-05-24T13:36:46.448Z 18.0 1355.2775503387977 2025-05-24T13:36:47.444Z 18.170000076293945 1355.5616828080388 2025-05-24T13:36:48.447Z 17.81999969482422 1355.898293515122 2025-05-24T13:36:49.443Z 17.739999771118164 1356.262384558021 2025-05-24T13:36:50.448Z 18.149999618530273 1356.5915702278942 2025-05-24T13:36:51.446Z 18.709999084472656 1356.9142807068017 2025-05-24T13:36:52.447Z 19.100000381469727 1357.2690995228747 2025-05-24T13:36:53.447Z 19.309999465942383 1357.5947472539958 2025-05-24T13:36:54.443Z 19.579999923706055 1357.9397993677135 2025-05-24T13:36:55.454Z 19.549999237060547 1358.2462807932736 2025-05-24T13:36:56.445Z 19.3799991607666 1358.573994261537 2025-05-24T13:36:57.446Z 19.239999771118164 1359.075176998884 2025-05-24T13:36:58.447Z 19.510000228881836 1359.4876209523052 2025-05-24T13:36:59.457Z 19.479999542236328 1359.7519871891714 2025-05-24T13:37:00.445Z 19.010000228881836 1360.034530322903 2025-05-24T13:37:01.447Z 17.729999542236328 1360.187920823302 2025-05-24T13:37:02.442Z 17.450000762939453 1360.6372217818748 2025-05-24T13:37:03.456Z 18.510000228881836 1360.8406903177274 2025-05-24T13:37:04.447Z 19.40999984741211 1360.757300477606 2025-05-24T13:37:05.445Z 19.149999618530273 1361.0186528040988 2025-05-24T13:37:06.445Z 19.729999542236328 1360.989612193004 2025-05-24T13:37:07.455Z 19.40999984741211 1360.9079751731856 2025-05-24T13:37:08.448Z 18.260000228881836 1360.7062507858436 2025-05-24T13:37:09.448Z 18.649999618530273 1360.456457781763 2025-05-24T13:37:10.445Z 19.190000534057617 1360.1119466409873 2025-05-24T13:37:11.444Z 18.350000381469727 1359.7228977470706 2025-05-24T13:37:12.446Z 18.010000228881836 1359.3937982608124 2025-05-24T13:37:13.449Z 17.389999389648438 1358.938601797498 2025-05-24T13:37:14.448Z 16.719999313354492 1358.5295419552424 2025-05-24T13:37:15.455Z 16.229999542236328 1358.0275729990744 2025-05-24T13:37:16.442Z 15.649999618530273 1357.470165062588 2025-05-24T13:37:17.442Z 14.699999809265137 1356.8388886288308 2025-05-24T13:37:18.448Z 13.829999923706055 1356.202230816296 2025-05-24T13:37:19.449Z 13.359999656677246 1355.8800349337682 2025-05-24T13:37:20.452Z 13.630000114440918 1355.632281535348 2025-05-24T13:37:21.444Z 13.319999694824219 1354.9820401468287 2025-05-24T13:37:22.440Z 12.510000228881836 1354.4057558953969 2025-05-24T13:37:23.443Z 12.069999694824219 1354.0585639945252 2025-05-24T13:37:24.442Z 12.109999656677246 1353.172647142911 2025-05-24T13:37:25.444Z 12.130000114440918 1352.6100618101952 2025-05-24T13:37:26.446Z 12.229999542236328 1351.9095510196412 2025-05-24T13:37:27.450Z 11.970000267028809 1350.9499139821348 2025-05-24T13:37:28.445Z 9.90999984741211 1350.4420489927888 2025-05-24T13:37:29.445Z 9.329999923706055 1349.7323949121997 2025-05-24T13:37:30.442Z 9.470000267028809 1348.8632940927525 2025-05-24T13:37:31.448Z 10.430000305175781 1348.0403386220069 2025-05-24T13:37:32.442Z 9.869999885559082 1347.24570649231 2025-05-24T13:37:33.443Z 9.369999885559082 1346.8222754562012 2025-05-24T13:37:34.447Z 9.350000381469727 1345.8912810285997 2025-05-24T13:37:35.445Z 9.109999656677246 1345.2747629570636 2025-05-24T13:37:36.445Z 8.9399995803833 1344.5743877394468 2025-05-24T13:37:37.441Z 8.5 1344.0413690480382 2025-05-24T13:37:38.443Z 8.359999656677246 1343.5090832014614 2025-05-24T13:37:39.445Z 9.34000015258789 1343.1015403953531 2025-05-24T13:37:40.446Z 9.109999656677246 1342.5017189228624 2025-05-24T13:37:41.446Z 8.5600004196167 1341.8517230195662 2025-05-24T13:37:42.451Z 9.279999732971191 1341.110660137811 2025-05-24T13:37:43.448Z 10.550000190734863 1340.4318385549886 2025-05-24T13:37:44.443Z 10.380000114440918 1339.7427656098816 2025-05-24T13:37:45.452Z 9.890000343322754 1339.0563641700242 2025-05-24T13:37:46.441Z 9.859999656677246 1338.5038587943397 2025-05-24T13:37:47.448Z 9.739999771118164 1337.8229309004744 2025-05-24T13:37:48.447Z 9.390000343322754 1337.2107253049228 2025-05-24T13:37:49.445Z 9.279999732971191 1336.5806924655371 2025-05-24T13:37:50.447Z 9.6899995803833 1336.1534192698539 2025-05-24T13:37:51.451Z 9.069999694824219 1335.5519532509304 2025-05-24T13:37:52.449Z 8.699999809265137 1334.8357473665271 2025-05-24T13:37:53.445Z 8.670000076293945 1334.0822023850135 2025-05-24T13:37:54.444Z 8.640000343322754 1333.26922295351 2025-05-24T13:37:55.448Z 8.800000190734863 1332.1704970854785 2025-05-24T13:37:56.451Z 9.039999961853027 1331.1351459404477 2025-05-24T13:37:57.443Z 9.15999984741211 1329.9814013066612 2025-05-24T13:37:58.444Z 9.239999771118164 1328.6381968187457 2025-05-24T13:37:59.447Z 9.609999656677246 1327.226028751327 2025-05-24T13:38:00.448Z 9.899999618530273 1326.1971776785588 2025-05-24T13:38:01.444Z 10.119999885559082 1325.243655851851 2025-05-24T13:38:02.452Z 9.84000015258789 1324.3863395676656 2025-05-24T13:38:03.450Z 9.65999984741211 1323.4233038145449 2025-05-24T13:38:04.441Z 9.859999656677246 1322.614690978243 2025-05-24T13:38:05.450Z 9.5600004196167 1321.5165411888852 2025-05-24T13:38:06.445Z 9.5600004196167 1320.740416783902 2025-05-24T13:38:07.446Z 9.529999732971191 1319.9046035011659 2025-05-24T13:38:08.447Z 9.210000038146973 1319.2781228799106 2025-05-24T13:38:09.445Z 7.760000228881836 1318.5907124626806 2025-05-24T13:38:10.448Z 7.059999942779541 1317.7320452138836 2025-05-24T13:38:11.459Z 7.079999923706055 1317.1893002117704 2025-05-24T13:38:12.442Z 6.909999847412109 1316.603945294469 2025-05-24T13:38:13.446Z 6.400000095367432 1316.3407234124957 2025-05-24T13:38:14.444Z 5.840000152587891 1315.9695737455204 2025-05-24T13:38:15.446Z 4.590000152587891 1315.3921281908279 2025-05-24T13:38:16.449Z 4.309999942779541 1315.2704841186237 2025-05-24T13:38:17.449Z 3.259999990463257 1314.8526923696197 2025-05-24T13:38:18.450Z 3.859999895095825 1314.697857444186 2025-05-24T13:38:19.448Z 4.179999828338623 1313.9503615439721 2025-05-24T13:38:20.445Z 4.010000228881836 1313.4881487331043 2025-05-24T13:38:21.450Z 3.2200000286102295 1313.316224015019 2025-05-24T13:38:22.444Z 3.4000000953674316 1312.922261062219 2025-05-24T13:38:23.445Z 3.7799999713897705 1312.981427227487 2025-05-24T13:38:24.454Z 4.400000095367432 1312.4461056446307 2025-05-24T13:38:25.444Z 4.840000152587891 1312.0151387506364 2025-05-24T13:38:26.455Z 5.480000019073486 1311.2481208287895 2025-05-24T13:38:27.442Z 6.670000076293945 1310.8317070249282 2025-05-24T13:38:28.446Z 6.699999809265137 1310.1819034801936 2025-05-24T13:38:29.447Z 7.119999885559082 1309.47228988832 2025-05-24T13:38:30.448Z 7.239999771118164 1308.9604227595905 2025-05-24T13:38:31.446Z 7.420000076293945 1308.281331569812 2025-05-24T13:38:32.449Z 8.399999618530273 1307.5584138134072 2025-05-24T13:38:33.447Z 8.5600004196167 1306.7853243282811 2025-05-24T13:38:34.451Z 7.75 1306.196447280922 2025-05-24T13:38:35.451Z 7.550000190734863 1305.672257491761 2025-05-24T13:38:36.447Z 6.670000076293945 1304.8198269542027 2025-05-24T13:38:37.449Z 6.519999980926514 1304.540761998772 2025-05-24T13:38:38.442Z 6.0 1303.7159258652396 2025-05-24T13:38:39.452Z 5.809999942779541 1303.5412046959873 2025-05-24T13:38:40.444Z 4.820000171661377 1303.0411715717678 2025-05-24T13:38:41.453Z 4.5 1303.0447803917527 2025-05-24T13:38:42.452Z 4.28000020980835 1302.645296954312 2025-05-24T13:38:43.441Z 3.7200000286102295 1302.3673834198391 2025-05-24T13:38:44.446Z 3.390000104904175 1302.0945796016813 2025-05-24T13:38:45.446Z 3.359999895095825 1302.2559961958832 2025-05-24T13:38:46.447Z 3.240000009536743 1301.9095218369512 2025-05-24T13:38:47.456Z 5.079999923706055 1301.5762592913698 2025-05-24T13:38:48.457Z 5.929999828338623 1301.0001016541582 2025-05-24T13:38:49.449Z 7.440000057220459 1300.7707213544059 2025-05-24T13:38:50.451Z 6.619999885559082 1300.234713610278 2025-05-24T13:38:51.445Z 7.139999866485596 1299.8235917128368 2025-05-24T13:38:52.448Z 7.590000152587891 1299.4860865400308 2025-05-24T13:38:53.453Z 7.510000228881836 1299.1486730193835 2025-05-24T13:38:54.441Z 6.960000038146973 1298.8146716250699 2025-05-24T13:38:55.446Z 6.960000038146973 1298.3949809901603 2025-05-24T13:38:56.451Z 7.489999771118164 1297.8041398231192 2025-05-24T13:38:57.451Z 8.180000305175781 1297.3234008833113 2025-05-24T13:38:58.445Z 8.899999618530273 1296.8244741743372 2025-05-24T13:38:59.443Z 8.229999542236328 1296.5080271537147 2025-05-24T13:39:00.447Z 8.319999694824219 1295.7583386965487 2025-05-24T13:39:01.452Z 9.539999961853027 1295.4986449375479 2025-05-24T13:39:02.445Z 11.09000015258789 1294.7399454071187 2025-05-24T13:39:03.450Z 12.0 1294.3339039001535 2025-05-24T13:39:04.446Z 11.0 1293.7872397086135 2025-05-24T13:39:05.447Z 10.90999984741211 1293.2968500450918 2025-05-24T13:39:06.456Z 12.130000114440918 1292.6010099334508 2025-05-24T13:39:07.448Z 11.90999984741211 1292.2494205791909 2025-05-24T13:39:08.451Z 11.170000076293945 1291.3821108904156 2025-05-24T13:39:09.446Z 11.960000038146973 1290.7748245940707 2025-05-24T13:39:10.460Z 12.449999809265137 1290.0661062401125 2025-05-24T13:39:11.444Z 13.119999885559082 1289.3274973128148 2025-05-24T13:39:12.451Z 12.199999809265137 1288.7253775004547 2025-05-24T13:39:13.448Z 12.630000114440918 1288.285741839648 2025-05-24T13:39:14.444Z 13.109999656677246 1287.6793803215448 2025-05-24T13:39:15.451Z 13.710000038146973 1286.9989142408251 2025-05-24T13:39:16.445Z 13.0 1286.271701598317 2025-05-24T13:39:17.454Z 12.520000457763672 1285.4697873401183 2025-05-24T13:39:18.451Z 12.319999694824219 1284.6511378414323 2025-05-24T13:39:19.446Z 12.109999656677246 1283.929168021281 2025-05-24T13:39:20.457Z 11.699999809265137 1283.0917323340539 2025-05-24T13:39:21.448Z 12.479999542236328 1282.306918223245 2025-05-24T13:39:22.441Z 13.359999656677246 1281.463266539776 2025-05-24T13:39:23.450Z 13.25 1280.6098239777612 2025-05-24T13:39:24.451Z 12.489999771118164 1279.9619045463016 2025-05-24T13:39:25.452Z 11.25 1279.650390627479 2025-05-24T13:39:26.448Z 10.289999961853027 1279.1505129281834 2025-05-24T13:39:27.443Z 9.09000015258789 1278.9011100969 2025-05-24T13:39:28.445Z 7.710000038146973 1278.5924845418465 2025-05-24T13:39:29.442Z 5.869999885559082 1278.4313017136494 2025-05-24T13:39:30.444Z 4.340000152587891 1278.446241035412 2025-05-24T13:39:31.450Z 2.759999990463257 1278.1788536645668 2025-05-24T13:39:33.444Z 2.3499999046325684 1278.0762532455326 2025-05-24T13:39:35.446Z 2.140000104904175 1277.6363840751185 2025-05-24T13:39:37.448Z 3.109999895095825 1277.3241567218495 2025-05-24T13:39:38.448Z 3.0799999237060547 1276.9706043072097 2025-05-24T13:39:40.448Z 4.139999866485596 1276.9821272361025 2025-05-24T13:39:41.449Z 4.420000076293945 1276.6324505464197 2025-05-24T13:39:42.448Z 6.489999771118164 1276.105210534346 2025-05-24T13:39:43.441Z 8.319999694824219 1275.7682891952268 2025-05-24T13:39:44.443Z 9.880000114440918 1275.143531481058 2025-05-24T13:39:45.452Z 9.850000381469727 1274.6131409602096 2025-05-24T13:39:46.448Z 9.75 1274.285990405433 2025-05-24T13:39:47.445Z 9.479999542236328 1273.926249508215 2025-05-24T13:39:48.442Z 9.4399995803833 1273.6727144843217 2025-05-24T13:39:49.455Z 8.829999923706055 1273.3416613973736 2025-05-24T13:39:50.450Z 8.270000457763672 1273.0376977497053 2025-05-24T13:39:51.451Z 7.699999809265137 1272.6283813011867 2025-05-24T13:39:52.444Z 7.190000057220459 1272.3637004254454 2025-05-24T13:39:53.445Z 6.139999866485596 1272.3410665737872 2025-05-24T13:39:54.447Z 5.110000133514404 1272.0424124616443 2025-05-24T13:39:55.446Z 4.869999885559082 1272.0426732193844 2025-05-24T13:39:56.445Z 4.650000095367432 1271.8988790898834 2025-05-24T13:39:57.449Z 4.349999904632568 1271.8515485362334 2025-05-24T13:39:58.441Z 4.079999923706055 1271.6254063063434 2025-05-24T13:39:59.444Z 4.25 1271.6026566993878 2025-05-24T13:40:00.452Z 5.179999828338623 1271.4411211075349 2025-05-24T13:40:01.454Z 5.71999979019165 1271.3077917350236 2025-05-24T13:40:02.444Z 6.340000152587891 1271.0414190540346 2025-05-24T13:40:03.446Z 6.400000095367432 1271.0390842217835 2025-05-24T13:40:04.441Z 5.900000095367432 1270.8972519876918 2025-05-24T13:40:05.441Z 7.46999979019165 1270.858688930004 2025-05-24T13:40:06.450Z 8.319999694824219 1270.6486098377 2025-05-24T13:40:07.447Z 8.430000305175781 1270.47443559789 2025-05-24T13:40:08.441Z 8.59000015258789 1270.2887711263777 2025-05-24T13:40:09.448Z 7.869999885559082 1270.0654906202944 2025-05-24T13:40:10.456Z 6.880000114440918 1270.4482849902438 2025-05-24T13:40:11.451Z 6.320000171661377 1270.1282350780523 2025-05-24T13:40:12.444Z 7.639999866485596 1270.0264656291242 2025-05-24T13:40:13.449Z 7.760000228881836 1269.7196315535775 2025-05-24T13:40:14.452Z 8.470000267028809 1269.247910309652 2025-05-24T13:40:15.448Z 9.09000015258789 1268.7669200769003 2025-05-24T13:40:16.448Z 8.739999771118164 1268.3826057272415 2025-05-24T13:40:17.440Z 8.369999885559082 1267.9781511287902 2025-05-24T13:40:18.444Z 7.920000076293945 1267.810014921552 2025-05-24T13:40:19.445Z 7.610000133514404 1267.50343895122 2025-05-24T13:40:20.443Z 7.25 1267.3443261920402 2025-05-24T13:40:21.446Z 7.300000190734863 1266.987935645528 2025-05-24T13:40:22.444Z 6.519999980926514 1266.8936095135832 2025-05-24T13:40:23.445Z 5.539999961853027 1266.6679143869803 2025-05-24T13:40:24.445Z 4.449999809265137 1266.435482313485 2025-05-24T13:40:25.442Z 3.5799999237060547 1266.208658767414 2025-05-24T13:40:26.450Z 3.369999885559082 1266.0424985105103 2025-05-24T13:40:27.444Z 3.5899999141693115 1266.0759142263219 2025-05-24T13:40:28.443Z 2.930000066757202 1265.8807130695197 2025-05-24T13:40:29.447Z 4.070000171661377 1265.807603297299 2025-05-24T13:40:30.440Z 4.940000057220459 1266.3935626278935 2025-05-24T13:40:31.442Z 5.320000171661377 1266.2518533048662 2025-05-24T13:40:32.455Z 5.409999847412109 1266.2641339510092 2025-05-24T13:40:33.442Z 8.40999984741211 1266.3610597723655 2025-05-24T13:40:34.446Z 9.850000381469727 1266.3000946123168 2025-05-24T13:40:35.444Z 11.930000305175781 1266.2403791429508 2025-05-24T13:40:36.443Z 12.640000343322754 1265.9359261985014 2025-05-24T13:40:37.448Z 12.65999984741211 1265.7695143548651 2025-05-24T13:40:38.447Z 11.65999984741211 1265.6845206620321 2025-05-24T13:40:39.447Z 11.350000381469727 1265.5418942712508 2025-05-24T13:40:40.441Z 10.84000015258789 1265.2553558373156 2025-05-24T13:40:41.443Z 11.600000381469727 1265.0604924443458 2025-05-24T13:40:42.447Z 11.600000381469727 1264.833505456925 2025-05-24T13:40:43.440Z 10.649999618530273 1264.4121648381233 2025-05-24T13:40:44.441Z 9.6899995803833 1264.1225085219107 2025-05-24T13:40:45.447Z 8.75 1264.070760766373 2025-05-24T13:40:46.442Z 8.4399995803833 1264.0231485546678 2025-05-24T13:40:47.445Z 7.929999828338623 1263.951108723248 2025-05-24T13:40:48.446Z 8.100000381469727 1263.6216505821092 2025-05-24T13:40:49.457Z 9.470000267028809 1263.3512951365026 2025-05-24T13:40:50.447Z 9.880000114440918 1263.2202231048104 2025-05-24T13:40:51.445Z 9.979999542236328 1262.8851596989941 2025-05-24T13:40:52.447Z 9.739999771118164 1262.3027769363755 2025-05-24T13:40:53.441Z 10.039999961853027 1261.9867405266034 2025-05-24T13:40:54.455Z 9.6899995803833 1261.576451632328 2025-05-24T13:40:55.448Z 9.100000381469727 1261.3349706188585 2025-05-24T13:40:56.450Z 8.800000190734863 1261.1049434245979 2025-05-24T13:40:57.447Z 8.34000015258789 1260.7286669877594 2025-05-24T13:40:58.450Z 7.889999866485596 1260.5600161261384 2025-05-24T13:40:59.455Z 7.940000057220459 1260.2371834123553 2025-05-24T13:41:00.439Z 8.40999984741211 1259.976112324345 2025-05-24T13:41:01.443Z 8.869999885559082 1259.7328694332089 2025-05-24T13:41:02.450Z 10.149999618530273 1259.524656953934 2025-05-24T13:41:03.443Z 10.710000038146973 1259.153819407323 2025-05-24T13:41:04.445Z 10.649999618530273 1258.9354336436688 2025-05-24T13:41:05.445Z 10.600000381469727 1258.516601838148 2025-05-24T13:41:06.446Z 10.8100004196167 1258.3556828827725 2025-05-24T13:41:07.443Z 11.680000305175781 1258.0648552248808 2025-05-24T13:41:08.442Z 12.180000305175781 1257.7337385701485 2025-05-24T13:41:09.443Z 12.100000381469727 1257.6245318046583 2025-05-24T13:41:10.451Z 11.8100004196167 1257.3794587838631 2025-05-24T13:41:11.442Z 12.199999809265137 1256.9083144215094 2025-05-24T13:41:12.447Z 12.770000457763672 1256.4372919844059 2025-05-24T13:41:13.449Z 12.779999732971191 1256.0403570836781 2025-05-24T13:41:14.443Z 12.0600004196167 1255.7697610474884 2025-05-24T13:41:15.453Z 11.449999809265137 1255.2334354889172 2025-05-24T13:41:16.444Z 11.149999618530273 1254.5651441091054 2025-05-24T13:41:17.453Z 10.579999923706055 1254.2138625580392 2025-05-24T13:41:18.446Z 10.029999732971191 1253.7016914186715 2025-05-24T13:41:19.445Z 11.239999771118164 1253.3685846589792 2025-05-24T13:41:20.445Z 10.569999694824219 1252.6327393398929 2025-05-24T13:41:21.441Z 10.920000076293945 1252.2190489074876 2025-05-24T13:41:22.442Z 11.239999771118164 1251.8018009935302 2025-05-24T13:41:23.447Z 12.210000038146973 1251.6075660845481 2025-05-24T13:41:24.444Z 11.119999885559082 1251.0092813874064 2025-05-24T13:41:25.443Z 10.350000381469727 1250.782339061274 2025-05-24T13:41:26.448Z 9.529999732971191 1250.3443380121491 2025-05-24T13:41:27.455Z 9.15999984741211 1249.7519427552224 2025-05-24T13:41:28.445Z 9.470000267028809 1249.2951824623444 2025-05-24T13:41:29.459Z 9.890000343322754 1248.8599176580021 2025-05-24T13:41:30.449Z 10.649999618530273 1248.5063337758165 2025-05-24T13:41:31.448Z 10.899999618530273 1247.6301859467999 2025-05-24T13:41:32.442Z 10.779999732971191 1246.9531434014802 2025-05-24T13:41:33.446Z 10.380000114440918 1245.990700232937 2025-05-24T13:41:34.441Z 9.300000190734863 1245.2384486809626 2025-05-24T13:41:35.441Z 7.860000133514404 1244.6540326681413 2025-05-24T13:41:36.440Z 6.789999961853027 1244.1935066373032 2025-05-24T13:41:37.446Z 5.860000133514404 1243.9157233740968 2025-05-24T13:41:38.440Z 5.210000038146973 1243.6776253739415 2025-05-24T13:41:39.445Z 4.880000114440918 1243.4181793694563 2025-05-24T13:41:40.444Z 4.829999923706055 1242.9844350641945 2025-05-24T13:41:41.447Z 5.5 1242.8170631650707 2025-05-24T13:41:42.443Z 5.739999771118164 1243.1814160347112 2025-05-24T13:41:43.442Z 5.170000076293945 1242.9330492989761 2025-05-24T13:41:44.442Z 5.019999980926514 1242.990565669738 2025-05-24T13:41:45.442Z 7.690000057220459 1242.883296413344 2025-05-24T13:41:46.440Z 8.8100004196167 1242.7229587855195 2025-05-24T13:41:47.441Z 10.539999961853027 1242.824207884347 2025-05-24T13:41:48.441Z 10.329999923706055 1242.790200312995 2025-05-24T13:41:49.440Z 10.920000076293945 1242.8634900031757 2025-05-24T13:41:50.442Z 12.5 1242.5979033408146 2025-05-24T13:41:51.444Z 13.300000190734863 1242.2935976306514 2025-05-24T13:41:52.442Z 14.329999923706055 1242.0002611876441 2025-05-24T13:41:53.444Z 13.899999618530273 1241.532722076464 2025-05-24T13:41:54.448Z 12.609999656677246 1241.2808805383813 2025-05-24T13:41:55.442Z 11.989999771118164 1240.9691000279968 2025-05-24T13:41:56.446Z 11.40999984741211 1240.4650660539946 2025-05-24T13:41:57.448Z 10.890000343322754 1240.3364033534465 2025-05-24T13:41:58.445Z 10.069999694824219 1240.1281603872453 2025-05-24T13:41:59.446Z 10.0600004196167 1239.8709602432818 2025-05-24T13:42:00.446Z 11.3100004196167 1239.8207969101338 2025-05-24T13:42:01.445Z 11.09000015258789 1239.415532860164 2025-05-24T13:42:02.441Z 10.300000190734863 1239.0432093330658 2025-05-24T13:42:03.439Z 10.5600004196167 1238.8316664256058 2025-05-24T13:42:04.459Z 10.239999771118164 1238.7521206985537 2025-05-24T13:42:05.442Z 9.8100004196167 1238.2852506488466 2025-05-24T13:42:06.442Z 10.890000343322754 1237.8906209943957 2025-05-24T13:42:07.467Z 11.920000076293945 1237.7089953269242 2025-05-24T13:42:08.444Z 12.619999885559082 1237.3180448621504 2025-05-24T13:42:09.447Z 11.960000038146973 1236.9546916329668 2025-05-24T13:42:10.440Z 12.279999732971191 1236.578666432568 2025-05-24T13:42:11.455Z 12.819999694824219 1236.1287031532297 2025-05-24T13:42:12.444Z 13.260000228881836 1235.7320925935603 2025-05-24T13:42:13.452Z 13.640000343322754 1235.2179328051109 2025-05-24T13:42:14.439Z 14.069999694824219 1234.6853426950504 2025-05-24T13:42:15.447Z 14.350000381469727 1234.264082805447 2025-05-24T13:42:16.451Z 14.1899995803833 1233.7885296699048 2025-05-24T13:42:17.451Z 14.300000190734863 1233.7474508894227 2025-05-24T13:42:18.446Z 14.25 1233.8256388698826 2025-05-24T13:42:19.450Z 13.6899995803833 1234.0026751003004 2025-05-24T13:42:20.448Z 13.199999809265137 1233.031986945218 2025-05-24T13:42:21.449Z 13.979999542236328 1233.0234639874964 2025-05-24T13:42:22.445Z 14.699999809265137 1232.4295129555376 2025-05-24T13:42:23.453Z 14.90999984741211 1232.1040105194659 2025-05-24T13:42:24.442Z 14.329999923706055 1231.8748076357201 2025-05-24T13:42:25.450Z 13.680000305175781 1231.49312104268 2025-05-24T13:42:26.450Z 13.100000381469727 1231.0871249956765 2025-05-24T13:42:27.453Z 12.569999694824219 1230.806635990913 2025-05-24T13:42:28.443Z 11.970000267028809 1230.364399676099 2025-05-24T13:42:29.446Z 12.0 1230.2745858961641 2025-05-24T13:42:30.452Z 12.579999923706055 1230.139972600821 2025-05-24T13:42:31.449Z 12.880000114440918 1230.3301888621895 2025-05-24T13:42:32.444Z 12.979999542236328 1230.1688439884683 2025-05-24T13:42:33.453Z 13.449999809265137 1230.0783079486532 2025-05-24T13:42:34.446Z 14.319999694824219 1229.832500693716 2025-05-24T13:42:35.452Z 14.380000114440918 1229.4424093458942 2025-05-24T13:42:36.455Z 14.550000190734863 1228.9324500581783 2025-05-24T13:42:37.440Z 14.199999809265137 1228.5060970899199 2025-05-24T13:42:38.446Z 13.760000228881836 1228.0797400134647 2025-05-24T13:42:39.450Z 13.25 1227.7375806032135 2025-05-24T13:42:40.444Z 12.729999542236328 1227.293617703355 2025-05-24T13:42:41.453Z 12.130000114440918 1226.8871355726494 2025-05-24T13:42:42.442Z 11.829999923706055 1226.7208575277314 2025-05-24T13:42:43.441Z 10.319999694824219 1226.316516175256 2025-05-24T13:42:44.443Z 8.359999656677246 1225.9892990432334 2025-05-24T13:42:45.444Z 7.0 1225.8817061403527 2025-05-24T13:42:46.443Z 6.199999809265137 1225.861264251947 2025-05-24T13:42:47.443Z 5.590000152587891 1225.6230382573776 2025-05-24T13:42:48.440Z 5.25 1225.6885436477417 2025-05-24T13:42:49.454Z 5.670000076293945 1225.5724193900812 2025-05-24T13:42:50.443Z 6.949999809265137 1225.1579672472756 2025-05-24T13:42:51.446Z 7.349999904632568 1225.041747779798 2025-05-24T13:42:52.440Z 9.170000076293945 1224.6626882333758 2025-05-24T13:42:53.443Z 10.350000381469727 1224.7089518159653 2025-05-24T13:42:54.443Z 9.949999809265137 1224.484950474739 2025-05-24T13:42:55.442Z 10.119999885559082 1224.3090526382841 2025-05-24T13:42:56.447Z 10.920000076293945 1223.8953675786381 2025-05-24T13:42:57.447Z 10.859999656677246 1223.8527561512922 2025-05-24T13:42:58.441Z 10.739999771118164 1223.7281248030677 2025-05-24T13:42:59.443Z 11.899999618530273 1223.4140684178992 2025-05-24T13:43:00.443Z 11.850000381469727 1223.088195089911 2025-05-24T13:43:01.444Z 12.489999771118164 1222.8869873895699 2025-05-24T13:43:02.442Z 13.319999694824219 1222.7269455047617 2025-05-24T13:43:03.444Z 13.739999771118164 1222.5052629531165 2025-05-24T13:43:04.453Z 13.699999809265137 1222.1745893425402 2025-05-24T13:43:05.450Z 12.859999656677246 1221.6704791218588 2025-05-24T13:43:06.444Z 12.520000457763672 1221.6450217375661 2025-05-24T13:43:07.441Z 11.779999732971191 1221.2831320623445 2025-05-24T13:43:08.440Z 11.119999885559082 1221.134622116059 2025-05-24T13:43:09.444Z 10.779999732971191 1221.0736506654484 2025-05-24T13:43:10.444Z 11.350000381469727 1221.0016678960992 2025-05-24T13:43:11.441Z 10.15999984741211 1221.0729811936378 2025-05-24T13:43:12.441Z 9.270000457763672 1221.0367650763048 2025-05-24T13:43:13.449Z 10.470000267028809 1220.9674836126396 2025-05-24T13:43:14.443Z 11.039999961853027 1221.122837654328 2025-05-24T13:43:15.443Z 11.960000038146973 1221.028438312721 2025-05-24T13:43:16.448Z 11.59000015258789 1221.2770470458101 2025-05-24T13:43:17.455Z 11.25 1221.1969055332174 2025-05-24T13:43:18.446Z 10.5600004196167 1220.957081701343 2025-05-24T13:43:19.448Z 9.699999809265137 1220.607115995859 2025-05-24T13:43:20.451Z 8.720000267028809 1220.3419183110757 2025-05-24T13:43:21.447Z 6.380000114440918 1220.136236175849 2025-05-24T13:43:22.451Z 4.809999942779541 1219.6551560782318 2025-05-24T13:43:23.451Z 4.920000076293945 1219.375706076706 2025-05-24T13:43:24.444Z 4.989999771118164 1219.0227770032964 2025-05-24T13:43:25.447Z 5.570000171661377 1218.7257852068021 2025-05-24T13:43:26.449Z 5.909999847412109 1218.167216379927 2025-05-24T13:43:27.444Z 7.179999828338623 1217.8261046210846 2025-05-24T13:43:28.449Z 9.180000305175781 1217.4073651019014 2025-05-24T13:43:29.455Z 10.0600004196167 1216.8932963662498 2025-05-24T13:43:30.445Z 10.720000267028809 1216.4132805499032 2025-05-24T13:43:31.447Z 10.6899995803833 1215.899231441236 2025-05-24T13:43:32.443Z 11.369999885559082 1215.410937796172 2025-05-24T13:43:33.443Z 11.260000228881836 1215.1509213217669 2025-05-24T13:43:34.448Z 11.300000190734863 1214.7691788767374 2025-05-24T13:43:35.444Z 10.569999694824219 1214.4117414195168 2025-05-24T13:43:36.441Z 11.489999771118164 1214.1641521284284 2025-05-24T13:43:37.447Z 11.869999885559082 1213.9858853515505 2025-05-24T13:43:38.448Z 12.09000015258789 1213.7296278945987 2025-05-24T13:43:39.443Z 12.260000228881836 1213.558816285449 2025-05-24T13:43:40.443Z 12.210000038146973 1213.3644312469273 2025-05-24T13:43:41.447Z 12.630000114440918 1213.203119288063 2025-05-24T13:43:42.444Z 12.970000267028809 1212.8908033798475 2025-05-24T13:43:43.451Z 12.520000457763672 1212.467260055478 2025-05-24T13:43:44.444Z 11.670000076293945 1212.3153251470953 2025-05-24T13:43:45.455Z 11.369999885559082 1212.0567036122486 2025-05-24T13:43:46.444Z 10.770000457763672 1211.8372107584662 2025-05-24T13:43:47.446Z 10.210000038146973 1211.407399629785 2025-05-24T13:43:48.456Z 10.520000457763672 1211.0511025199653 2025-05-24T13:43:49.453Z 10.1899995803833 1210.7492607952088 2025-05-24T13:43:50.444Z 8.899999618530273 1210.283995315032 2025-05-24T13:43:51.444Z 9.15999984741211 1209.7098542338367 2025-05-24T13:43:52.446Z 9.649999618530273 1209.15317949906 2025-05-24T13:43:53.445Z 10.649999618530273 1208.8814369231295 2025-05-24T13:43:54.450Z 12.210000038146973 1208.6286534214794 2025-05-24T13:43:55.448Z 12.819999694824219 1208.3676167490692 2025-05-24T13:43:56.444Z 13.670000076293945 1208.3227785535955 2025-05-24T13:43:57.451Z 13.15999984741211 1208.052583533254 2025-05-24T13:43:58.449Z 12.140000343322754 1207.9470518883406 2025-05-24T13:43:59.443Z 11.510000228881836 1207.6121432146494 2025-05-24T13:44:00.449Z 11.369999885559082 1207.289936015916 2025-05-24T13:44:01.441Z 11.600000381469727 1207.0461107788917 2025-05-24T13:44:02.444Z 11.449999809265137 1206.9433998306529 2025-05-24T13:44:03.441Z 11.0600004196167 1206.5652163726504 2025-05-24T13:44:04.450Z 12.819999694824219 1206.2250183102938 2025-05-24T13:44:05.446Z 13.510000228881836 1206.048146994932 2025-05-24T13:44:06.448Z 13.15999984741211 1205.857961672822 2025-05-24T13:44:07.445Z 13.010000228881836 1205.4612079058763 2025-05-24T13:44:08.448Z 12.40999984741211 1205.1917463587513 2025-05-24T13:44:09.449Z 11.84000015258789 1204.9719495333095 2025-05-24T13:44:10.442Z 11.300000190734863 1204.6211578352275 2025-05-24T13:44:11.453Z 10.640000343322754 1204.5075391546748 2025-05-24T13:44:12.449Z 10.40999984741211 1204.2956735141274 2025-05-24T13:44:13.454Z 11.09000015258789 1204.1618220013202 2025-05-24T13:44:14.451Z 11.539999961853027 1204.2689381247421 2025-05-24T13:44:15.445Z 11.960000038146973 1203.9883618940714 2025-05-24T13:44:16.452Z 11.989999771118164 1203.7153460530717 2025-05-24T13:44:17.453Z 11.869999885559082 1203.6922124168188 2025-05-24T13:44:18.449Z 11.770000457763672 1203.416139386275 2025-05-24T13:44:19.452Z 11.75 1203.1522701553572 2025-05-24T13:44:20.441Z 11.470000267028809 1203.049647850627 2025-05-24T13:44:21.447Z 11.130000114440918 1202.8207864486856 2025-05-24T13:44:22.447Z 10.489999771118164 1202.5709162182172 2025-05-24T13:44:23.447Z 9.949999809265137 1202.220332481858 2025-05-24T13:44:24.442Z 9.670000076293945 1201.7067766247396 2025-05-24T13:44:25.444Z 9.59000015258789 1201.5095110278053 2025-05-24T13:44:26.449Z 9.550000190734863 1201.3222590366063 2025-05-24T13:44:27.444Z 9.6899995803833 1201.1925006560778 2025-05-24T13:44:28.447Z 9.6899995803833 1201.0235699870516 2025-05-24T13:44:29.447Z 9.729999542236328 1200.9559536834295 2025-05-24T13:44:30.451Z 9.470000267028809 1200.807887479674 2025-05-24T13:44:31.449Z 9.59000015258789 1200.67924248171 2025-05-24T13:44:32.453Z 10.050000190734863 1200.535460712558 2025-05-24T13:44:33.451Z 10.399999618530273 1200.1571840221563 2025-05-24T13:44:34.444Z 10.819999694824219 1199.8382320923026 2025-05-24T13:44:35.446Z 10.770000457763672 1199.5935087041287 2025-05-24T13:44:36.447Z 10.539999961853027 1199.3213278231703 2025-05-24T13:44:37.444Z 10.670000076293945 1199.2481348403721 2025-05-24T13:44:38.453Z 11.050000190734863 1198.9738837617122 2025-05-24T13:44:39.449Z 11.109999656677246 1198.7900984559105 2025-05-24T13:44:40.452Z 11.319999694824219 1198.72104936202 2025-05-24T13:44:41.450Z 11.1899995803833 1198.7192736760699 2025-05-24T13:44:42.450Z 11.699999809265137 1198.5509901850396 2025-05-24T13:44:43.457Z 11.489999771118164 1198.3044405602218 2025-05-24T13:44:44.445Z 11.119999885559082 1197.8766243809532 2025-05-24T13:44:45.452Z 11.640000343322754 1197.2874384537454 2025-05-24T13:44:46.448Z 11.789999961853027 1196.7891939312358 2025-05-24T13:44:47.450Z 11.84000015258789 1196.4833395224 2025-05-24T13:44:48.444Z 11.930000305175781 1196.3657148147636 2025-05-24T13:44:49.455Z 11.640000343322754 1196.022729631604 2025-05-24T13:44:50.441Z 11.470000267028809 1195.5879535871925 2025-05-24T13:44:51.450Z 11.65999984741211 1195.2557180921272 2025-05-24T13:44:52.458Z 11.859999656677246 1194.8062860570988 2025-05-24T13:44:53.446Z 12.239999771118164 1194.5264103590057 2025-05-24T13:44:54.444Z 12.529999732971191 1194.213187519829 2025-05-24T13:44:55.453Z 12.40999984741211 1193.8781108757476 2025-05-24T13:44:56.452Z 12.569999694824219 1193.703912222834 2025-05-24T13:44:57.448Z 12.670000076293945 1193.53860515511 2025-05-24T13:44:58.444Z 11.920000076293945 1193.2453381120627 2025-05-24T13:44:59.440Z 11.029999732971191 1193.2690878175092 2025-05-24T13:45:00.456Z 12.34000015258789 1193.2967710710516 2025-05-24T13:45:01.445Z 14.300000190734863 1193.5572405463754 2025-05-24T13:45:02.448Z 15.359999656677246 1193.600892224023 2025-05-24T13:45:03.453Z 15.149999618530273 1193.4578845061546 2025-05-24T13:45:04.454Z 16.479999542236328 1193.4019234672112 2025-05-24T13:45:05.450Z 17.360000610351562 1193.6386857002683 2025-05-24T13:45:06.448Z 17.6299991607666 1193.7079657641962 2025-05-24T13:45:07.454Z 17.8700008392334 1193.8113032786064 2025-05-24T13:45:08.450Z 18.34000015258789 1193.974314239789 2025-05-24T13:45:09.450Z 18.520000457763672 1193.966909881414 2025-05-24T13:45:10.444Z 18.90999984741211 1193.8152192838365 2025-05-24T13:45:11.450Z 19.170000076293945 1193.7807160130053 2025-05-24T13:45:12.444Z 19.059999465942383 1193.9099026414015 2025-05-24T13:45:13.445Z 18.040000915527344 1193.8475507565272 2025-05-24T13:45:14.442Z 17.56999969482422 1193.8626016597966 2025-05-24T13:45:15.448Z 17.6299991607666 1194.2452258790765 2025-05-24T13:45:16.444Z 17.40999984741211 1194.1910795824067 2025-05-24T13:45:17.445Z 17.299999237060547 1194.0658824032134 2025-05-24T13:45:18.447Z 17.34000015258789 1193.8960124006105 2025-05-24T13:45:19.446Z 17.549999237060547 1193.7183218518899 2025-05-24T13:45:20.446Z 17.399999618530273 1193.4907157675643 2025-05-24T13:45:21.446Z 17.520000457763672 1193.149341018259 2025-05-24T13:45:22.445Z 17.459999084472656 1192.9572568957728 2025-05-24T13:45:23.448Z 16.780000686645508 1192.9575527151173 2025-05-24T13:45:24.445Z 15.9399995803833 1192.6370341554125 2025-05-24T13:45:25.450Z 14.930000305175781 1192.3421335144449 2025-05-24T13:45:26.443Z 14.40999984741211 1191.6387813085191 2025-05-24T13:45:27.446Z 14.319999694824219 1191.3627870307228 2025-05-24T13:45:28.444Z 14.520000457763672 1191.1296270344842 2025-05-24T13:45:29.447Z 14.789999961853027 1190.5928929600796 2025-05-24T13:45:30.446Z 14.119999885559082 1190.5245382343028 2025-05-24T13:45:31.443Z 13.3100004196167 1190.1694246771797 2025-05-24T13:45:32.447Z 12.819999694824219 1190.0008420271963 2025-05-24T13:45:33.445Z 11.880000114440918 1189.4477352520225 2025-05-24T13:45:34.449Z 11.699999809265137 1189.4318565830745 2025-05-24T13:45:35.444Z 11.390000343322754 1189.1377667601678 2025-05-24T13:45:36.449Z 10.949999809265137 1188.7412481403867 2025-05-24T13:45:37.443Z 10.630000114440918 1188.588639678383 2025-05-24T13:45:38.443Z 11.5 1188.0786135357182 2025-05-24T13:45:39.454Z 11.720000267028809 1187.4783695533092 2025-05-24T13:45:40.444Z 11.789999961853027 1186.990032899028 2025-05-24T13:45:41.444Z 11.920000076293945 1186.6105614837809 2025-05-24T13:45:42.441Z 12.460000038146973 1186.4066026205132 2025-05-24T13:45:43.447Z 13.619999885559082 1186.0110958386888 2025-05-24T13:45:44.444Z 14.15999984741211 1185.6540431665312 2025-05-24T13:45:45.447Z 14.640000343322754 1185.4289347566 2025-05-24T13:45:46.445Z 14.5600004196167 1185.1318986307235 2025-05-24T13:45:47.447Z 14.470000267028809 1184.5227013055246 2025-05-24T13:45:48.441Z 14.550000190734863 1184.2721317017388 2025-05-24T13:45:49.447Z 14.880000114440918 1183.6173913139112 2025-05-24T13:45:50.442Z 14.770000457763672 1183.1868858255139 2025-05-24T13:45:51.444Z 15.4399995803833 1182.7540254111886 2025-05-24T13:45:52.449Z 15.4399995803833 1183.0583444901083 2025-05-24T13:45:53.442Z 15.210000038146973 1182.8419524611472 2025-05-24T13:45:54.440Z 14.350000381469727 1182.4872378797934 2025-05-24T13:45:55.444Z 14.960000038146973 1182.0332827109864 2025-05-24T13:45:56.442Z 15.180000305175781 1182.0071931050443 2025-05-24T13:45:57.447Z 14.289999961853027 1181.4431387567752 2025-05-24T13:45:58.447Z 13.880000114440918 1181.160587583978 2025-05-24T13:45:59.447Z 13.859999656677246 1180.8609481418862 2025-05-24T13:46:00.448Z 13.010000228881836 1180.8981879178616 2025-05-24T13:46:01.444Z 13.489999771118164 1180.920664384198 2025-05-24T13:46:02.449Z 13.710000038146973 1181.0916832082949 2025-05-24T13:46:03.444Z 13.84000015258789 1181.3774614493077 2025-05-24T13:46:04.441Z 13.420000076293945 1181.2268456429404 2025-05-24T13:46:05.446Z 13.800000190734863 1181.3269733664515 2025-05-24T13:46:06.447Z 14.09000015258789 1181.4863188384627 2025-05-24T13:46:07.450Z 13.890000343322754 1181.5720395499304 2025-05-24T13:46:08.455Z 14.130000114440918 1181.6571363176024 2025-05-24T13:46:09.445Z 13.829999923706055 1181.4772085055638 2025-05-24T13:46:10.448Z 13.850000381469727 1181.4470918196355 2025-05-24T13:46:11.452Z 13.289999961853027 1181.520007136528 2025-05-24T13:46:12.449Z 13.180000305175781 1181.4212807315635 2025-05-24T13:46:13.450Z 13.170000076293945 1181.5117581915376 2025-05-24T13:46:14.457Z 13.180000305175781 1181.3982579879928 2025-05-24T13:46:15.442Z 13.239999771118164 1181.5509944347582 2025-05-24T13:46:16.445Z 14.069999694824219 1181.727915580435 2025-05-24T13:46:17.450Z 14.420000076293945 1181.6747346969394 2025-05-24T13:46:18.444Z 15.100000381469727 1182.0858932552405 2025-05-24T13:46:19.450Z 14.9399995803833 1182.2410585054831 2025-05-24T13:46:20.450Z 14.949999809265137 1182.5916448121627 2025-05-24T13:46:21.453Z 15.4399995803833 1182.7906159118945 2025-05-24T13:46:22.449Z 16.040000915527344 1183.194166928305 2025-05-24T13:46:23.452Z 16.1299991607666 1183.5159080198007 2025-05-24T13:46:24.444Z 16.360000610351562 1183.914392984451 2025-05-24T13:46:25.454Z 16.459999084472656 1184.2248359822913 2025-05-24T13:46:26.449Z 16.780000686645508 1184.6725835221914 2025-05-24T13:46:27.452Z 16.56999969482422 1185.0114335728827 2025-05-24T13:46:28.450Z 16.610000610351562 1185.4313258970476 2025-05-24T13:46:29.446Z 16.290000915527344 1185.7109832543267 2025-05-24T13:46:30.449Z 14.949999809265137 1185.8240092759697 2025-05-24T13:46:31.446Z 15.210000038146973 1186.0209072736916 2025-05-24T13:46:32.447Z 15.520000457763672 1185.9473128083355 2025-05-24T13:46:33.450Z 15.640000343322754 1185.7846236814014 2025-05-24T13:46:34.447Z 15.979999542236328 1185.5391130153012 2025-05-24T13:46:35.444Z 14.670000076293945 1185.3677776716515 2025-05-24T13:46:36.445Z 13.460000038146973 1184.7216293768229 2025-05-24T13:46:37.445Z 13.529999732971191 1184.1646466889129 2025-05-24T13:46:38.447Z 13.989999771118164 1183.4531639963284 2025-05-24T13:46:39.452Z 14.050000190734863 1182.9064958679962 2025-05-24T13:46:40.442Z 13.40999984741211 1182.2352014160153 2025-05-24T13:46:41.446Z 12.869999885559082 1181.8269748908642 2025-05-24T13:46:42.448Z 12.890000343322754 1181.0827006864824 2025-05-24T13:46:43.446Z 14.149999618530273 1180.6436303034518 2025-05-24T13:46:44.449Z 14.210000038146973 1179.8867086437774 2025-05-24T13:46:45.460Z 14.720000267028809 1179.2520849378236 2025-05-24T13:46:46.444Z 14.5600004196167 1178.7323122691478 2025-05-24T13:46:47.460Z 14.739999771118164 1178.2053342939068 2025-05-24T13:46:48.443Z 13.75 1177.6406653801903 2025-05-24T13:46:49.453Z 13.399999618530273 1177.1412836846753 2025-05-24T13:46:50.447Z 13.5600004196167 1176.9165430979804 2025-05-24T13:46:51.451Z 13.149999618530273 1176.3791775090385 2025-05-24T13:46:52.444Z 12.5600004196167 1176.1482244324638 2025-05-24T13:46:53.447Z 12.550000190734863 1175.778830525432 2025-05-24T13:46:54.447Z 11.59000015258789 1174.8265439751424 2025-05-24T13:46:55.449Z 11.850000381469727 1174.5034182122206 2025-05-24T13:46:56.448Z 12.119999885559082 1174.0622463358927 2025-05-24T13:46:57.451Z 12.600000381469727 1173.812100800031 2025-05-24T13:46:58.458Z 13.09000015258789 1173.4163149437898 2025-05-24T13:46:59.446Z 12.970000267028809 1173.2239963464574 2025-05-24T13:47:00.442Z 13.279999732971191 1172.5280435991635 2025-05-24T13:47:01.445Z 13.270000457763672 1172.3246634193447 2025-05-24T13:47:02.447Z 13.4399995803833 1172.1173648649612 2025-05-24T13:47:03.452Z 13.859999656677246 1171.809352067827 2025-05-24T13:47:04.442Z 14.180000305175781 1171.640005722337 2025-05-24T13:47:05.453Z 13.59000015258789 1171.5574431324303 2025-05-24T13:47:06.447Z 12.75 1171.2956888788303 2025-05-24T13:47:07.457Z 13.420000076293945 1171.1608964992986 2025-05-24T13:47:08.448Z 12.470000267028809 1170.661220640274 2025-05-24T13:47:09.444Z 11.770000457763672 1170.2770367176693 2025-05-24T13:47:10.448Z 11.260000228881836 1169.8878881100375 2025-05-24T13:47:11.451Z 11.1899995803833 1169.249257621704 2025-05-24T13:47:12.445Z 10.699999809265137 1168.7138306453464 2025-05-24T13:47:13.452Z 11.800000190734863 1168.0615267214885 2025-05-24T13:47:14.449Z 12.720000267028809 1167.558329612787 2025-05-24T13:47:15.452Z 14.199999809265137 1167.2051622207346 2025-05-24T13:47:16.445Z 14.25 1167.3123376913336 2025-05-24T13:47:17.456Z 14.25 1167.112263002918 2025-05-24T13:47:18.447Z 14.180000305175781 1166.9744466672428 2025-05-24T13:47:19.445Z 14.380000114440918 1166.8128453596316 2025-05-24T13:47:20.449Z 15.09000015258789 1167.2528247114242 2025-05-24T13:47:21.462Z 16.059999465942383 1167.4066713689772 2025-05-24T13:47:22.445Z 15.720000267028809 1167.576137995783 2025-05-24T13:47:23.447Z 15.569999694824219 1167.6014327036885 2025-05-24T13:47:24.444Z 15.300000190734863 1167.6845729963252 2025-05-24T13:47:25.450Z 15.630000114440918 1167.4920639812988 2025-05-24T13:47:26.451Z 14.800000190734863 1167.5793234625162 2025-05-24T13:47:27.449Z 14.0600004196167 1167.4097480163164 2025-05-24T13:47:28.448Z 14.979999542236328 1167.3904173003161 2025-05-24T13:47:29.447Z 15.199999809265137 1167.3230623931536 2025-05-24T13:47:30.453Z 13.960000038146973 1167.5518137881945 2025-05-24T13:47:31.444Z 14.020000457763672 1167.7468779054939 2025-05-24T13:47:32.447Z 14.920000076293945 1167.9306002753729 2025-05-24T13:47:33.457Z 15.25 1167.8848294453112 2025-05-24T13:47:34.441Z 15.989999771118164 1167.9736892575788 2025-05-24T13:47:35.453Z 16.639999389648438 1167.9238546469999 2025-05-24T13:47:36.447Z 16.219999313354492 1167.8243217684271 2025-05-24T13:47:37.446Z 16.18000030517578 1167.4934337953225 2025-05-24T13:47:38.444Z 15.170000076293945 1167.3226677327714 2025-05-24T13:47:39.444Z 15.15999984741211 1167.1760191502435 2025-05-24T13:47:40.446Z 15.220000267028809 1167.1002512617865 2025-05-24T13:47:41.446Z 15.649999618530273 1167.0365297373753 2025-05-24T13:47:42.440Z 16.18000030517578 1166.9759426701712 2025-05-24T13:47:43.447Z 16.520000457763672 1166.987474772175 2025-05-24T13:47:44.445Z 16.829999923706055 1166.8512960109135 2025-05-24T13:47:45.450Z 16.690000534057617 1166.831565050052 2025-05-24T13:47:46.447Z 16.959999084472656 1166.7535963169935 2025-05-24T13:47:47.447Z 17.18000030517578 1166.576027096608 2025-05-24T13:47:48.445Z 17.350000381469727 1166.2124240723767 2025-05-24T13:47:49.445Z 17.290000915527344 1165.8322138432002 2025-05-24T13:47:50.442Z 16.84000015258789 1165.479709827717 2025-05-24T13:47:51.452Z 17.3799991607666 1165.184092538981 2025-05-24T13:47:52.445Z 17.59000015258789 1164.929746220607 2025-05-24T13:47:53.446Z 17.520000457763672 1164.6164356483846 2025-05-24T13:47:54.445Z 17.34000015258789 1164.2807891034104 2025-05-24T13:47:55.445Z 17.420000076293945 1163.89521401115 2025-05-24T13:47:56.450Z 17.299999237060547 1163.4822778498483 2025-05-24T13:47:57.445Z 17.56999969482422 1163.3707612047372 2025-05-24T13:47:58.445Z 17.079999923706055 1162.9947170698715 2025-05-24T13:47:59.447Z 16.889999389648438 1162.568485673005 2025-05-24T13:48:00.443Z 17.110000610351562 1162.1758319899147 2025-05-24T13:48:01.458Z 17.25 1161.7997739595396 2025-05-24T13:48:02.448Z 17.18000030517578 1161.5998572390813 2025-05-24T13:48:03.448Z 16.790000915527344 1161.1919412593104 2025-05-24T13:48:04.446Z 15.869999885559082 1160.9319844627846 2025-05-24T13:48:05.447Z 15.149999618530273 1160.548742503987 2025-05-24T13:48:06.446Z 14.399999618530273 1160.2823090745899 2025-05-24T13:48:07.453Z 13.630000114440918 1159.6793260290506 2025-05-24T13:48:08.444Z 13.300000190734863 1159.4599049763497 2025-05-24T13:48:09.446Z 11.579999923706055 1159.1793458357115 2025-05-24T13:48:10.443Z 8.670000076293945 1158.9528950723018 2025-05-24T13:48:11.444Z 7.349999904632568 1158.81532298148 2025-05-24T13:48:12.443Z 7.190000057220459 1158.6160374761992 2025-05-24T13:48:13.447Z 8.479999542236328 1158.5226954326781 2025-05-24T13:48:14.445Z 10.829999923706055 1158.3314772137699 2025-05-24T13:48:15.445Z 12.539999961853027 1158.2181749939334 2025-05-24T13:48:16.444Z 13.390000343322754 1158.0665724594683 2025-05-24T13:48:17.450Z 15.380000114440918 1157.8522392222842 2025-05-24T13:48:18.446Z 13.699999809265137 1158.1701687112359 2025-05-24T13:48:19.448Z 14.210000038146973 1158.5679627344089 2025-05-24T13:48:20.441Z 14.869999885559082 1158.9362341421022 2025-05-24T13:48:21.445Z 15.760000228881836 1159.1904790240042 2025-05-24T13:48:22.449Z 15.789999961853027 1159.7657748153285 2025-05-24T13:48:23.445Z 16.540000915527344 1159.949718077945 2025-05-24T13:48:24.441Z 17.229999542236328 1160.1025127063654 2025-05-24T13:48:25.445Z 16.010000228881836 1160.2345533586013 2025-05-24T13:48:26.445Z 17.139999389648438 1159.5484785765689 2025-05-24T13:48:27.447Z 17.270000457763672 1158.9971924861572 2025-05-24T13:48:28.445Z 16.81999969482422 1158.1340449292056 2025-05-24T13:48:29.444Z 16.1200008392334 1157.774431575514 2025-05-24T13:48:30.446Z 17.040000915527344 1157.349643729429 2025-05-24T13:48:31.452Z 17.770000457763672 1156.9946828509835 2025-05-24T13:48:32.452Z 17.719999313354492 1156.5841680933008 2025-05-24T13:48:33.451Z 17.540000915527344 1156.2593550721044 2025-05-24T13:48:34.449Z 17.6200008392334 1155.8744673983526 2025-05-24T13:48:35.448Z 17.34000015258789 1155.2300371342706 2025-05-24T13:48:36.448Z 16.829999923706055 1154.7998302398905 2025-05-24T13:48:37.442Z 16.65999984741211 1154.482270936163 2025-05-24T13:48:38.442Z 17.09000015258789 1154.2174100581112 2025-05-24T13:48:39.449Z 17.149999618530273 1154.0608082887845 2025-05-24T13:48:40.441Z 16.68000030517578 1153.8384722255444 2025-05-24T13:48:41.450Z 16.260000228881836 1153.6137923079625 2025-05-24T13:48:42.451Z 17.389999389648438 1153.526078813377 2025-05-24T13:48:43.448Z 17.350000381469727 1153.662820283733 2025-05-24T13:48:44.447Z 17.75 1153.56883503991 2025-05-24T13:48:45.446Z 17.290000915527344 1153.4145184074412 2025-05-24T13:48:46.451Z 16.780000686645508 1153.3162365507299 2025-05-24T13:48:47.445Z 16.770000457763672 1153.4485536329018 2025-05-24T13:48:48.449Z 16.1299991607666 1153.4103494888307 2025-05-24T13:48:49.445Z 15.710000038146973 1153.3882806482104 2025-05-24T13:48:50.449Z 15.210000038146973 1153.4185935328644 2025-05-24T13:48:51.442Z 15.460000038146973 1153.0557572321425 2025-05-24T13:48:52.446Z 15.369999885559082 1152.697227464629 2025-05-24T13:48:53.445Z 16.049999237060547 1152.261107463969 2025-05-24T13:48:54.439Z 16.65999984741211 1152.1375382158963 2025-05-24T13:48:55.442Z 16.84000015258789 1151.7287544433893 2025-05-24T13:48:56.442Z 18.610000610351562 1151.2346822368154 2025-05-24T13:48:57.442Z 19.59000015258789 1151.0446923591815 2025-05-24T13:48:58.442Z 19.75 1150.8420083527806 2025-05-24T13:48:59.441Z 19.459999084472656 1150.7840942100884 2025-05-24T13:49:00.443Z 19.350000381469727 1150.82796099923 2025-05-24T13:49:01.446Z 19.479999542236328 1151.0806617688384 2025-05-24T13:49:02.442Z 19.59000015258789 1150.800770229181 2025-05-24T13:49:03.444Z 19.690000534057617 1150.5955409187047 2025-05-24T13:49:04.448Z 19.0 1150.089041229025 2025-05-24T13:49:05.451Z 18.399999618530273 1149.690591603735 2025-05-24T13:49:06.446Z 18.010000228881836 1149.2698950741765 2025-05-24T13:49:07.444Z 18.170000076293945 1149.2287172919453 2025-05-24T13:49:08.441Z 18.75 1148.9974804057092 2025-05-24T13:49:09.445Z 17.239999771118164 1148.514533404127 2025-05-24T13:49:10.443Z 17.309999465942383 1148.4458968628705 2025-05-24T13:49:11.441Z 16.600000381469727 1148.31145199143 2025-05-24T13:49:12.442Z 15.420000076293945 1148.0320960437987 2025-05-24T13:49:13.456Z 14.420000076293945 1147.7500648897205 2025-05-24T13:49:14.440Z 13.8100004196167 1147.069599594041 2025-05-24T13:49:15.444Z 13.1899995803833 1146.6496353526832 2025-05-24T13:49:16.450Z 12.569999694824219 1146.1760847152834 2025-05-24T13:49:17.447Z 11.130000114440918 1145.7565981266985 2025-05-24T13:49:18.445Z 8.84000015258789 1145.232838481966 2025-05-24T13:49:19.448Z 7.610000133514404 1145.1242249334732 2025-05-24T13:49:20.446Z 9.029999732971191 1145.336182296922 2025-05-24T13:49:21.447Z 9.979999542236328 1144.995412116784 2025-05-24T13:49:22.443Z 9.100000381469727 1145.2073982200043 2025-05-24T13:49:23.444Z 9.619999885559082 1145.5916339861594 2025-05-24T13:49:24.441Z 10.399999618530273 1145.2162257083814 2025-05-24T13:49:25.443Z 10.680000305175781 1145.422442601045 2025-05-24T13:49:26.442Z 11.829999923706055 1145.370613854464 2025-05-24T13:49:27.442Z 13.359999656677246 1145.3555373869879 2025-05-24T13:49:28.452Z 14.680000305175781 1145.5736184779373 2025-05-24T13:49:29.445Z 15.180000305175781 1146.0133852983072 2025-05-24T13:49:30.443Z 15.84000015258789 1146.2958218365436 2025-05-24T13:49:31.451Z 16.06999969482422 1146.6181881665498 2025-05-24T13:49:32.447Z 16.139999389648438 1146.769773956979 2025-05-24T13:49:33.456Z 16.280000686645508 1147.11068588005 2025-05-24T13:49:34.449Z 16.639999389648438 1147.401665353716 2025-05-24T13:49:35.445Z 16.579999923706055 1147.471348556748 2025-05-24T13:49:36.447Z 17.049999237060547 1147.4317695897732 2025-05-24T13:49:37.445Z 16.8700008392334 1147.2900180528154 2025-05-24T13:49:38.443Z 17.219999313354492 1147.4448914368802 2025-05-24T13:49:39.451Z 17.030000686645508 1147.567780856275 2025-05-24T13:49:40.448Z 16.989999771118164 1147.681763471018 2025-05-24T13:49:41.452Z 17.059999465942383 1147.463079389246 2025-05-24T13:49:42.450Z 17.15999984741211 1147.1179385712674 2025-05-24T13:49:43.453Z 17.6299991607666 1146.7409568383043 2025-05-24T13:49:44.447Z 17.920000076293945 1146.390227589681 2025-05-24T13:49:45.449Z 17.549999237060547 1146.1417966516788 2025-05-24T13:49:46.445Z 16.979999542236328 1145.830369220692 2025-05-24T13:49:47.454Z 16.3799991607666 1145.6563822903092 2025-05-24T13:49:48.455Z 15.130000114440918 1145.5292760186915 2025-05-24T13:49:49.445Z 14.3100004196167 1145.2483444670552 2025-05-24T13:49:50.447Z 12.119999885559082 1144.819820036005 2025-05-24T13:49:51.452Z 10.260000228881836 1144.3490476262243 2025-05-24T13:49:52.447Z 10.699999809265137 1144.1443898471523 2025-05-24T13:49:53.447Z 11.710000038146973 1143.9655203286497 2025-05-24T13:49:54.456Z 13.279999732971191 1143.6968005577319 2025-05-24T13:49:55.456Z 14.970000267028809 1143.0259927772781 2025-05-24T13:49:56.455Z 15.369999885559082 1142.4580876494972 2025-05-24T13:49:57.448Z 16.040000915527344 1142.222574338338 2025-05-24T13:49:58.449Z 16.1299991607666 1142.0273630609004 2025-05-24T13:49:59.443Z 15.380000114440918 1141.8198233103892 2025-05-24T13:50:00.447Z 14.319999694824219 1141.6827177771895 2025-05-24T13:50:01.453Z 13.520000457763672 1141.2338268622962 2025-05-24T13:50:02.444Z 12.710000038146973 1140.8741275314055 2025-05-24T13:50:03.447Z 13.180000305175781 1140.2372352913383 2025-05-24T13:50:04.453Z 12.949999809265137 1139.7358449440628 2025-05-24T13:50:05.447Z 12.609999656677246 1139.409507048068 2025-05-24T13:50:06.440Z 12.0 1139.0890394827086 2025-05-24T13:50:07.454Z 10.890000343322754 1138.9234590730644 2025-05-24T13:50:08.449Z 7.590000152587891 1138.6426178872339 2025-05-24T13:50:09.447Z 6.670000076293945 1138.3255305747862 2025-05-24T13:50:10.442Z 9.300000190734863 1137.9023220464524 2025-05-24T13:50:11.455Z 12.649999618530273 1137.6785639743662 2025-05-24T13:50:12.446Z 14.779999732971191 1137.3139506518016 2025-05-24T13:50:13.456Z 16.540000915527344 1137.1674778525123 2025-05-24T13:50:14.450Z 15.869999885559082 1137.1163222629814 2025-05-24T13:50:15.452Z 17.56999969482422 1136.8578726066764 2025-05-24T13:50:16.451Z 18.809999465942383 1136.6105205230367 2025-05-24T13:50:17.450Z 19.56999969482422 1136.2613431589998 2025-05-24T13:50:18.448Z 19.6200008392334 1136.2854576709083 2025-05-24T13:50:19.451Z 18.049999237060547 1136.1347854647086 2025-05-24T13:50:20.444Z 17.049999237060547 1136.743174893409 2025-05-24T13:50:21.455Z 16.350000381469727 1137.3197114878399 2025-05-24T13:50:22.453Z 15.920000076293945 1137.9187137058643 2025-05-24T13:50:23.463Z 16.270000457763672 1138.2365004059184 2025-05-24T13:50:24.447Z 16.6200008392334 1138.0174467258944 2025-05-24T13:50:25.449Z 17.290000915527344 1137.9978357035156 2025-05-24T13:50:26.443Z 17.469999313354492 1137.9188741809626 2025-05-24T13:50:27.447Z 17.5 1137.516156158223 2025-05-24T13:50:28.446Z 17.68000030517578 1137.3092141863374 2025-05-24T13:50:29.443Z 18.149999618530273 1137.3061129275843 2025-05-24T13:50:30.452Z 18.899999618530273 1137.3760998151886 2025-05-24T13:50:31.451Z 18.610000610351562 1137.2515089653973 2025-05-24T13:50:32.447Z 18.649999618530273 1137.1458450797304 2025-05-24T13:50:33.446Z 19.030000686645508 1137.151477361965 2025-05-24T13:50:34.443Z 19.329999923706055 1137.1448672172448 2025-05-24T13:50:35.452Z 19.829999923706055 1136.984932533114 2025-05-24T13:50:36.446Z 20.25 1136.7323402541429 2025-05-24T13:50:37.447Z 19.889999389648438 1136.6947024512262 2025-05-24T13:50:38.453Z 18.399999618530273 1136.6022330819283 2025-05-24T13:50:39.443Z 17.549999237060547 1136.6298567704453 2025-05-24T13:50:40.450Z 17.329999923706055 1136.7229855676328 2025-05-24T13:50:41.453Z 17.979999542236328 1136.9089973702348 2025-05-24T13:50:42.446Z 18.75 1137.0690011030943 2025-05-24T13:50:43.443Z 19.3700008392334 1137.0006020543128 2025-05-24T13:50:44.446Z 20.0 1137.0413258237188 2025-05-24T13:50:45.452Z 19.90999984741211 1137.2280656855567 2025-05-24T13:50:46.445Z 19.06999969482422 1137.3776894092994 2025-05-24T13:50:47.445Z 18.690000534057617 1137.2596121327456 2025-05-24T13:50:48.443Z 19.229999542236328 1136.878240139474 2025-05-24T13:50:49.444Z 19.389999389648438 1136.4426973309535 2025-05-24T13:50:50.452Z 18.649999618530273 1136.0236553521538 2025-05-24T13:50:51.446Z 17.8700008392334 1135.7652834236787 2025-05-24T13:50:52.440Z 17.219999313354492 1135.1936005831599 2025-05-24T13:50:53.447Z 16.6299991607666 1134.6046241997492 2025-05-24T13:50:54.450Z 16.079999923706055 1134.077441776856 2025-05-24T13:50:55.445Z 15.75 1133.4251691110712 2025-05-24T13:50:56.444Z 15.050000190734863 1133.117411105589 2025-05-24T13:50:57.446Z 14.0600004196167 1132.5676111514774 2025-05-24T13:50:58.447Z 14.369999885559082 1131.9922227812613 2025-05-24T13:50:59.449Z 15.1899995803833 1131.0885029339495 2025-05-24T13:51:00.447Z 16.469999313354492 1129.8804830211009 2025-05-24T13:51:01.444Z 18.40999984741211 1129.4207422950212 2025-05-24T13:51:02.447Z 19.56999969482422 1128.7400449857485 2025-05-24T13:51:03.453Z 19.790000915527344 1128.3486479321823 2025-05-24T13:51:04.443Z 19.639999389648438 1127.8709332174985 2025-05-24T13:51:05.449Z 20.049999237060547 1127.5455515856108 2025-05-24T13:51:06.447Z 20.40999984741211 1127.6759798453772 2025-05-24T13:51:07.450Z 20.65999984741211 1127.77981037139 2025-05-24T13:51:08.444Z 20.100000381469727 1128.1335148928504 2025-05-24T13:51:09.446Z 19.309999465942383 1127.9839058913099 2025-05-24T13:51:10.451Z 18.729999542236328 1128.0020040783766 2025-05-24T13:51:11.448Z 18.690000534057617 1127.8914494922044 2025-05-24T13:51:12.446Z 18.59000015258789 1127.996857293201 2025-05-24T13:51:13.450Z 18.850000381469727 1128.1730853169815 2025-05-24T13:51:14.457Z 19.350000381469727 1128.3444299037183 2025-05-24T13:51:15.448Z 19.709999084472656 1128.4668236577509 2025-05-24T13:51:16.442Z 20.030000686645508 1128.5768940377582 2025-05-24T13:51:17.443Z 19.469999313354492 1128.8274572354694 2025-05-24T13:51:18.446Z 19.110000610351562 1128.8117863891537 2025-05-24T13:51:19.448Z 19.25 1128.9192812665274 2025-05-24T13:51:20.444Z 19.479999542236328 1129.0918319591797 2025-05-24T13:51:21.454Z 19.8700008392334 1129.1737986333362 2025-05-24T13:51:22.445Z 20.260000228881836 1129.3747623631507 2025-05-24T13:51:23.445Z 20.270000457763672 1129.4493704935312 2025-05-24T13:51:24.446Z 19.399999618530273 1129.4864834185728 2025-05-24T13:51:25.441Z 18.360000610351562 1129.3620973957266 2025-05-24T13:51:26.445Z 16.450000762939453 1129.0333707382786 2025-05-24T13:51:27.449Z 14.489999771118164 1128.9318360236068 2025-05-24T13:51:28.451Z 13.229999542236328 1128.7033080254544 2025-05-24T13:51:29.449Z 12.119999885559082 1128.2605118190108 2025-05-24T13:51:30.443Z 12.300000190734863 1128.0517462761484 2025-05-24T13:51:31.451Z 11.819999694824219 1127.9172213381055 2025-05-24T13:51:32.442Z 13.170000076293945 1127.9753344848916 2025-05-24T13:51:33.444Z 14.430000305175781 1128.0430705186636 2025-05-24T13:51:34.451Z 16.0 1128.2244568718238 2025-05-24T13:51:35.446Z 17.31999969482422 1128.5335366984343 2025-05-24T13:51:36.448Z 18.270000457763672 1128.842616318312 2025-05-24T13:51:37.451Z 19.049999237060547 1129.0852964307467 2025-05-24T13:51:38.452Z 19.829999923706055 1129.020232057378 2025-05-24T13:51:39.445Z 19.530000686645508 1129.3226047466665 2025-05-24T13:51:40.456Z 18.479999542236328 1129.7031015078003 2025-05-24T13:51:41.442Z 17.479999542236328 1129.9465034978516 2025-05-24T13:51:42.446Z 17.84000015258789 1129.9292763122462 2025-05-24T13:51:43.444Z 18.399999618530273 1130.0807522137968 2025-05-24T13:51:44.442Z 18.940000534057617 1129.6680174197033 2025-05-24T13:51:45.447Z 19.100000381469727 1129.2344214561713 2025-05-24T13:51:46.449Z 18.030000686645508 1128.5231324456267 2025-05-24T13:51:47.448Z 17.329999923706055 1128.361893403666 2025-05-24T13:51:48.444Z 16.700000762939453 1129.1370649756425 2025-05-24T13:51:49.443Z 15.4399995803833 1129.7191542945009 2025-05-24T13:51:50.444Z 14.449999809265137 1130.000988077183 2025-05-24T13:51:51.444Z 13.4399995803833 1129.998033891487 2025-05-24T13:51:52.445Z 12.699999809265137 1129.946875984638 2025-05-24T13:51:53.445Z 12.239999771118164 1129.8896094961979 2025-05-24T13:51:54.464Z 10.899999618530273 1129.8977488155617 2025-05-24T13:51:55.443Z 9.180000305175781 1129.915847500122 2025-05-24T13:51:56.455Z 7.739999771118164 1129.9422968397585 2025-05-24T13:51:57.449Z 6.690000057220459 1129.7120983980778 2025-05-24T13:51:58.444Z 5.96999979019165 1129.6378718555934 2025-05-24T13:51:59.444Z 6.75 1129.3018980055942 2025-05-24T13:52:00.444Z 6.789999961853027 1128.8331727078412 2025-05-24T13:52:01.455Z 8.050000190734863 1128.6628092718963 2025-05-24T13:52:02.446Z 8.329999923706055 1128.074478009553 2025-05-24T13:52:03.446Z 9.09000015258789 1128.0244299099418 2025-05-24T13:52:04.454Z 10.149999618530273 1127.5811859283026 2025-05-24T13:52:05.446Z 10.210000038146973 1127.2141158631796 2025-05-24T13:52:06.449Z 9.90999984741211 1126.734992957125 2025-05-24T13:52:07.449Z 9.569999694824219 1126.3667054455066 2025-05-24T13:52:08.445Z 9.90999984741211 1125.5382040998554 2025-05-24T13:52:09.446Z 9.75 1124.8986726578064 2025-05-24T13:52:10.447Z 9.609999656677246 1124.4272480304646 2025-05-24T13:52:11.451Z 9.34000015258789 1123.803365436957 2025-05-24T13:52:12.452Z 9.010000228881836 1123.3713695812241 2025-05-24T13:52:13.443Z 8.859999656677246 1122.4126403728394 2025-05-24T13:52:14.449Z 9.6899995803833 1121.6437369957316 2025-05-24T13:52:15.451Z 9.279999732971191 1121.315135047304 2025-05-24T13:52:16.452Z 9.479999542236328 1120.9069294468654 2025-05-24T13:52:17.449Z 10.170000076293945 1120.3538273304873 2025-05-24T13:52:18.450Z 10.260000228881836 1120.2079330268991 2025-05-24T13:52:19.445Z 10.670000076293945 1119.8316926958973 2025-05-24T13:52:20.447Z 10.380000114440918 1119.6839959465563 2025-05-24T13:52:21.455Z 9.819999694824219 1119.3237739082015 2025-05-24T13:52:22.450Z 9.949999809265137 1118.9941429147957 2025-05-24T13:52:23.458Z 11.390000343322754 1118.2430067127052 2025-05-24T13:52:24.448Z 11.489999771118164 1117.7829920951915 2025-05-24T13:52:25.444Z 12.25 1117.2333696656367 2025-05-24T13:52:26.448Z 12.029999732971191 1116.7837450712968 2025-05-24T13:52:27.448Z 11.34000015258789 1116.3366925665691 2025-05-24T13:52:28.444Z 10.550000190734863 1115.5157524194005 2025-05-24T13:52:29.453Z 10.0 1115.3035996522312 2025-05-24T13:52:30.444Z 9.4399995803833 1114.5846214366525 2025-05-24T13:52:31.451Z 8.630000114440918 1113.9309477532531 2025-05-24T13:52:32.442Z 8.529999732971191 1113.8069486821967 2025-05-24T13:52:33.448Z 7.809999942779541 1113.9128344629748 2025-05-24T13:52:34.447Z 7.380000114440918 1113.775805836071 2025-05-24T13:52:35.453Z 8.119999885559082 1113.9002290929247 2025-05-24T13:52:36.448Z 8.920000076293945 1114.4077165593617 2025-05-24T13:52:37.447Z 8.449999809265137 1114.7312510175493 2025-05-24T13:52:38.456Z 8.180000305175781 1114.7349526811931 2025-05-24T13:52:39.449Z 8.920000076293945 1115.1492881572087 2025-05-24T13:52:40.445Z 8.899999618530273 1115.6424579433963 2025-05-24T13:52:41.445Z 9.5600004196167 1116.203089087326 2025-05-24T13:52:42.448Z 11.130000114440918 1116.497372334815 2025-05-24T13:52:43.447Z 10.739999771118164 1117.0259148353375 2025-05-24T13:52:44.445Z 10.670000076293945 1117.3239661357538 2025-05-24T13:52:45.450Z 11.729999542236328 1117.7935178797813 2025-05-24T13:52:46.444Z 12.039999961853027 1117.994153725372 2025-05-24T13:52:47.450Z 12.210000038146973 1118.251042311534 2025-05-24T13:52:48.445Z 12.9399995803833 1118.5267093400028 2025-05-24T13:52:49.449Z 14.109999656677246 1118.9095132859927 2025-05-24T13:52:50.447Z 15.699999809265137 1119.2670220225505 2025-05-24T13:52:51.444Z 16.729999542236328 1119.6618848663572 2025-05-24T13:52:52.448Z 16.149999618530273 1119.9655486483848 2025-05-24T13:52:53.457Z 16.639999389648438 1119.9264317499242 2025-05-24T13:52:54.452Z 16.940000534057617 1119.954070362745 2025-05-24T13:52:55.447Z 17.799999237060547 1119.7358378724534 2025-05-24T13:52:56.456Z 18.799999237060547 1119.5854809459977 2025-05-24T13:52:57.447Z 18.010000228881836 1119.5092540956787 2025-05-24T13:52:58.450Z 16.600000381469727 1119.6734009621389 2025-05-24T13:52:59.447Z 15.699999809265137 1119.8102266735982 2025-05-24T13:53:00.453Z 14.869999885559082 1119.7961912982896 2025-05-24T13:53:01.456Z 14.140000343322754 1119.6568041123642 2025-05-24T13:53:02.459Z 13.569999694824219 1119.2822159208085 2025-05-24T13:53:03.455Z 12.600000381469727 1118.9027511474876 2025-05-24T13:53:04.445Z 12.229999542236328 1118.7692795702374 2025-05-24T13:53:05.450Z 11.3100004196167 1118.8409335865867 2025-05-24T13:53:06.452Z 9.789999961853027 1118.987448206457 2025-05-24T13:53:07.449Z 8.600000381469727 1119.329646450735 2025-05-24T13:53:08.446Z 8.529999732971191 1119.9400377166223 2025-05-24T13:53:09.442Z 8.4399995803833 1120.4824996535258 2025-05-24T13:53:10.454Z 10.699999809265137 1120.9933059358907 2025-05-24T13:53:11.445Z 12.369999885559082 1121.800977048233 2025-05-24T13:53:12.449Z 12.319999694824219 1122.4461847470634 2025-05-24T13:53:13.453Z 12.119999885559082 1122.9933693743506 2025-05-24T13:53:14.448Z 12.649999618530273 1123.3032521907808 2025-05-24T13:53:15.455Z 12.289999961853027 1123.550248318694 2025-05-24T13:53:16.447Z 12.890000343322754 1123.7973677552638 2025-05-24T13:53:17.457Z 13.170000076293945 1124.2392040947518 2025-05-24T13:53:18.446Z 12.329999923706055 1124.5031553147217 2025-05-24T13:53:19.451Z 13.65999984741211 1124.7589070202077 2025-05-24T13:53:20.458Z 14.260000228881836 1125.0486316106164 2025-05-24T13:53:21.443Z 12.720000267028809 1125.3597304767216 2025-05-24T13:53:22.451Z 12.170000076293945 1125.5880934785696 2025-05-24T13:53:23.443Z 11.170000076293945 1126.0509448921434 2025-05-24T13:53:24.454Z 11.140000343322754 1126.5128241773234 2025-05-24T13:53:25.447Z 11.149999618530273 1126.7850174695268 2025-05-24T13:53:26.450Z 10.960000038146973 1127.0945581631229 2025-05-24T13:53:27.455Z 11.050000190734863 1127.2467697950262 2025-05-24T13:53:28.456Z 10.149999618530273 1127.3765156560055 2025-05-24T13:53:29.453Z 9.850000381469727 1127.8335306155495 2025-05-24T13:53:30.448Z 10.369999885559082 1128.3133421150928 2025-05-24T13:53:31.455Z 11.630000114440918 1128.6311525376557 2025-05-24T13:53:32.443Z 12.4399995803833 1129.0608681182302 2025-05-24T13:53:33.452Z 13.460000038146973 1129.3768956046936 2025-05-24T13:53:34.447Z 15.010000228881836 1130.0018465405474 2025-05-24T13:53:35.445Z 16.540000915527344 1130.7196641447538 2025-05-24T13:53:36.449Z 17.649999618530273 1131.4845713438244 2025-05-24T13:53:37.453Z 18.600000381469727 1132.2544576169505 2025-05-24T13:53:38.449Z 19.649999618530273 1132.843676861647 2025-05-24T13:53:39.450Z 20.030000686645508 1133.243601152058 2025-05-24T13:53:40.445Z 18.899999618530273 1133.8405657435824 2025-05-24T13:53:41.451Z 18.18000030517578 1134.5646081926825 2025-05-24T13:53:42.444Z 18.040000915527344 1135.3175824353325 2025-05-24T13:53:43.453Z 17.860000610351562 1135.8836900179972 2025-05-24T13:53:44.445Z 17.0 1136.4118522596705 2025-05-24T13:53:45.462Z 16.06999969482422 1136.995707261905 2025-05-24T13:53:46.443Z 14.899999618530273 1137.1677036386388 2025-05-24T13:53:47.457Z 14.789999961853027 1137.4640712019389 2025-05-24T13:53:48.451Z 15.619999885559082 1137.991634759723 2025-05-24T13:53:49.451Z 15.920000076293945 1138.3603820738824 2025-05-24T13:53:50.453Z 16.1299991607666 1138.513568806605 2025-05-24T13:53:51.449Z 15.380000114440918 1139.0821691108085 2025-05-24T13:53:52.448Z 14.930000305175781 1139.5805728896894 2025-05-24T13:53:53.470Z 15.039999961853027 1139.7477946699337 2025-05-24T13:53:54.447Z 15.319999694824219 1140.144001537586 2025-05-24T13:53:55.452Z 15.789999961853027 1140.4715966978692 2025-05-24T13:53:56.453Z 16.059999465942383 1140.7205948246456 2025-05-24T13:53:57.446Z 15.859999656677246 1141.0577450288217 2025-05-24T13:53:58.450Z 15.239999771118164 1141.4824375491228 2025-05-24T13:53:59.447Z 14.170000076293945 1142.0939192519024 2025-05-24T13:54:00.449Z 12.90999984741211 1142.4328547713228 2025-05-24T13:54:01.447Z 11.949999809265137 1142.8699398716742 2025-05-24T13:54:02.451Z 12.15999984741211 1143.2992061828218 2025-05-24T13:54:03.459Z 12.630000114440918 1143.5398395951315 2025-05-24T13:54:04.446Z 13.550000190734863 1143.9926034092994 2025-05-24T13:54:05.457Z 14.569999694824219 1144.2959474919974 2025-05-24T13:54:06.443Z 15.069999694824219 1144.8098576725033 2025-05-24T13:54:07.446Z 14.609999656677246 1145.2621343741357 2025-05-24T13:54:08.452Z 14.039999961853027 1145.452443501663 2025-05-24T13:54:09.451Z 14.199999809265137 1145.6730147847827 2025-05-24T13:54:10.448Z 14.880000114440918 1145.9597363534874 2025-05-24T13:54:11.447Z 15.489999771118164 1145.996572981912 2025-05-24T13:54:12.453Z 15.539999961853027 1146.1319492265516 2025-05-24T13:54:13.458Z 14.880000114440918 1146.3961184204127 2025-05-24T13:54:14.449Z 14.270000457763672 1146.7357438614802 2025-05-24T13:54:15.451Z 13.800000190734863 1146.9996862069713 2025-05-24T13:54:16.447Z 13.670000076293945 1147.101382372787 2025-05-24T13:54:17.450Z 14.229999542236328 1147.4483118484063 2025-05-24T13:54:18.444Z 14.390000343322754 1147.7469326846453 2025-05-24T13:54:19.452Z 13.550000190734863 1147.698169815211 2025-05-24T13:54:20.463Z 12.779999732971191 1148.0363802998138 2025-05-24T13:54:21.452Z 11.8100004196167 1148.1464149294163 2025-05-24T13:54:22.448Z 12.489999771118164 1148.3458908617852 2025-05-24T13:54:23.449Z 13.699999809265137 1148.6920652490828 2025-05-24T13:54:24.449Z 14.699999809265137 1149.0067121033783 2025-05-24T13:54:25.448Z 15.609999656677246 1149.5351983445819 2025-05-24T13:54:26.445Z 16.459999084472656 1149.7631269316653 2025-05-24T13:54:27.448Z 17.079999923706055 1149.8677588900134 2025-05-24T13:54:28.448Z 17.329999923706055 1149.932330025082 2025-05-24T13:54:29.456Z 17.809999465942383 1149.896572018178 2025-05-24T13:54:30.444Z 17.40999984741211 1149.7651301511778 2025-05-24T13:54:31.454Z 16.65999984741211 1149.6893614669593 2025-05-24T13:54:32.451Z 16.149999618530273 1149.6980517989793 2025-05-24T13:54:33.453Z 16.360000610351562 1149.69182177476 2025-05-24T13:54:34.454Z 17.059999465942383 1149.9212900738041 2025-05-24T13:54:35.450Z 17.68000030517578 1150.0417484269694 2025-05-24T13:54:36.453Z 17.84000015258789 1150.1169512993372 2025-05-24T13:54:37.449Z 16.81999969482422 1150.1551986286759 2025-05-24T13:54:38.448Z 15.930000305175781 1149.8379981932665 2025-05-24T13:54:39.450Z 15.170000076293945 1149.7948602136203 2025-05-24T13:54:40.452Z 14.930000305175781 1149.9950214022963 2025-05-24T13:54:41.456Z 15.170000076293945 1149.9467628812135 2025-05-24T13:54:42.448Z 15.619999885559082 1150.0442720651586 2025-05-24T13:54:43.450Z 15.260000228881836 1150.356762899078 2025-05-24T13:54:44.445Z 14.720000267028809 1150.443673030165 2025-05-24T13:54:45.448Z 14.239999771118164 1150.551469649614 2025-05-24T13:54:46.445Z 13.970000267028809 1150.6416787007577 2025-05-24T13:54:47.449Z 14.770000457763672 1150.9055913295913 2025-05-24T13:54:48.456Z 14.899999618530273 1151.3285532282935 2025-05-24T13:54:49.448Z 14.979999542236328 1151.411429620423 2025-05-24T13:54:50.443Z 14.979999542236328 1152.1290737030606 2025-05-24T13:54:51.453Z 14.979999542236328 1152.2758021615894 2025-05-24T13:54:52.449Z 14.489999771118164 1152.856365099881 2025-05-24T13:54:53.454Z 14.449999809265137 1153.2483275733914 2025-05-24T13:54:54.446Z 14.369999885559082 1153.7365143090879 2025-05-24T13:54:55.447Z 12.930000305175781 1154.1280415380832 2025-05-24T13:54:56.452Z 12.25 1154.4243456897282 2025-05-24T13:54:57.457Z 13.40999984741211 1154.6710704453965 2025-05-24T13:54:58.462Z 14.229999542236328 1155.2301577541255 2025-05-24T13:54:59.444Z 14.739999771118164 1155.445636478387 2025-05-24T13:55:00.446Z 13.489999771118164 1155.6732181357065 2025-05-24T13:55:01.448Z 12.770000457763672 1155.9584117693128 2025-05-24T13:55:02.446Z 12.989999771118164 1156.290104865081 2025-05-24T13:55:03.444Z 13.479999542236328 1156.4478757787142 2025-05-24T13:55:04.446Z 12.5 1156.4889591432584 2025-05-24T13:55:05.450Z 11.949999809265137 1156.7589005294687 2025-05-24T13:55:06.444Z 12.800000190734863 1157.1812895545747 2025-05-24T13:55:07.455Z 13.34000015258789 1157.5920853821685 2025-05-24T13:55:08.448Z 13.170000076293945 1157.9916708586322 2025-05-24T13:55:09.444Z 12.029999732971191 1158.3603777779579 2025-05-24T13:55:10.443Z 12.010000228881836 1158.6897741504586 2025-05-24T13:55:11.450Z 12.109999656677246 1159.0010304626785 2025-05-24T13:55:12.450Z 9.949999809265137 1159.4929894823108 2025-05-24T13:55:13.454Z 8.789999961853027 1159.781897319925 2025-05-24T13:55:14.450Z 11.699999809265137 1160.0760509820334 2025-05-24T13:55:15.444Z 11.649999618530273 1160.2646453591742 2025-05-24T13:55:16.443Z 10.430000305175781 1160.5126786554583 2025-05-24T13:55:17.455Z 10.609999656677246 1160.650478410067 2025-05-24T13:55:18.450Z 10.640000343322754 1161.260431664338 2025-05-24T13:55:19.447Z 10.619999885559082 1161.4621678015792 2025-05-24T13:55:20.454Z 10.729999542236328 1161.9917908208965 2025-05-24T13:55:21.449Z 10.949999809265137 1162.3754243759608 2025-05-24T13:55:22.446Z 11.029999732971191 1163.0155181251043 2025-05-24T13:55:23.451Z 12.34000015258789 1163.3755451452264 2025-05-24T13:55:24.448Z 13.289999961853027 1163.8067365128989 2025-05-24T13:55:25.447Z 13.119999885559082 1164.3505980487544 2025-05-24T13:55:26.449Z 13.079999923706055 1164.826590939094 2025-05-24T13:55:27.445Z 13.010000228881836 1165.2260622474282 2025-05-24T13:55:28.443Z 12.6899995803833 1165.641769601675 2025-05-24T13:55:29.461Z 12.5 1166.1034826755151 2025-05-24T13:55:30.442Z 12.720000267028809 1166.593400673538 2025-05-24T13:55:31.447Z 12.5600004196167 1166.796103883328 2025-05-24T13:55:32.445Z 11.6899995803833 1167.343200753049 2025-05-24T13:55:33.450Z 10.869999885559082 1167.3978528879645 2025-05-24T13:55:34.448Z 10.770000457763672 1167.8495863340988 2025-05-24T13:55:35.446Z 11.829999923706055 1168.1410610796165 2025-05-24T13:55:36.450Z 10.8100004196167 1168.2549675052037 2025-05-24T13:55:37.453Z 8.609999656677246 1168.5512706092022 2025-05-24T13:55:38.447Z 7.489999771118164 1168.6404471988308 2025-05-24T13:55:39.445Z 6.96999979019165 1169.0410407419038 2025-05-24T13:55:40.445Z 7.760000228881836 1169.1717883521449 2025-05-24T13:55:41.450Z 10.510000228881836 1169.4020066495923 2025-05-24T13:55:42.447Z 11.729999542236328 1169.4128565900285 2025-05-24T13:55:43.454Z 12.600000381469727 1170.1757480152842 2025-05-24T13:55:44.449Z 12.489999771118164 1170.5455403658452 2025-05-24T13:55:45.451Z 13.699999809265137 1170.8600514593381 2025-05-24T13:55:46.454Z 13.449999809265137 1171.1179291703381 2025-05-24T13:55:47.452Z 13.800000190734863 1171.3995957948835 2025-05-24T13:55:48.447Z 14.479999542236328 1171.6701584394878 2025-05-24T13:55:49.450Z 14.970000267028809 1171.800711336158 2025-05-24T13:55:50.459Z 15.09000015258789 1171.9786413079687 2025-05-24T13:55:51.453Z 14.729999542236328 1172.0951719625562 2025-05-24T13:55:52.444Z 14.829999923706055 1172.1904732132161 2025-05-24T13:55:53.451Z 14.850000381469727 1172.1423415008226 2025-05-24T13:55:54.444Z 14.970000267028809 1172.0452719157918 2025-05-24T13:55:55.443Z 15.140000343322754 1171.8523996050928 2025-05-24T13:55:56.445Z 14.699999809265137 1171.492799622207 2025-05-24T13:55:57.445Z 14.09000015258789 1170.9963787778388 2025-05-24T13:55:58.443Z 13.5 1170.6780638404628 2025-05-24T13:55:59.446Z 13.199999809265137 1170.2373131306804 2025-05-24T13:56:00.447Z 14.039999961853027 1170.0221458551048 2025-05-24T13:56:01.445Z 14.369999885559082 1169.62070489521 2025-05-24T13:56:02.447Z 14.329999923706055 1169.5249141311822 2025-05-24T13:56:03.447Z 14.329999923706055 1169.3473315213803 2025-05-24T13:56:04.456Z 14.180000305175781 1169.2046851863 2025-05-24T13:56:05.455Z 13.449999809265137 1168.8486863278176 2025-05-24T13:56:06.446Z 12.739999771118164 1168.3349989415226 2025-05-24T13:56:07.447Z 12.279999732971191 1167.9798731974442 2025-05-24T13:56:08.447Z 12.8100004196167 1167.4688458988423 2025-05-24T13:56:09.455Z 13.390000343322754 1166.7572482429528 2025-05-24T13:56:10.455Z 13.3100004196167 1166.299198815465 2025-05-24T13:56:11.453Z 12.779999732971191 1166.1838116753513 2025-05-24T13:56:12.452Z 12.380000114440918 1166.1895170063558 2025-05-24T13:56:13.454Z 11.739999771118164 1166.158852784624 2025-05-24T13:56:14.454Z 11.149999618530273 1166.3509510175445 2025-05-24T13:56:15.454Z 10.760000228881836 1166.4953326171124 2025-05-24T13:56:16.443Z 11.029999732971191 1167.0120544996507 2025-05-24T13:56:17.454Z 10.710000038146973 1167.4438934719906 2025-05-24T13:56:18.453Z 12.170000076293945 1167.925793067849 2025-05-24T13:56:19.448Z 12.789999961853027 1168.377780073161 2025-05-24T13:56:20.455Z 13.069999694824219 1168.8412348583279 2025-05-24T13:56:21.456Z 13.180000305175781 1169.4065050539177 2025-05-24T13:56:22.448Z 12.380000114440918 1169.6827595955763 2025-05-24T13:56:23.456Z 11.140000343322754 1170.478778324558 2025-05-24T13:56:24.453Z 9.819999694824219 1170.5537222400953 2025-05-24T13:56:25.455Z 9.050000190734863 1170.9615277526207 2025-05-24T13:56:26.454Z 10.819999694824219 1171.4131743275432 2025-05-24T13:56:27.447Z 12.270000457763672 1171.749687431427 2025-05-24T13:56:28.445Z 13.390000343322754 1172.1428360792681 2025-05-24T13:56:29.453Z 13.760000228881836 1172.6554804816806 2025-05-24T13:56:30.447Z 13.930000305175781 1173.010027089602 2025-05-24T13:56:31.450Z 14.8100004196167 1173.5075245701626 2025-05-24T13:56:32.452Z 14.470000267028809 1173.9791464168056 2025-05-24T13:56:33.463Z 14.989999771118164 1174.5464464448532 2025-05-24T13:56:34.454Z 15.670000076293945 1175.0593013025596 2025-05-24T13:56:35.449Z 16.079999923706055 1175.6208617908285 2025-05-24T13:56:36.451Z 15.920000076293945 1176.1926737380707 2025-05-24T13:56:37.456Z 15.670000076293945 1176.818686419579 2025-05-24T13:56:38.457Z 15.75 1177.144162345603 2025-05-24T13:56:39.450Z 15.710000038146973 1177.6759342034995 2025-05-24T13:56:40.451Z 16.18000030517578 1178.2111224123225 2025-05-24T13:56:41.449Z 16.809999465942383 1178.7598583306503 2025-05-24T13:56:42.448Z 16.1299991607666 1179.3933434755377 2025-05-24T13:56:43.445Z 14.319999694824219 1179.5859281983599 2025-05-24T13:56:44.443Z 13.6899995803833 1179.9576976415626 2025-05-24T13:56:45.452Z 14.890000343322754 1180.268038008799 2025-05-24T13:56:46.455Z 15.989999771118164 1180.5471241106993 2025-05-24T13:56:47.442Z 16.1299991607666 1180.7895921417767 2025-05-24T13:56:48.442Z 16.399999618530273 1181.433187481598 2025-05-24T13:56:49.447Z 16.790000915527344 1181.8912247271965 2025-05-24T13:56:50.446Z 17.100000381469727 1182.3070206675677 2025-05-24T13:56:51.444Z 17.479999542236328 1182.6457862528914 2025-05-24T13:56:52.461Z 17.360000610351562 1182.873226210138 2025-05-24T13:56:53.460Z 17.260000228881836 1183.1920775184055 2025-05-24T13:56:54.450Z 18.059999465942383 1183.455027656855 2025-05-24T13:56:55.447Z 18.299999237060547 1183.6808649691923 2025-05-24T13:56:56.451Z 18.65999984741211 1184.0284032070522 2025-05-24T13:56:57.446Z 18.889999389648438 1184.1278999525427 2025-05-24T13:56:58.448Z 18.729999542236328 1183.9074410358314 2025-05-24T13:56:59.446Z 18.6200008392334 1183.70785659192 2025-05-24T13:57:00.453Z 18.729999542236328 1183.4595737590632 2025-05-24T13:57:01.448Z 18.920000076293945 1183.0767667229036 2025-05-24T13:57:02.452Z 18.950000762939453 1182.8231392178418 2025-05-24T13:57:03.454Z 17.450000762939453 1182.382013883414 2025-05-24T13:57:04.446Z 16.459999084472656 1181.8971917581555 2025-05-24T13:57:05.447Z 16.040000915527344 1181.3537795872826 2025-05-24T13:57:06.450Z 16.200000762939453 1180.849295742644 2025-05-24T13:57:07.446Z 16.190000534057617 1180.258403538284 2025-05-24T13:57:08.447Z 15.359999656677246 1179.5082305558008 2025-05-24T13:57:09.448Z 14.819999694824219 1178.8275239189036 2025-05-24T13:57:10.448Z 13.399999618530273 1178.1241235101752 2025-05-24T13:57:11.443Z 12.779999732971191 1177.7334728925193 2025-05-24T13:57:12.452Z 12.130000114440918 1177.2768998462286 2025-05-24T13:57:13.455Z 11.34000015258789 1176.8006650012367 2025-05-24T13:57:14.448Z 10.609999656677246 1176.113406551392 2025-05-24T13:57:15.442Z 9.100000381469727 1175.4394807891024 2025-05-24T13:57:16.452Z 9.010000228881836 1175.04779692635 2025-05-24T13:57:17.449Z 8.649999618530273 1174.665140331117 2025-05-24T13:57:18.456Z 7.929999828338623 1174.2433774148353 2025-05-24T13:57:19.448Z 8.970000267028809 1174.0511995698614 2025-05-24T13:57:20.453Z 11.239999771118164 1173.4647407392333 2025-05-24T13:57:21.449Z 12.970000267028809 1172.9330816704246 2025-05-24T13:57:22.452Z 14.25 1172.4142624965139 2025-05-24T13:57:23.444Z 12.979999542236328 1171.9879556470894 2025-05-24T13:57:24.446Z 12.300000190734863 1171.4200542679991 2025-05-24T13:57:25.448Z 11.890000343322754 1170.836190641059 2025-05-24T13:57:26.448Z 11.880000114440918 1170.5223235192473 2025-05-24T13:57:27.452Z 12.989999771118164 1169.7226239320403 2025-05-24T13:57:28.446Z 13.5 1169.3863044103541 2025-05-24T13:57:29.448Z 13.8100004196167 1168.7092846171606 2025-05-24T13:57:30.449Z 14.0600004196167 1168.0924701130457 2025-05-24T13:57:31.450Z 14.359999656677246 1167.4821363450922 2025-05-24T13:57:32.448Z 14.619999885559082 1166.9880316171177 2025-05-24T13:57:33.448Z 14.630000114440918 1166.4457245184053 2025-05-24T13:57:34.452Z 13.930000305175781 1165.8200440087317 2025-05-24T13:57:35.446Z 14.170000076293945 1165.2838447863096 2025-05-24T13:57:36.447Z 14.149999618530273 1164.7542322819952 2025-05-24T13:57:37.453Z 14.880000114440918 1164.2689312456741 2025-05-24T13:57:38.445Z 14.829999923706055 1163.8920388598267 2025-05-24T13:57:39.455Z 14.220000267028809 1163.5050098221564 2025-05-24T13:57:40.444Z 13.760000228881836 1162.9877250003372 2025-05-24T13:57:41.456Z 14.789999961853027 1162.7719544000465 2025-05-24T13:57:42.452Z 15.220000267028809 1162.6271103297165 2025-05-24T13:57:43.452Z 15.5 1162.2664407449486 2025-05-24T13:57:44.452Z 15.6899995803833 1161.8830642598887 2025-05-24T13:57:45.450Z 16.020000457763672 1161.5098170435278 2025-05-24T13:57:46.464Z 16.3799991607666 1161.0053592587049 2025-05-24T13:57:47.446Z 16.739999771118164 1160.5697312425425 2025-05-24T13:57:48.455Z 16.6200008392334 1159.9975003929624 2025-05-24T13:57:49.459Z 16.360000610351562 1159.3045600152495 2025-05-24T13:57:50.452Z 16.25 1158.7473688589644 2025-05-24T13:57:51.454Z 16.229999542236328 1158.2338663726403 2025-05-24T13:57:52.452Z 16.65999984741211 1157.595127205158 2025-05-24T13:57:53.445Z 17.139999389648438 1156.9767753227118 2025-05-24T13:57:54.444Z 17.3799991607666 1156.3203345097154 2025-05-24T13:57:55.453Z 17.540000915527344 1155.6552188363503 2025-05-24T13:57:56.451Z 17.280000686645508 1155.1158296391734 2025-05-24T13:57:57.455Z 16.760000228881836 1154.4634227454446 2025-05-24T13:57:58.447Z 16.1299991607666 1153.6763710875357 2025-05-24T13:57:59.453Z 15.380000114440918 1153.3556084187037 2025-05-24T13:58:00.446Z 15.449999809265137 1152.75996582277 2025-05-24T13:58:01.451Z 16.350000381469727 1152.4157915844357 2025-05-24T13:58:02.445Z 15.630000114440918 1151.8308889523673 2025-05-24T13:58:03.453Z 14.789999961853027 1151.0263714775633 2025-05-24T13:58:04.446Z 14.170000076293945 1150.5859993584095 2025-05-24T13:58:05.452Z 13.609999656677246 1150.2657511049485 2025-05-24T13:58:06.454Z 13.010000228881836 1149.9179322675416 2025-05-24T13:58:07.446Z 11.869999885559082 1149.439754478684 2025-05-24T13:58:08.446Z 11.739999771118164 1148.7724693456623 2025-05-24T13:58:09.454Z 12.319999694824219 1148.5349629807179 2025-05-24T13:58:10.454Z 12.949999809265137 1148.6659899573906 2025-05-24T13:58:11.445Z 14.199999809265137 1148.1266149303333 2025-05-24T13:58:12.448Z 14.6899995803833 1148.1244699511278 2025-05-24T13:58:13.457Z 16.100000381469727 1148.1328245578727 2025-05-24T13:58:14.452Z 16.860000610351562 1147.8718889095062 2025-05-24T13:58:15.455Z 17.1200008392334 1147.0867791420408 2025-05-24T13:58:16.448Z 16.770000457763672 1146.6280934376168 2025-05-24T13:58:17.454Z 16.110000610351562 1146.2719356771959 2025-05-24T13:58:18.445Z 16.639999389648438 1145.7378092470594 2025-05-24T13:58:19.456Z 16.90999984741211 1145.4517276108354 2025-05-24T13:58:20.453Z 17.079999923706055 1145.1149850072547 2025-05-24T13:58:21.454Z 17.110000610351562 1144.6561641903033 2025-05-24T13:58:22.448Z 17.049999237060547 1144.2431168283956 2025-05-24T13:58:23.447Z 16.68000030517578 1143.854614937928 2025-05-24T13:58:24.452Z 16.81999969482422 1143.4785632923306 2025-05-24T13:58:25.444Z 16.969999313354492 1143.1055716113115 2025-05-24T13:58:26.454Z 17.610000610351562 1142.772491701332 2025-05-24T13:58:27.448Z 17.950000762939453 1142.3667675920774 2025-05-24T13:58:28.462Z 18.06999969482422 1141.8651104250948 2025-05-24T13:58:29.453Z 17.979999542236328 1141.259085376107 2025-05-24T13:58:30.449Z 17.770000457763672 1140.552956779358 2025-05-24T13:58:31.459Z 17.540000915527344 1140.0295685549984 2025-05-24T13:58:32.451Z 17.1299991607666 1139.4247628068106 2025-05-24T13:58:33.453Z 17.600000381469727 1138.9215207538468 2025-05-24T13:58:34.448Z 17.760000228881836 1138.388498172753 2025-05-24T13:58:35.457Z 17.559999465942383 1137.8579070865942 2025-05-24T13:58:36.440Z 16.760000228881836 1137.2045067040983 2025-05-24T13:58:37.453Z 15.920000076293945 1136.5960287048433 2025-05-24T13:58:38.447Z 15.770000457763672 1136.151142326832 2025-05-24T13:58:39.451Z 15.539999961853027 1135.638987402982 2025-05-24T13:58:40.453Z 16.520000457763672 1135.1171784659512 2025-05-24T13:58:41.454Z 16.020000457763672 1134.6747370740602 2025-05-24T13:58:42.455Z 15.350000381469727 1134.317145006411 2025-05-24T13:58:43.450Z 15.130000114440918 1134.0283018281038 2025-05-24T13:58:44.454Z 15.34000015258789 1133.4879932579126 2025-05-24T13:58:45.455Z 14.40999984741211 1133.124209696964 2025-05-24T13:58:46.444Z 13.770000457763672 1132.5844070961434 2025-05-24T13:58:47.454Z 13.3100004196167 1132.4711179481103 2025-05-24T13:58:48.451Z 12.630000114440918 1132.1251702880218 2025-05-24T13:58:49.450Z 12.1899995803833 1131.5597468467029 2025-05-24T13:58:50.451Z 11.5600004196167 1131.6593586649226 2025-05-24T13:58:51.450Z 10.869999885559082 1131.1742562618056 2025-05-24T13:58:52.449Z 10.789999961853027 1130.8150083594476 2025-05-24T13:58:53.457Z 10.289999961853027 1130.3952150871862 2025-05-24T13:58:54.445Z 9.850000381469727 1129.9329562114394 2025-05-24T13:58:55.445Z 9.489999771118164 1129.6827345932616 2025-05-24T13:58:56.456Z 9.789999961853027 1129.3736844086338 2025-05-24T13:58:57.453Z 9.0600004196167 1129.4415761540915 2025-05-24T13:58:58.457Z 9.329999923706055 1129.0568275257417 2025-05-24T13:58:59.455Z 9.600000381469727 1128.8596181121259 2025-05-24T13:59:00.452Z 8.789999961853027 1128.459875540441 2025-05-24T13:59:01.455Z 9.079999923706055 1128.6375962388597 2025-05-24T13:59:02.444Z 8.319999694824219 1128.4006386916444 2025-05-24T13:59:03.446Z 9.789999961853027 1128.2691338095356 2025-05-24T13:59:04.455Z 10.8100004196167 1127.8574052212684 2025-05-24T13:59:05.447Z 11.239999771118164 1127.4773161645805 2025-05-24T13:59:06.447Z 11.979999542236328 1127.1592092728745 2025-05-24T13:59:07.454Z 12.460000038146973 1126.9176336766475 2025-05-24T13:59:08.456Z 12.8100004196167 1127.0259090212455 2025-05-24T13:59:09.455Z 12.470000267028809 1127.0134856639393 2025-05-24T13:59:10.451Z 11.34000015258789 1126.8947293279507 2025-05-24T13:59:11.449Z 9.279999732971191 1127.0185233700774 2025-05-24T13:59:12.463Z 7.909999847412109 1126.7544495029945 2025-05-24T13:59:13.450Z 6.53000020980835 1126.7815946228015 2025-05-24T13:59:14.449Z 6.170000076293945 1126.9238116566423 2025-05-24T13:59:15.455Z 7.389999866485596 1127.2950358312805 2025-05-24T13:59:16.452Z 7.820000171661377 1127.0200489112306 2025-05-24T13:59:17.452Z 7.659999847412109 1127.5790708772126 2025-05-24T13:59:18.450Z 9.029999732971191 1127.2480941789793 2025-05-24T13:59:19.454Z 8.199999809265137 1127.6026557551204 2025-05-24T13:59:20.454Z 9.170000076293945 1127.7747521396973 2025-05-24T13:59:21.458Z 8.899999618530273 1127.872509905815 2025-05-24T13:59:22.447Z 7.78000020980835 1127.977204522575 2025-05-24T13:59:23.457Z 6.989999771118164 1128.2194662309896 2025-05-24T13:59:24.448Z 7.010000228881836 1128.3125740357473 2025-05-24T13:59:25.453Z 7.559999942779541 1128.3434821558362 2025-05-24T13:59:26.447Z 6.199999809265137 1128.3874839802404 2025-05-24T13:59:27.447Z 5.349999904632568 1128.742176072534 2025-05-24T13:59:28.458Z 5.699999809265137 1129.2674664032622 2025-05-24T13:59:29.449Z 5.559999942779541 1128.9096521437991 2025-05-24T13:59:30.444Z 4.96999979019165 1128.6083313187748 2025-05-24T13:59:31.446Z 2.7899999618530273 1129.0465830919884 2025-05-24T13:59:33.447Z 2.8499999046325684 1129.1356998389242 2025-05-24T13:59:34.445Z 4.920000076293945 1128.938926474291 2025-05-24T13:59:35.454Z 5.159999847412109 1128.8942684580918 2025-05-24T13:59:36.447Z 4.980000019073486 1128.916489053146 2025-05-24T13:59:37.455Z 6.320000171661377 1129.0968457703632 2025-05-24T13:59:38.445Z 9.529999732971191 1128.9104152540851 2025-05-24T13:59:39.444Z 12.84000015258789 1129.2601988874817 2025-05-24T13:59:40.444Z 13.59000015258789 1129.5441429972827 2025-05-24T13:59:41.447Z 13.970000267028809 1129.8768076871158 2025-05-24T13:59:42.445Z 12.260000228881836 1130.179096700495 2025-05-24T13:59:43.454Z 11.09000015258789 1130.3312627292662 2025-05-24T13:59:44.445Z 10.170000076293945 1130.757007280832 2025-05-24T13:59:45.453Z 9.4399995803833 1131.1489640928478 2025-05-24T13:59:46.444Z 8.289999961853027 1131.372362846082 2025-05-24T13:59:47.447Z 7.880000114440918 1131.2403805755896 2025-05-24T13:59:48.447Z 9.279999732971191 1131.547595309552 2025-05-24T13:59:49.449Z 10.0 1131.2962113658348 2025-05-24T13:59:50.449Z 10.079999923706055 1131.506753545703 2025-05-24T13:59:51.455Z 9.270000457763672 1131.3410811199549 2025-05-24T13:59:52.456Z 9.220000267028809 1131.6503685531054 2025-05-24T13:59:53.451Z 9.779999732971191 1132.0377556579485 2025-05-24T13:59:54.456Z 10.920000076293945 1132.3106189133375 2025-05-24T13:59:55.454Z 11.600000381469727 1132.70054124369 2025-05-24T13:59:56.452Z 11.8100004196167 1133.2256823405896 2025-05-24T13:59:57.453Z 13.0600004196167 1133.3763054274618 2025-05-24T13:59:58.448Z 13.039999961853027 1134.005356851661 2025-05-24T13:59:59.445Z 11.550000190734863 1134.5737369731678 2025-05-24T14:00:00.458Z 11.770000457763672 1135.5455593384165 2025-05-24T14:00:01.446Z 11.789999961853027 1136.1888897254323 2025-05-24T14:00:02.449Z 12.020000457763672 1137.1028438794826 2025-05-24T14:00:03.452Z 12.100000381469727 1137.72565523005 2025-05-24T14:00:04.450Z 12.3100004196167 1138.3177234076893 2025-05-24T14:00:05.451Z 11.479999542236328 1138.8707288383596 2025-05-24T14:00:06.451Z 11.5 1139.32215390215 2025-05-24T14:00:07.454Z 12.489999771118164 1139.784666620988 2025-05-24T14:00:08.444Z 13.300000190734863 1140.2156542030793 2025-05-24T14:00:09.444Z 14.520000457763672 1140.7283112569205 2025-05-24T14:00:10.450Z 13.989999771118164 1141.3368916138688 2025-05-24T14:00:11.456Z 14.9399995803833 1141.8731958659812 2025-05-24T14:00:12.450Z 15.3100004196167 1142.4500233046604 2025-05-24T14:00:13.449Z 15.40999984741211 1143.0691986449044 2025-05-24T14:00:14.454Z 15.75 1143.7085065643462 2025-05-24T14:00:15.453Z 16.040000915527344 1144.4093381830946 2025-05-24T14:00:16.452Z 15.949999809265137 1144.9548932298505 2025-05-24T14:00:17.451Z 16.010000228881836 1145.7570438488915 2025-05-24T14:00:18.447Z 15.6899995803833 1146.2617467861435 2025-05-24T14:00:19.458Z 14.149999618530273 1146.8198169767984 2025-05-24T14:00:20.448Z 13.550000190734863 1147.3740776421062 2025-05-24T14:00:21.452Z 14.680000305175781 1148.1861516717922 2025-05-24T14:00:22.449Z 14.829999923706055 1148.6496898132095 2025-05-24T14:00:23.457Z 15.84000015258789 1149.5198242337804 2025-05-24T14:00:24.451Z 16.5 1150.260685119232 2025-05-24T14:00:25.447Z 16.3700008392334 1150.9137780713738 2025-05-24T14:00:26.448Z 16.18000030517578 1151.524762842569 2025-05-24T14:00:27.454Z 15.8100004196167 1152.2516087185468 2025-05-24T14:00:28.448Z 15.210000038146973 1153.2066274256538 2025-05-24T14:00:29.455Z 14.329999923706055 1153.7531820945228 2025-05-24T14:00:30.448Z 15.130000114440918 1154.3590983354543 2025-05-24T14:00:31.454Z 13.6899995803833 1154.9514947986427 2025-05-24T14:00:32.480Z 12.470000267028809 1155.6375217667526 2025-05-24T14:00:33.456Z 12.829999923706055 1156.3943212642118 2025-05-24T14:00:34.444Z 14.140000343322754 1156.6686808274048 2025-05-24T14:00:35.448Z 14.739999771118164 1157.3085144094086 2025-05-24T14:00:36.454Z 14.75 1157.8225059467213 2025-05-24T14:00:37.451Z 14.100000381469727 1158.4868722037315 2025-05-24T14:00:38.448Z 14.8100004196167 1159.1042202893227 2025-05-24T14:00:39.453Z 15.869999885559082 1159.5970438783681 2025-05-24T14:00:40.454Z 16.06999969482422 1160.0498250847204 2025-05-24T14:00:41.448Z 16.09000015258789 1160.5697725215373 2025-05-24T14:00:42.448Z 14.75 1160.9991715533083 2025-05-24T14:00:43.455Z 13.710000038146973 1161.4860698348166 2025-05-24T14:00:44.447Z 13.6899995803833 1161.7808446846684 2025-05-24T14:00:45.455Z 13.399999618530273 1162.057579506301 2025-05-24T14:00:46.463Z 12.640000343322754 1162.778161141966 2025-05-24T14:00:47.448Z 12.600000381469727 1163.1404346640547 2025-05-24T14:00:48.448Z 13.569999694824219 1163.6914010740825 2025-05-24T14:00:49.453Z 14.5 1164.2416147370532 2025-05-24T14:00:50.448Z 15.279999732971191 1164.718192392734 2025-05-24T14:00:51.451Z 16.010000228881836 1165.158025375438 2025-05-24T14:00:52.451Z 16.34000015258789 1165.4795626269058 2025-05-24T14:00:53.454Z 16.6200008392334 1165.814641915569 2025-05-24T14:00:54.451Z 16.90999984741211 1166.1771809909712 2025-05-24T14:00:55.456Z 17.020000457763672 1166.5400837429827 2025-05-24T14:00:56.451Z 17.299999237060547 1166.9124953073294 2025-05-24T14:00:57.453Z 17.559999465942383 1167.3594913394331 2025-05-24T14:00:58.449Z 17.530000686645508 1167.6950464951794 2025-05-24T14:00:59.456Z 17.520000457763672 1168.076002432257 2025-05-24T14:01:00.445Z 17.579999923706055 1168.227832927716 2025-05-24T14:01:01.454Z 17.709999084472656 1168.4683830498127 2025-05-24T14:01:02.451Z 18.290000915527344 1169.0743911307381 2025-05-24T14:01:03.451Z 19.239999771118164 1169.2929272628967 2025-05-24T14:01:04.454Z 20.020000457763672 1169.694778671742 2025-05-24T14:01:05.448Z 21.06999969482422 1169.843921285393 2025-05-24T14:01:06.449Z 22.1299991607666 1169.960078687255 2025-05-24T14:01:07.453Z 22.809999465942383 1170.052809266824 2025-05-24T14:01:08.444Z 22.510000228881836 1169.9608527767573 2025-05-24T14:01:09.452Z 22.209999084472656 1169.7104490794395 2025-05-24T14:01:10.448Z 22.170000076293945 1169.455036798106 2025-05-24T14:01:11.443Z 22.299999237060547 1169.1625220815422 2025-05-24T14:01:12.450Z 22.149999618530273 1168.8623310844391 2025-05-24T14:01:13.447Z 21.790000915527344 1168.4849941257667 2025-05-24T14:01:14.445Z 21.6200008392334 1168.2692799542804 2025-05-24T14:01:15.454Z 21.579999923706055 1167.78488163261 2025-05-24T14:01:16.455Z 21.6200008392334 1167.4866338900017 2025-05-24T14:01:17.447Z 22.010000228881836 1167.005506120772 2025-05-24T14:01:18.454Z 22.559999465942383 1166.6948928654713 2025-05-24T14:01:19.450Z 23.149999618530273 1166.3323863929504 2025-05-24T14:01:20.449Z 23.5 1166.003234053274 2025-05-24T14:01:21.452Z 22.799999237060547 1165.650664649728 2025-05-24T14:01:22.453Z 22.0 1165.316188749425 2025-05-24T14:01:23.450Z 21.1299991607666 1165.152984014388 2025-05-24T14:01:24.449Z 20.950000762939453 1164.8369379531457 2025-05-24T14:01:25.455Z 21.309999465942383 1164.5587167626204 2025-05-24T14:01:26.446Z 21.649999618530273 1164.3334694094724 2025-05-24T14:01:27.447Z 21.90999984741211 1164.0252072483438 2025-05-24T14:01:28.450Z 21.989999771118164 1163.6676299183591 2025-05-24T14:01:29.449Z 22.030000686645508 1163.2641524123715 2025-05-24T14:01:30.450Z 22.18000030517578 1162.8958283108034 2025-05-24T14:01:31.454Z 22.170000076293945 1162.4824903707795 2025-05-24T14:01:32.448Z 21.389999389648438 1162.2162762094422 2025-05-24T14:01:33.448Z 20.450000762939453 1161.7869993822646 2025-05-24T14:01:34.456Z 19.6299991607666 1161.2637469991012 2025-05-24T14:01:35.445Z 18.850000381469727 1160.8285325050745 2025-05-24T14:01:36.453Z 18.1200008392334 1160.3901659574503 2025-05-24T14:01:37.459Z 17.440000534057617 1160.284586113827 2025-05-24T14:01:38.442Z 16.889999389648438 1160.1525160577914 2025-05-24T14:01:39.451Z 16.93000030517578 1159.9616070875347 2025-05-24T14:01:40.455Z 17.040000915527344 1159.5521807940177 2025-05-24T14:01:41.445Z 17.65999984741211 1159.077095488689 2025-05-24T14:01:42.455Z 17.030000686645508 1158.5967876775858 2025-05-24T14:01:43.457Z 16.049999237060547 1158.4281296051613 2025-05-24T14:01:44.448Z 16.239999771118164 1158.0188600414579 2025-05-24T14:01:45.456Z 17.200000762939453 1157.8078212422547 2025-05-24T14:01:46.450Z 18.239999771118164 1157.5042400353402 2025-05-24T14:01:47.448Z 18.610000610351562 1157.121072432954 2025-05-24T14:01:48.453Z 18.40999984741211 1156.7285322519635 2025-05-24T14:01:49.455Z 17.940000534057617 1156.4643130044515 2025-05-24T14:01:50.451Z 17.209999084472656 1156.2682233714088 2025-05-24T14:01:51.455Z 16.559999465942383 1155.824111536194 2025-05-24T14:01:52.446Z 15.9399995803833 1155.4876784749968 2025-05-24T14:01:53.449Z 15.270000457763672 1155.264411702579 2025-05-24T14:01:54.444Z 15.239999771118164 1154.9444635866014 2025-05-24T14:01:55.447Z 15.460000038146973 1154.3452257869026 2025-05-24T14:01:56.443Z 15.699999809265137 1153.7827389444458 2025-05-24T14:01:57.452Z 15.920000076293945 1153.3348783668969 2025-05-24T14:01:58.443Z 16.079999923706055 1152.8129153739824 2025-05-24T14:01:59.448Z 15.930000305175781 1152.2774137610356 2025-05-24T14:02:00.447Z 15.3100004196167 1151.7939292889507 2025-05-24T14:02:01.447Z 14.40999984741211 1151.2599315693312 2025-05-24T14:02:02.443Z 14.180000305175781 1150.7314203169753 2025-05-24T14:02:03.445Z 14.979999542236328 1150.191798979185 2025-05-24T14:02:04.444Z 14.9399995803833 1149.6017497598186 2025-05-24T14:02:05.442Z 15.329999923706055 1149.0075602711665 2025-05-24T14:02:06.443Z 15.229999542236328 1148.5237322435044 2025-05-24T14:02:07.455Z 14.619999885559082 1148.0836126667512 2025-05-24T14:02:08.454Z 13.890000343322754 1147.7088073307461 2025-05-24T14:02:09.452Z 13.380000114440918 1146.854872258103 2025-05-24T14:02:10.456Z 13.880000114440918 1146.2299363602713 2025-05-24T14:02:11.449Z 14.609999656677246 1145.592166076747 2025-05-24T14:02:12.452Z 14.710000038146973 1144.7407547585829 2025-05-24T14:02:13.451Z 15.0600004196167 1143.769735243546 2025-05-24T14:02:14.458Z 14.489999771118164 1142.6102449659802 2025-05-24T14:02:15.450Z 14.210000038146973 1141.5922474115348 2025-05-24T14:02:16.453Z 14.229999542236328 1140.9648676427412 2025-05-24T14:02:17.451Z 14.0 1140.394861830568 2025-05-24T14:02:18.445Z 13.649999618530273 1139.807289933472 2025-05-24T14:02:19.454Z 13.170000076293945 1139.0793518471544 2025-05-24T14:02:20.453Z 12.449999809265137 1138.4079566564956 2025-05-24T14:02:21.447Z 11.59000015258789 1137.7519610704726 2025-05-24T14:02:22.453Z 10.829999923706055 1137.170575408309 2025-05-24T14:02:23.449Z 9.510000228881836 1136.7934399037217 2025-05-24T14:02:24.446Z 8.210000038146973 1136.22503384342 2025-05-24T14:02:25.450Z 7.309999942779541 1135.9121271066815 2025-05-24T14:02:26.449Z 6.849999904632568 1135.6058261821504 2025-05-24T14:02:27.455Z 6.309999942779541 1135.1751528434522 2025-05-24T14:02:28.448Z 5.820000171661377 1134.4660332995845 2025-05-24T14:02:29.445Z 5.730000019073486 1133.7022318373015 2025-05-24T14:02:30.455Z 5.75 1132.998246925942 2025-05-24T14:02:31.455Z 5.539999961853027 1132.5839561538498 2025-05-24T14:02:32.451Z 4.820000171661377 1132.2555139919878 2025-05-24T14:02:33.449Z 4.289999961853027 1131.7377360670826 2025-05-24T14:02:34.447Z 4.489999771118164 1131.2358150661473 2025-05-24T14:02:35.449Z 5.130000114440918 1130.4852553366297 2025-05-24T14:02:36.445Z 4.269999980926514 1130.0528192569514 2025-05-24T14:02:37.457Z 4.760000228881836 1129.572257234663 2025-05-24T14:02:38.459Z 5.260000228881836 1128.7158235600846 2025-05-24T14:02:39.453Z 6.369999885559082 1128.058335716476 2025-05-24T14:02:40.448Z 6.900000095367432 1127.2739124221957 2025-05-24T14:02:41.453Z 6.579999923706055 1126.3055162524977 2025-05-24T14:02:42.443Z 6.539999961853027 1125.186006952543 2025-05-24T14:02:43.453Z 6.170000076293945 1124.1471657890258 2025-05-24T14:02:44.448Z 6.860000133514404 1123.2409763707194 2025-05-24T14:02:45.450Z 6.639999866485596 1122.1874612354397 2025-05-24T14:02:46.442Z 6.489999771118164 1121.7715198775893 2025-05-24T14:02:47.450Z 6.929999828338623 1120.8456981852305 2025-05-24T14:02:48.448Z 7.619999885559082 1120.2115995015429 2025-05-24T14:02:49.452Z 9.460000038146973 1119.4622415669205 2025-05-24T14:02:50.445Z 10.670000076293945 1118.7340962466924 2025-05-24T14:02:51.450Z 11.859999656677246 1117.7796131617458 2025-05-24T14:02:52.453Z 12.619999885559082 1117.2858364106592 2025-05-24T14:02:53.446Z 11.6899995803833 1116.6246011836904 2025-05-24T14:02:54.454Z 10.6899995803833 1116.5459022471305 2025-05-24T14:02:55.444Z 10.199999809265137 1116.578283888926 2025-05-24T14:02:56.448Z 11.800000190734863 1115.975988726264 2025-05-24T14:02:57.442Z 12.770000457763672 1115.8335081695245 2025-05-24T14:02:58.446Z 12.949999809265137 1115.675926367205 2025-05-24T14:02:59.453Z 11.800000190734863 1115.1576231568577 2025-05-24T14:03:00.449Z 13.300000190734863 1114.6112339278375 2025-05-24T14:03:01.448Z 14.65999984741211 1114.0722942815557 2025-05-24T14:03:02.456Z 15.40999984741211 1113.70805407409 2025-05-24T14:03:03.451Z 15.8100004196167 1113.2481452395518 2025-05-24T14:03:04.445Z 14.670000076293945 1112.9636541141833 2025-05-24T14:03:05.442Z 15.029999732971191 1112.5550285526353 2025-05-24T14:03:06.446Z 15.630000114440918 1112.3010968569695 2025-05-24T14:03:07.451Z 14.90999984741211 1112.2199168203838 2025-05-24T14:03:08.444Z 14.140000343322754 1112.2427651740322 2025-05-24T14:03:09.445Z 13.9399995803833 1112.2980998660585 2025-05-24T14:03:10.446Z 15.050000190734863 1112.591731409474 2025-05-24T14:03:11.447Z 15.720000267028809 1112.9909777021112 2025-05-24T14:03:12.445Z 16.3799991607666 1113.4561667225862 2025-05-24T14:03:13.455Z 16.350000381469727 1114.1857843437062 2025-05-24T14:03:14.452Z 15.619999885559082 1114.9884113761093 2025-05-24T14:03:15.445Z 14.010000228881836 1116.0779102619576 2025-05-24T14:03:16.445Z 13.0 1117.0270491596661 2025-05-24T14:03:17.456Z 13.880000114440918 1117.6401234892246 2025-05-24T14:03:18.457Z 12.569999694824219 1118.144733753836 2025-05-24T14:03:19.447Z 11.859999656677246 1118.5882325055095 2025-05-24T14:03:20.452Z 13.850000381469727 1118.8827111994892 2025-05-24T14:03:21.452Z 15.079999923706055 1119.2906010669144 2025-05-24T14:03:22.455Z 15.880000114440918 1119.8839347945054 2025-05-24T14:03:23.449Z 16.149999618530273 1120.4239228493143 2025-05-24T14:03:24.448Z 16.059999465942383 1120.6957550937204 2025-05-24T14:03:25.459Z 15.6899995803833 1121.150354012178 2025-05-24T14:03:26.448Z 15.399999618530273 1121.2689092055966 2025-05-24T14:03:27.458Z 15.59000015258789 1121.9039619640191 2025-05-24T14:03:28.445Z 16.110000610351562 1122.4569959477167 2025-05-24T14:03:29.448Z 16.540000915527344 1122.8916253365437 2025-05-24T14:03:30.443Z 16.260000228881836 1123.3050106473415 2025-05-24T14:03:31.451Z 16.3700008392334 1123.7752911478906 2025-05-24T14:03:32.457Z 16.6200008392334 1124.2804893697205 2025-05-24T14:03:33.448Z 16.5 1124.7915298200958 2025-05-24T14:03:34.453Z 16.329999923706055 1125.2343372709304 2025-05-24T14:03:35.450Z 16.260000228881836 1125.6107183939018 2025-05-24T14:03:36.443Z 16.110000610351562 1126.1133315509946 2025-05-24T14:03:37.446Z 16.3799991607666 1126.3990331024772 2025-05-24T14:03:38.448Z 16.440000534057617 1126.7373477230692 2025-05-24T14:03:39.452Z 16.459999084472656 1127.0533153253346 2025-05-24T14:03:40.452Z 16.399999618530273 1127.484891613727 2025-05-24T14:03:41.450Z 16.479999542236328 1127.8754510939934 2025-05-24T14:03:42.445Z 16.3700008392334 1128.2807864789245 2025-05-24T14:03:43.455Z 16.3799991607666 1128.7627804987396 2025-05-24T14:03:44.448Z 16.270000457763672 1129.1745848878306 2025-05-24T14:03:45.451Z 16.59000015258789 1129.405232657297 2025-05-24T14:03:46.444Z 16.139999389648438 1129.8135892177056 2025-05-24T14:03:47.451Z 15.65999984741211 1130.2188937056123 2025-05-24T14:03:48.449Z 15.6899995803833 1130.4935943758942 2025-05-24T14:03:49.449Z 15.75 1130.876678837825 2025-05-24T14:03:50.449Z 15.619999885559082 1131.2548820928373 2025-05-24T14:03:51.449Z 15.149999618530273 1131.6092828617645 2025-05-24T14:03:52.452Z 14.520000457763672 1132.065855726769 2025-05-24T14:03:53.448Z 15.289999961853027 1132.4555282821482 2025-05-24T14:03:54.450Z 15.229999542236328 1132.5814163300204 2025-05-24T14:03:55.452Z 15.039999961853027 1132.932160623063 2025-05-24T14:03:56.450Z 15.180000305175781 1133.197703760526 2025-05-24T14:03:57.450Z 15.380000114440918 1133.5600407833906 2025-05-24T14:03:58.464Z 14.899999618530273 1133.775758249258 2025-05-24T14:03:59.447Z 15.1899995803833 1134.1274854031058 2025-05-24T14:04:00.446Z 15.40999984741211 1134.7099223178343 2025-05-24T14:04:01.448Z 15.039999961853027 1135.2348528807051 2025-05-24T14:04:02.451Z 15.039999961853027 1135.5273455555814 2025-05-24T14:04:03.455Z 14.640000343322754 1135.9076187289518 2025-05-24T14:04:04.448Z 14.260000228881836 1136.2301590889995 2025-05-24T14:04:05.452Z 14.65999984741211 1136.6598752737507 2025-05-24T14:04:06.448Z 14.710000038146973 1137.2777041856466 2025-05-24T14:04:07.451Z 15.399999618530273 1137.571183065637 2025-05-24T14:04:08.445Z 15.210000038146973 1137.7648182970443 2025-05-24T14:04:09.451Z 15.420000076293945 1138.2211441112113 2025-05-24T14:04:10.447Z 15.479999542236328 1138.3264050005268 2025-05-24T14:04:11.447Z 15.829999923706055 1138.7063338105138 2025-05-24T14:04:12.453Z 16.049999237060547 1139.0181512598176 2025-05-24T14:04:13.448Z 16.229999542236328 1139.1258696201278 2025-05-24T14:04:14.454Z 16.280000686645508 1139.3766426717195 2025-05-24T14:04:15.452Z 16.290000915527344 1139.6297481766944 2025-05-24T14:04:16.457Z 16.1299991607666 1139.858800131342 2025-05-24T14:04:17.452Z 15.890000343322754 1140.051113574332 2025-05-24T14:04:18.459Z 16.270000457763672 1140.2298750324921 2025-05-24T14:04:19.446Z 16.270000457763672 1140.5380315323353 2025-05-24T14:04:20.447Z 16.1200008392334 1140.6610159905645 2025-05-24T14:04:21.455Z 15.899999618530273 1140.8223199578085 2025-05-24T14:04:22.446Z 15.670000076293945 1141.0456380411824 2025-05-24T14:04:23.449Z 15.84000015258789 1141.3703811392954 2025-05-24T14:04:24.451Z 14.699999809265137 1141.8982272565397 2025-05-24T14:04:25.455Z 13.25 1142.3913739484872 2025-05-24T14:04:26.449Z 11.729999542236328 1142.894008759919 2025-05-24T14:04:27.447Z 10.710000038146973 1143.4615684922774 2025-05-24T14:04:28.452Z 10.399999618530273 1144.210408200052 2025-05-24T14:04:29.444Z 10.710000038146973 1144.7113359789869 2025-05-24T14:04:30.451Z 12.079999923706055 1145.3359454389717 2025-05-24T14:04:31.449Z 13.930000305175781 1145.6089078798923 2025-05-24T14:04:32.453Z 15.149999618530273 1145.9624407212218 2025-05-24T14:04:33.445Z 14.829999923706055 1146.390934416618 2025-05-24T14:04:34.454Z 15.479999542236328 1146.7017630377286 2025-05-24T14:04:35.451Z 15.5 1146.7568564516312 2025-05-24T14:04:36.445Z 15.4399995803833 1146.889348296958 2025-05-24T14:04:37.449Z 15.850000381469727 1147.3435067478151 2025-05-24T14:04:38.455Z 15.699999809265137 1147.9220466490137 2025-05-24T14:04:39.446Z 15.140000343322754 1148.3556805963296 2025-05-24T14:04:40.446Z 14.829999923706055 1148.9054960324831 2025-05-24T14:04:41.455Z 13.579999923706055 1148.9917988015502 2025-05-24T14:04:42.446Z 12.649999618530273 1149.3288311035985 2025-05-24T14:04:43.451Z 13.489999771118164 1149.3776660061678 2025-05-24T14:04:44.450Z 14.4399995803833 1149.5179312634305 2025-05-24T14:04:45.450Z 14.65999984741211 1149.847882546211 2025-05-24T14:04:46.450Z 14.270000457763672 1150.009988997424 2025-05-24T14:04:47.454Z 14.210000038146973 1150.3411690766222 2025-05-24T14:04:48.446Z 13.6899995803833 1150.81895360611 2025-05-24T14:04:49.459Z 12.989999771118164 1151.2096679309693 2025-05-24T14:04:50.446Z 12.9399995803833 1151.7949695397397 2025-05-24T14:04:51.445Z 13.880000114440918 1152.4178332300228 2025-05-24T14:04:52.448Z 13.850000381469727 1153.3028628118661 2025-05-24T14:04:53.446Z 13.880000114440918 1154.1546612083655 2025-05-24T14:04:54.456Z 13.979999542236328 1154.9833747402026 2025-05-24T14:04:55.448Z 14.1899995803833 1156.0228011538998 2025-05-24T14:04:56.446Z 14.039999961853027 1156.6915007258604 2025-05-24T14:04:57.457Z 13.390000343322754 1157.4326872702966 2025-05-24T14:04:58.447Z 14.0600004196167 1158.2059852376751 2025-05-24T14:04:59.448Z 14.6899995803833 1159.3095042761568 2025-05-24T14:05:00.449Z 13.920000076293945 1159.8119536620284 2025-05-24T14:05:01.451Z 14.279999732971191 1160.1779303077158 2025-05-24T14:05:02.449Z 14.430000305175781 1160.8384383255038 2025-05-24T14:05:03.449Z 14.5 1161.604048416083 2025-05-24T14:05:04.449Z 14.359999656677246 1162.297239159969 2025-05-24T14:05:05.455Z 14.350000381469727 1162.839425444431 2025-05-24T14:05:06.445Z 14.5 1163.6028946563579 2025-05-24T14:05:07.452Z 14.520000457763672 1164.3984573132204 2025-05-24T14:05:08.449Z 14.430000305175781 1165.3270496930666 2025-05-24T14:05:09.450Z 13.84000015258789 1166.1854317776258 2025-05-24T14:05:10.447Z 12.569999694824219 1166.793830261788 2025-05-24T14:05:11.449Z 11.609999656677246 1167.3148186032872 2025-05-24T14:05:12.453Z 11.65999984741211 1168.0315482671647 2025-05-24T14:05:13.449Z 12.220000267028809 1168.369231745643 2025-05-24T14:05:14.449Z 12.609999656677246 1168.804944214144 2025-05-24T14:05:15.452Z 12.920000076293945 1169.3575958449467 2025-05-24T14:05:16.456Z 12.430000305175781 1169.5256011403903 2025-05-24T14:05:17.462Z 11.800000190734863 1169.878191605256 2025-05-24T14:05:18.446Z 10.84000015258789 1170.1909668166024 2025-05-24T14:05:19.452Z 8.300000190734863 1170.5210515021083 2025-05-24T14:05:20.447Z 7.46999979019165 1170.93940344435 2025-05-24T14:05:21.449Z 7.110000133514404 1170.9942161864296 2025-05-24T14:05:22.447Z 7.78000020980835 1171.260477053324 2025-05-24T14:05:23.447Z 6.869999885559082 1171.7629356462592 2025-05-24T14:05:24.447Z 8.75 1171.9107465066304 2025-05-24T14:05:25.456Z 11.199999809265137 1172.6288329794295 2025-05-24T14:05:26.451Z 12.550000190734863 1173.0768741577729 2025-05-24T14:05:27.452Z 13.869999885559082 1173.848236572807 2025-05-24T14:05:28.448Z 14.84000015258789 1174.3520140988646 2025-05-24T14:05:29.455Z 14.729999542236328 1174.8076623442796 2025-05-24T14:05:30.448Z 15.380000114440918 1175.2631482265765 2025-05-24T14:05:31.445Z 16.31999969482422 1175.6163137252852 2025-05-24T14:05:32.453Z 16.540000915527344 1176.0063657557253 2025-05-24T14:05:33.455Z 15.050000190734863 1176.460504843317 2025-05-24T14:05:34.454Z 14.239999771118164 1177.0237517507592 2025-05-24T14:05:35.457Z 14.760000228881836 1177.2108675327754 2025-05-24T14:05:36.457Z 15.520000457763672 1177.550548620648 2025-05-24T14:05:37.457Z 15.779999732971191 1177.9759189944953 2025-05-24T14:05:38.447Z 15.489999771118164 1178.1467713043025 2025-05-24T14:05:39.448Z 15.0 1178.5966757431647 2025-05-24T14:05:40.451Z 14.90999984741211 1179.1802476225473 2025-05-24T14:05:41.454Z 14.470000267028809 1179.3895729613132 2025-05-24T14:05:42.450Z 13.84000015258789 1180.0050200793974 2025-05-24T14:05:43.453Z 14.079999923706055 1180.4617836406658 2025-05-24T14:05:44.445Z 13.930000305175781 1180.8412880573576 2025-05-24T14:05:45.455Z 13.430000305175781 1181.2781542661248 2025-05-24T14:05:46.446Z 13.609999656677246 1181.615755832451 2025-05-24T14:05:47.457Z 14.170000076293945 1182.1215726049004 2025-05-24T14:05:48.448Z 14.229999542236328 1182.575881492445 2025-05-24T14:05:49.447Z 14.220000267028809 1183.2617693437244 2025-05-24T14:05:50.450Z 14.260000228881836 1183.8919833770947 2025-05-24T14:05:51.457Z 14.020000457763672 1184.3497138146565 2025-05-24T14:05:52.457Z 13.890000343322754 1184.747621327727 2025-05-24T14:05:53.454Z 14.09000015258789 1185.3097024786996 2025-05-24T14:05:54.446Z 14.760000228881836 1185.8169408999254 2025-05-24T14:05:55.455Z 15.760000228881836 1186.4435255707606 2025-05-24T14:05:56.455Z 17.06999969482422 1186.8438704615526 2025-05-24T14:05:57.456Z 18.670000076293945 1187.3543150425214 2025-05-24T14:05:58.466Z 19.399999618530273 1187.7025045692037 2025-05-24T14:05:59.456Z 19.850000381469727 1188.153218646659 2025-05-24T14:06:00.448Z 20.540000915527344 1188.4000557428292 2025-05-24T14:06:01.457Z 21.190000534057617 1188.8814924770127 2025-05-24T14:06:02.447Z 21.670000076293945 1189.2835877722657 2025-05-24T14:06:03.448Z 21.6299991607666 1189.7369708136198 2025-05-24T14:06:04.467Z 21.110000610351562 1190.1160281677655 2025-05-24T14:06:05.448Z 20.559999465942383 1190.4422411580338 2025-05-24T14:06:06.447Z 20.329999923706055 1190.4111564532282 2025-05-24T14:06:07.454Z 20.040000915527344 1190.4668903303452 2025-05-24T14:06:08.449Z 19.309999465942383 1190.5204550966969 2025-05-24T14:06:09.456Z 18.440000534057617 1190.3643163615257 2025-05-24T14:06:10.448Z 17.850000381469727 1190.1207881968778 2025-05-24T14:06:11.448Z 17.670000076293945 1190.0623152118897 2025-05-24T14:06:12.453Z 18.200000762939453 1190.0078525371298 2025-05-24T14:06:13.460Z 18.850000381469727 1189.8155841174882 2025-05-24T14:06:14.460Z 18.889999389648438 1189.627485219871 2025-05-24T14:06:15.451Z 18.84000015258789 1189.4911380812591 2025-05-24T14:06:16.453Z 19.040000915527344 1189.5464479601578 2025-05-24T14:06:17.454Z 19.18000030517578 1189.4651785508609 2025-05-24T14:06:18.458Z 19.09000015258789 1189.4045438398691 2025-05-24T14:06:19.453Z 19.030000686645508 1189.231008189149 2025-05-24T14:06:20.455Z 18.84000015258789 1188.8522923141622 2025-05-24T14:06:21.454Z 19.010000228881836 1188.473085962521 2025-05-24T14:06:22.447Z 19.399999618530273 1188.0710668192905 2025-05-24T14:06:23.470Z 19.479999542236328 1187.809322380126 2025-05-24T14:06:24.446Z 19.469999313354492 1187.6625852014383 2025-05-24T14:06:25.448Z 18.93000030517578 1187.4880498173234 2025-05-24T14:06:26.450Z 18.049999237060547 1187.2541992415097 2025-05-24T14:06:27.449Z 17.389999389648438 1187.3292206463875 2025-05-24T14:06:28.452Z 16.6200008392334 1187.129850272232 2025-05-24T14:06:29.452Z 16.559999465942383 1187.163767898499 2025-05-24T14:06:30.452Z 17.18000030517578 1187.1204108354268 2025-05-24T14:06:31.449Z 17.90999984741211 1186.985400452873 2025-05-24T14:06:32.447Z 18.270000457763672 1187.0242339411489 2025-05-24T14:06:33.447Z 18.18000030517578 1187.0923729577812 2025-05-24T14:06:34.448Z 18.15999984741211 1187.0361316842054 2025-05-24T14:06:35.446Z 18.40999984741211 1187.120896549726 2025-05-24T14:06:36.451Z 18.899999618530273 1187.1425591567338 2025-05-24T14:06:37.454Z 19.440000534057617 1187.1889965871235 2025-05-24T14:06:38.448Z 19.8700008392334 1187.2804753399096 2025-05-24T14:06:39.447Z 20.299999237060547 1187.370366135786 2025-05-24T14:06:40.447Z 20.5 1187.5797623474884 2025-05-24T14:06:41.450Z 20.559999465942383 1188.1689109093832 2025-05-24T14:06:42.446Z 21.020000457763672 1188.9532482036748 2025-05-24T14:06:43.447Z 21.270000457763672 1189.3074122832354 2025-05-24T14:06:44.451Z 21.200000762939453 1189.8499340529002 2025-05-24T14:06:45.453Z 20.959999084472656 1189.3872100953909 2025-05-24T14:06:46.448Z 20.770000457763672 1188.5442470770786 2025-05-24T14:06:47.457Z 20.1200008392334 1188.0455191970086 2025-05-24T14:06:48.449Z 19.799999237060547 1187.8295068640914 2025-05-24T14:06:49.455Z 19.610000610351562 1187.697490901997 2025-05-24T14:06:50.454Z 19.3700008392334 1187.6007475101912 2025-05-24T14:06:51.450Z 19.56999969482422 1187.3411627330852 2025-05-24T14:06:52.445Z 19.75 1186.9752514403374 2025-05-24T14:06:53.447Z 19.860000610351562 1186.6548705387813 2025-05-24T14:06:54.447Z 19.510000228881836 1186.6283355094617 2025-05-24T14:06:55.449Z 18.520000457763672 1186.362062857148 2025-05-24T14:06:56.446Z 17.600000381469727 1186.1620727456134 2025-05-24T14:06:57.450Z 16.6299991607666 1185.9116747708874 2025-05-24T14:06:58.445Z 16.719999313354492 1185.9903710148933 2025-05-24T14:06:59.467Z 17.06999969482422 1185.93318993621 2025-05-24T14:07:00.457Z 17.760000228881836 1185.7882305139397 2025-05-24T14:07:01.445Z 18.920000076293945 1184.9849353765376 2025-05-24T14:07:02.445Z 19.40999984741211 1184.4863347177888 2025-05-24T14:07:03.444Z 19.209999084472656 1183.7552056698687 2025-05-24T14:07:04.445Z 18.049999237060547 1183.5524004506392 2025-05-24T14:07:05.451Z 18.3700008392334 1183.2894117222872 2025-05-24T14:07:06.452Z 18.579999923706055 1183.0674346759788 2025-05-24T14:07:07.451Z 18.780000686645508 1182.8950116361987 2025-05-24T14:07:08.447Z 18.950000762939453 1182.3682251342896 2025-05-24T14:07:09.449Z 18.290000915527344 1181.914688496243 2025-05-24T14:07:10.450Z 17.739999771118164 1181.57675629039 2025-05-24T14:07:11.453Z 17.790000915527344 1181.3383187892175 2025-05-24T14:07:12.440Z 17.670000076293945 1181.0333603393105 2025-05-24T14:07:13.449Z 17.579999923706055 1181.0217159064896 2025-05-24T14:07:14.452Z 17.90999984741211 1180.7586141255201 2025-05-24T14:07:15.447Z 16.920000076293945 1180.3219294305936 2025-05-24T14:07:16.453Z 16.739999771118164 1180.119862876436 2025-05-24T14:07:17.455Z 17.81999969482422 1179.8246443030991 2025-05-24T14:07:18.450Z 18.6299991607666 1179.6232923576356 2025-05-24T14:07:19.450Z 18.700000762939453 1179.4226778757918 2025-05-24T14:07:20.456Z 18.719999313354492 1179.3677037940583 2025-05-24T14:07:21.447Z 18.219999313354492 1179.1799102055031 2025-05-24T14:07:22.453Z 18.510000228881836 1178.887268730317 2025-05-24T14:07:23.450Z 18.34000015258789 1178.7910470420743 2025-05-24T14:07:24.447Z 17.920000076293945 1178.433343280415 2025-05-24T14:07:25.448Z 18.469999313354492 1178.1923215230984 2025-05-24T14:07:26.453Z 19.1299991607666 1177.6201069000178 2025-05-24T14:07:27.454Z 18.84000015258789 1177.2208693897496 2025-05-24T14:07:28.456Z 19.18000030517578 1176.8698513120394 2025-05-24T14:07:29.448Z 19.149999618530273 1176.5022509775697 2025-05-24T14:07:30.453Z 17.6200008392334 1176.113539721002 2025-05-24T14:07:31.456Z 16.559999465942383 1175.8123518413024 2025-05-24T14:07:32.453Z 16.6299991607666 1175.7744521683385 2025-05-24T14:07:33.453Z 17.1200008392334 1175.3197035338883 2025-05-24T14:07:34.452Z 16.1299991607666 1175.0148769944194 2025-05-24T14:07:35.456Z 16.81999969482422 1175.141570249238 2025-05-24T14:07:36.454Z 16.920000076293945 1174.783758550775 2025-05-24T14:07:37.455Z 16.329999923706055 1174.5959566199126 2025-05-24T14:07:38.447Z 17.049999237060547 1174.442223300697 2025-05-24T14:07:39.456Z 16.889999389648438 1174.2242936250614 2025-05-24T14:07:40.452Z 16.190000534057617 1173.9037110698696 2025-05-24T14:07:41.449Z 14.680000305175781 1173.9698808913772 2025-05-24T14:07:42.450Z 13.079999923706055 1173.7140385994198 2025-05-24T14:07:43.457Z 12.619999885559082 1173.4522314149751 2025-05-24T14:07:44.450Z 11.65999984741211 1172.9834132549565 2025-05-24T14:07:45.448Z 11.579999923706055 1172.2760662859573 2025-05-24T14:07:46.452Z 10.729999542236328 1171.8660519517769 2025-05-24T14:07:47.456Z 10.25 1171.6038193097538 2025-05-24T14:07:48.450Z 11.579999923706055 1171.137246985806 2025-05-24T14:07:49.454Z 12.670000076293945 1170.7242606903592 2025-05-24T14:07:50.442Z 13.979999542236328 1170.28515482495 2025-05-24T14:07:51.448Z 14.6899995803833 1169.7573088010117 2025-05-24T14:07:52.450Z 14.479999542236328 1169.2958789310414 2025-05-24T14:07:53.454Z 13.880000114440918 1168.733852620541 2025-05-24T14:07:54.456Z 13.460000038146973 1168.3837434569562 2025-05-24T14:07:55.448Z 13.609999656677246 1168.0271641773772 2025-05-24T14:07:56.454Z 13.039999961853027 1167.5436352385962 2025-05-24T14:07:57.449Z 12.550000190734863 1167.1549700098933 2025-05-24T14:07:58.454Z 13.119999885559082 1166.649843694478 2025-05-24T14:07:59.442Z 13.569999694824219 1166.1259235166667 2025-05-24T14:08:00.456Z 11.970000267028809 1165.723228317788 2025-05-24T14:08:01.453Z 10.920000076293945 1165.3185690420908 2025-05-24T14:08:02.454Z 10.420000076293945 1165.2836762756485 2025-05-24T14:08:03.449Z 9.449999809265137 1165.0227279605076 2025-05-24T14:08:04.454Z 8.75 1164.704901616923 2025-05-24T14:08:05.448Z 7.480000019073486 1164.6132840608975 2025-05-24T14:08:06.464Z 6.46999979019165 1164.0029964029275 2025-05-24T14:08:07.449Z 6.829999923706055 1164.2728142725105 2025-05-24T14:08:08.462Z 6.909999847412109 1164.1059673055809 2025-05-24T14:08:09.453Z 6.460000038146973 1163.7705478038756 2025-05-24T14:08:10.455Z 5.949999809265137 1163.5518692761434 2025-05-24T14:08:11.451Z 5.300000190734863 1163.3126805497632 2025-05-24T14:08:12.446Z 6.03000020980835 1163.1839955342152 2025-05-24T14:08:13.455Z 5.420000076293945 1163.1459041913552 2025-05-24T14:08:14.449Z 7.429999828338623 1163.1721316879036 2025-05-24T14:08:15.455Z 9.119999885559082 1162.9010670534308 2025-05-24T14:08:16.455Z 7.579999923706055 1162.4728660483534 2025-05-24T14:08:17.447Z 8.520000457763672 1162.7453481824082 2025-05-24T14:08:18.444Z 8.029999732971191 1162.4472974646371 2025-05-24T14:08:19.454Z 7.559999942779541 1162.3157816004425 2025-05-24T14:08:20.452Z 6.519999980926514 1162.185126257218 2025-05-24T14:08:21.447Z 6.119999885559082 1161.34169877083 2025-05-24T14:08:22.444Z 6.340000152587891 1161.486548665074 2025-05-24T14:08:23.447Z 7.230000019073486 1161.0717037566162 2025-05-24T14:08:24.449Z 7.53000020980835 1160.7484131949018 2025-05-24T14:08:25.445Z 6.690000057220459 1160.6360666820597 2025-05-24T14:08:26.448Z 6.21999979019165 1160.3331875347235 2025-05-24T14:08:27.446Z 6.090000152587891 1160.423469140121 2025-05-24T14:08:28.449Z 8.829999923706055 1160.040112996314 2025-05-24T14:08:29.448Z 9.529999732971191 1159.8799134595545 2025-05-24T14:08:30.474Z 8.739999771118164 1159.6787132309835 2025-05-24T14:08:31.450Z 7.269999980926514 1159.337158558787 2025-05-24T14:08:32.443Z 6.659999847412109 1159.1598045727678 2025-05-24T14:08:33.456Z 7.059999942779541 1159.0495824103339 2025-05-24T14:08:34.445Z 7.920000076293945 1158.7768414544794 2025-05-24T14:08:35.451Z 7.099999904632568 1158.500810496772 2025-05-24T14:08:36.447Z 6.449999809265137 1158.4746833499685 2025-05-24T14:08:37.449Z 5.800000190734863 1158.3140272402145 2025-05-24T14:08:38.453Z 6.230000019073486 1158.0645375601466 2025-05-24T14:08:39.456Z 3.990000009536743 1158.39703333275 2025-05-24T14:08:40.447Z 6.320000171661377 1157.3736693197975 2025-05-24T14:08:41.445Z 9.010000228881836 1157.0358763890372 2025-05-24T14:08:42.452Z 9.6899995803833 1156.4839836693543 2025-05-24T14:08:43.455Z 10.130000114440918 1156.0934632731955 2025-05-24T14:08:44.445Z 9.989999771118164 1155.3374675505274 2025-05-24T14:08:45.451Z 9.819999694824219 1154.9685703288278 2025-05-24T14:08:46.463Z 10.390000343322754 1154.4898180484333 2025-05-24T14:08:47.452Z 11.699999809265137 1153.796958813393 2025-05-24T14:08:48.453Z 10.399999618530273 1153.234607409572 2025-05-24T14:08:49.449Z 10.050000190734863 1152.82435615921 2025-05-24T14:08:50.452Z 9.390000343322754 1152.4370587992073 2025-05-24T14:08:51.449Z 8.880000114440918 1151.8570340037709 2025-05-24T14:08:52.447Z 9.479999542236328 1151.8417012759485 2025-05-24T14:08:53.446Z 10.720000267028809 1151.313280488158 2025-05-24T14:08:54.451Z 11.920000076293945 1150.7082215734415 2025-05-24T14:08:55.446Z 11.800000190734863 1150.2430826599227 2025-05-24T14:08:56.448Z 11.970000267028809 1149.7613299075508 2025-05-24T14:08:57.458Z 11.529999732971191 1149.2308697927904 2025-05-24T14:08:58.450Z 10.869999885559082 1148.5777496094731 2025-05-24T14:08:59.460Z 10.5 1147.507663457545 2025-05-24T14:09:00.460Z 10.119999885559082 1147.223490376415 2025-05-24T14:09:01.451Z 11.890000343322754 1146.3609308494556 2025-05-24T14:09:02.457Z 12.819999694824219 1145.6932008883414 2025-05-24T14:09:03.443Z 12.819999694824219 1144.8225999821825 2025-05-24T14:09:04.449Z 12.920000076293945 1143.9360241908764 2025-05-24T14:09:05.452Z 13.3100004196167 1143.0821791453375 2025-05-24T14:09:06.464Z 13.260000228881836 1142.3251309579643 2025-05-24T14:09:07.452Z 13.09000015258789 1141.7010223433929 2025-05-24T14:09:08.449Z 12.779999732971191 1141.0845968383867 2025-05-24T14:09:09.444Z 12.239999771118164 1140.4968531161737 2025-05-24T14:09:10.453Z 12.399999618530273 1139.7298038178112 2025-05-24T14:09:11.446Z 12.670000076293945 1139.1770081937198 2025-05-24T14:09:12.451Z 12.25 1138.5682040867543 2025-05-24T14:09:13.453Z 12.949999809265137 1137.9312044532896 2025-05-24T14:09:14.449Z 12.739999771118164 1137.252332085713 2025-05-24T14:09:15.443Z 13.130000114440918 1136.6819892178792 2025-05-24T14:09:16.452Z 13.520000457763672 1135.7824289259063 2025-05-24T14:09:17.445Z 13.680000305175781 1135.3804136136025 2025-05-24T14:09:18.447Z 13.170000076293945 1134.7403663794605 2025-05-24T14:09:19.447Z 12.65999984741211 1134.2019984540184 2025-05-24T14:09:20.443Z 12.430000305175781 1133.6312907140982 2025-05-24T14:09:21.457Z 12.779999732971191 1133.042506465678 2025-05-24T14:09:22.454Z 12.720000267028809 1132.3760788264958 2025-05-24T14:09:23.448Z 12.489999771118164 1131.7221147186615 2025-05-24T14:09:24.452Z 12.819999694824219 1130.9763469700301 2025-05-24T14:09:25.453Z 12.319999694824219 1130.4723901927093 2025-05-24T14:09:26.448Z 11.619999885559082 1129.9978473202652 2025-05-24T14:09:27.450Z 10.850000381469727 1129.5139934805306 2025-05-24T14:09:28.458Z 9.289999961853027 1128.9501667643804 2025-05-24T14:09:29.452Z 9.1899995803833 1128.5578685460534 2025-05-24T14:09:30.447Z 9.319999694824219 1127.7369742282801 2025-05-24T14:09:31.453Z 8.489999771118164 1127.1029571170352 2025-05-24T14:09:32.450Z 9.0 1125.8590749556631 2025-05-24T14:09:33.450Z 8.300000190734863 1125.938230600793 2025-05-24T14:09:34.447Z 9.149999618530273 1125.6630439688447 2025-05-24T14:09:35.447Z 11.399999618530273 1125.5333345565673 2025-05-24T14:09:36.448Z 10.579999923706055 1125.5715593376556 2025-05-24T14:09:37.445Z 11.180000305175781 1125.5981592066087 2025-05-24T14:09:38.446Z 11.4399995803833 1125.6404811380085 2025-05-24T14:09:39.445Z 10.729999542236328 1125.5166216642929 2025-05-24T14:09:40.454Z 10.420000076293945 1125.2218073238237 2025-05-24T14:09:41.446Z 11.329999923706055 1124.5652567798563 2025-05-24T14:09:42.444Z 11.960000038146973 1124.0727403209373 2025-05-24T14:09:43.455Z 11.9399995803833 1123.4959662846675 2025-05-24T14:09:44.447Z 12.770000457763672 1122.7246976089514 2025-05-24T14:09:45.454Z 13.1899995803833 1121.7275794109564 2025-05-24T14:09:46.451Z 11.760000228881836 1120.7601002719448 2025-05-24T14:09:47.452Z 11.390000343322754 1119.6506161133645 2025-05-24T14:09:48.448Z 11.390000343322754 1118.7752314279253 2025-05-24T14:09:49.448Z 11.279999732971191 1118.1138196850482 2025-05-24T14:09:50.443Z 10.90999984741211 1117.179076757819 2025-05-24T14:09:51.451Z 10.779999732971191 1116.0209105464428 2025-05-24T14:09:52.446Z 11.829999923706055 1114.8874122291093 2025-05-24T14:09:53.451Z 11.449999809265137 1113.8309488128077 2025-05-24T14:09:54.446Z 11.420000076293945 1112.6685559209773 2025-05-24T14:09:55.453Z 11.239999771118164 1111.3931559795722 2025-05-24T14:09:56.458Z 11.149999618530273 1110.107896637594 2025-05-24T14:09:57.455Z 11.289999961853027 1108.9200484569212 2025-05-24T14:09:58.451Z 11.399999618530273 1107.5874316541888 2025-05-24T14:09:59.455Z 11.5 1106.3624725865363 2025-05-24T14:10:00.451Z 11.34000015258789 1105.0513239146887 2025-05-24T14:10:01.444Z 11.289999961853027 1103.9755393735234 2025-05-24T14:10:02.455Z 10.850000381469727 1103.2241385578714 2025-05-24T14:10:03.445Z 10.420000076293945 1102.433597731646 2025-05-24T14:10:04.451Z 10.449999809265137 1101.9116209328556 2025-05-24T14:10:05.449Z 11.220000267028809 1101.5536050145138 2025-05-24T14:10:06.449Z 10.220000267028809 1101.2361435695382 2025-05-24T14:10:07.451Z 9.600000381469727 1101.1429530324888 2025-05-24T14:10:08.444Z 10.569999694824219 1101.008418002658 2025-05-24T14:10:09.457Z 11.5600004196167 1100.8058181131928 2025-05-24T14:10:10.452Z 10.539999961853027 1100.669301283445 2025-05-24T14:10:11.449Z 9.369999885559082 1100.4672573733362 2025-05-24T14:10:12.451Z 9.25 1100.1103612397294 2025-05-24T14:10:13.451Z 9.210000038146973 1099.5668533660594 2025-05-24T14:10:14.446Z 9.289999961853027 1098.4898145479328 2025-05-24T14:10:15.449Z 9.739999771118164 1097.186593003671 2025-05-24T14:10:16.453Z 10.270000457763672 1095.9702982204167 2025-05-24T14:10:17.451Z 10.229999542236328 1095.1038512123544 2025-05-24T14:10:18.455Z 9.850000381469727 1093.9723850817961 2025-05-24T14:10:19.445Z 9.699999809265137 1092.739598659848 2025-05-24T14:10:20.445Z 9.75 1091.4789901396073 2025-05-24T14:10:21.451Z 9.9399995803833 1089.9550719146607 2025-05-24T14:10:22.448Z 9.84000015258789 1088.5149987547773 2025-05-24T14:10:23.453Z 9.369999885559082 1086.964941126925 2025-05-24T14:10:24.450Z 9.350000381469727 1085.6586557427795 2025-05-24T14:10:25.456Z 9.369999885559082 1084.6250757417797 2025-05-24T14:10:26.448Z 9.40999984741211 1083.5540341809678 2025-05-24T14:10:27.447Z 9.699999809265137 1082.6681719833111 2025-05-24T14:10:28.446Z 9.899999618530273 1081.6823652233088 2025-05-24T14:10:29.446Z 11.380000114440918 1080.9330125273302 2025-05-24T14:10:30.452Z 11.270000457763672 1080.1361686119624 2025-05-24T14:10:31.449Z 11.050000190734863 1079.3840264067233 2025-05-24T14:10:32.456Z 12.289999961853027 1078.6647040981836 2025-05-24T14:10:33.450Z 11.4399995803833 1077.9287785353588 2025-05-24T14:10:34.453Z 11.210000038146973 1077.1115473900363 2025-05-24T14:10:35.445Z 11.010000228881836 1076.3897802753881 2025-05-24T14:10:36.448Z 10.829999923706055 1075.5232310327856 2025-05-24T14:10:37.455Z 10.75 1074.7055286071566 2025-05-24T14:10:38.445Z 11.9399995803833 1074.1159794893474 2025-05-24T14:10:39.454Z 11.649999618530273 1073.4340080257946 2025-05-24T14:10:40.448Z 11.140000343322754 1073.0213132897309 2025-05-24T14:10:41.451Z 10.8100004196167 1071.8470212229481 2025-05-24T14:10:42.443Z 10.75 1071.418453796232 2025-05-24T14:10:43.450Z 10.569999694824219 1070.7403674863262 2025-05-24T14:10:44.453Z 10.15999984741211 1070.1000104615196 2025-05-24T14:10:45.454Z 10.59000015258789 1069.0006898685756 2025-05-24T14:10:46.454Z 11.119999885559082 1068.0214823080491 2025-05-24T14:10:47.449Z 10.920000076293945 1066.692054867357 2025-05-24T14:10:48.446Z 10.979999542236328 1065.936471246682 2025-05-24T14:10:49.445Z 11.09000015258789 1065.0818847657515 2025-05-24T14:10:50.446Z 11.220000267028809 1064.1672437800637 2025-05-24T14:10:51.451Z 10.880000114440918 1063.1713026268678 2025-05-24T14:10:52.446Z 10.800000190734863 1062.36554103163 2025-05-24T14:10:53.449Z 10.619999885559082 1061.8550548946448 2025-05-24T14:10:54.455Z 10.1899995803833 1061.1524237912543 2025-05-24T14:10:55.452Z 9.880000114440918 1060.6275260931664 2025-05-24T14:10:56.451Z 10.010000228881836 1060.1339038450826 2025-05-24T14:10:57.447Z 11.329999923706055 1059.5874181225483 2025-05-24T14:10:58.448Z 10.760000228881836 1059.2247714440032 2025-05-24T14:10:59.457Z 10.850000381469727 1058.7416499615254 2025-05-24T14:11:00.450Z 11.3100004196167 1058.3209182547098 2025-05-24T14:11:01.453Z 11.710000038146973 1057.8254704844783 2025-05-24T14:11:02.450Z 11.300000190734863 1057.4440346237893 2025-05-24T14:11:03.447Z 11.109999656677246 1056.730561012767 2025-05-24T14:11:04.449Z 10.920000076293945 1056.2202061942667 2025-05-24T14:11:05.455Z 10.800000190734863 1055.641737435007 2025-05-24T14:11:06.448Z 10.760000228881836 1054.9055672171562 2025-05-24T14:11:07.446Z 11.100000381469727 1054.1139965908974 2025-05-24T14:11:08.446Z 11.40999984741211 1053.1649601707484 2025-05-24T14:11:09.454Z 11.729999542236328 1051.8525272075692 2025-05-24T14:11:10.452Z 11.760000228881836 1051.037773516168 2025-05-24T14:11:11.442Z 11.220000267028809 1049.871579756082 2025-05-24T14:11:12.443Z 11.180000305175781 1048.8051154648685 2025-05-24T14:11:13.445Z 11.220000267028809 1047.6616207862887 2025-05-24T14:11:14.446Z 11.140000343322754 1046.656059425002 2025-05-24T14:11:15.449Z 10.859999656677246 1046.1161865716617 2025-05-24T14:11:16.452Z 10.420000076293945 1045.6795844298072 2025-05-24T14:11:17.452Z 10.699999809265137 1044.893392347223 2025-05-24T14:11:18.452Z 11.329999923706055 1044.506754061832 2025-05-24T14:11:19.447Z 12.119999885559082 1044.3051548347385 2025-05-24T14:11:20.456Z 11.229999542236328 1044.0641167973079 2025-05-24T14:11:21.454Z 11.170000076293945 1043.9715121076679 2025-05-24T14:11:22.442Z 11.289999961853027 1043.5669007280092 2025-05-24T14:11:23.444Z 11.279999732971191 1042.7851983361807 2025-05-24T14:11:24.458Z 10.479999542236328 1041.5547532827568 2025-05-24T14:11:25.442Z 10.130000114440918 1040.698325500518 2025-05-24T14:11:26.452Z 9.770000457763672 1039.7289729721062 2025-05-24T14:11:27.452Z 9.880000114440918 1038.5375769939396 2025-05-24T14:11:28.444Z 9.819999694824219 1037.1059512216757 2025-05-24T14:11:29.453Z 10.0 1036.0295638208443 2025-05-24T14:11:30.443Z 10.289999961853027 1034.8900682055482 2025-05-24T14:11:31.444Z 10.369999885559082 1033.6371669086436 2025-05-24T14:11:32.450Z 10.380000114440918 1032.367039829957 2025-05-24T14:11:33.444Z 9.9399995803833 1031.2775657281081 2025-05-24T14:11:34.442Z 10.319999694824219 1030.435428147161 2025-05-24T14:11:35.451Z 10.75 1029.7473544553866 2025-05-24T14:11:36.452Z 10.640000343322754 1029.3143836603003 2025-05-24T14:11:37.443Z 9.720000267028809 1029.194986954771 2025-05-24T14:11:38.458Z 9.010000228881836 1028.5508008187314 2025-05-24T14:11:39.440Z 8.680000305175781 1027.89221010673 2025-05-24T14:11:40.448Z 8.739999771118164 1027.3289648752873 2025-05-24T14:11:41.447Z 9.109999656677246 1026.962857237145 2025-05-24T14:11:42.451Z 8.819999694824219 1026.522397626512 2025-05-24T14:11:43.445Z 8.390000343322754 1026.3410847994696 2025-05-24T14:11:44.458Z 8.149999618530273 1025.8835249976391 2025-05-24T14:11:45.452Z 7.900000095367432 1025.1251655180429 2025-05-24T14:11:46.455Z 6.920000076293945 1024.3544565612467 2025-05-24T14:11:47.449Z 6.25 1023.6448807282361 2025-05-24T14:11:48.454Z 5.610000133514404 1022.7376851424482 2025-05-24T14:11:49.451Z 6.329999923706055 1021.7474740313382 2025-05-24T14:11:50.448Z 6.110000133514404 1020.383145609641 2025-05-24T14:11:51.455Z 7.289999961853027 1019.3515870361716 2025-05-24T14:11:52.454Z 7.650000095367432 1018.138750331255 2025-05-24T14:11:53.456Z 7.309999942779541 1016.6550315888442 2025-05-24T14:11:54.454Z 7.989999771118164 1015.8126801874869 2025-05-24T14:11:55.454Z 7.610000133514404 1014.5711533437415 2025-05-24T14:11:56.453Z 7.5 1013.4404627132847 2025-05-24T14:11:57.450Z 7.699999809265137 1012.452481113709 2025-05-24T14:11:58.455Z 7.889999866485596 1011.2391643724676 2025-05-24T14:11:59.450Z 8.170000076293945 1010.3829066894427 2025-05-24T14:12:00.458Z 8.100000381469727 1009.5168765086003 2025-05-24T14:12:01.449Z 7.789999961853027 1008.4732400076081 2025-05-24T14:12:02.460Z 7.710000038146973 1007.7787198335845 2025-05-24T14:12:03.455Z 7.710000038146973 1006.9296539229293 2025-05-24T14:12:04.458Z 7.400000095367432 1006.0247970486546 2025-05-24T14:12:05.455Z 7.619999885559082 1005.1518082125714 2025-05-24T14:12:06.452Z 7.849999904632568 1004.4871938579015 2025-05-24T14:12:07.446Z 7.880000114440918 1004.1857513004522 2025-05-24T14:12:08.451Z 7.420000076293945 1003.9184926222254 2025-05-24T14:12:09.455Z 8.029999732971191 1003.5446655367157 2025-05-24T14:12:10.449Z 7.429999828338623 1002.9745604780073 2025-05-24T14:12:11.460Z 8.25 1002.6654275507707 2025-05-24T14:12:12.449Z 8.239999771118164 1001.9927703148378 2025-05-24T14:12:13.451Z 8.510000228881836 1000.9680692671243 2025-05-24T14:12:14.452Z 8.489999771118164 1000.3908673614397 2025-05-24T14:12:15.455Z 7.909999847412109 999.9462292762304 2025-05-24T14:12:16.453Z 7.639999866485596 999.6876499244117 2025-05-24T14:12:17.454Z 8.859999656677246 1000.1263551436708 2025-05-24T14:12:18.456Z 9.899999618530273 999.3786760281507 2025-05-24T14:12:19.444Z 10.520000457763672 998.8186275301535 2025-05-24T14:12:20.461Z 9.960000038146973 997.8860099436722 2025-05-24T14:12:21.454Z 9.489999771118164 997.2413532469275 2025-05-24T14:12:22.456Z 9.329999923706055 996.1434620916615 2025-05-24T14:12:23.452Z 9.869999885559082 995.3958095467337 2025-05-24T14:12:24.458Z 10.75 994.6247212950609 2025-05-24T14:12:25.451Z 10.649999618530273 993.812969892424 2025-05-24T14:12:26.452Z 9.890000343322754 993.3053989607486 2025-05-24T14:12:27.448Z 9.510000228881836 992.9743440215004 2025-05-24T14:12:28.452Z 9.529999732971191 992.6656575182026 2025-05-24T14:12:29.452Z 10.9399995803833 992.1809562355351 2025-05-24T14:12:30.455Z 11.600000381469727 991.8912181839939 2025-05-24T14:12:31.455Z 12.609999656677246 991.7806941203795 2025-05-24T14:12:32.444Z 12.550000190734863 991.8195883791054 2025-05-24T14:12:33.449Z 12.819999694824219 991.69759362181 2025-05-24T14:12:34.458Z 12.710000038146973 991.5848903462985 2025-05-24T14:12:35.451Z 13.0600004196167 991.5318684934025 2025-05-24T14:12:36.449Z 13.050000190734863 991.5095966354265 2025-05-24T14:12:37.449Z 12.3100004196167 991.3543758437905 2025-05-24T14:12:38.455Z 11.609999656677246 991.286701075115 2025-05-24T14:12:39.456Z 12.739999771118164 990.8719870161232 2025-05-24T14:12:40.448Z 12.90999984741211 990.4858525061993 2025-05-24T14:12:41.454Z 13.460000038146973 989.9764178881479 2025-05-24T14:12:42.445Z 13.170000076293945 989.4102267548369 2025-05-24T14:12:43.450Z 13.869999885559082 988.9822260901284 2025-05-24T14:12:44.457Z 14.020000457763672 988.6743313202217 2025-05-24T14:12:45.450Z 13.300000190734863 988.3795098711107 2025-05-24T14:12:46.450Z 13.960000038146973 987.9642000629534 2025-05-24T14:12:47.450Z 14.15999984741211 987.5679192112459 2025-05-24T14:12:48.454Z 13.529999732971191 987.2204555217272 2025-05-24T14:12:49.449Z 13.279999732971191 986.6156761048716 2025-05-24T14:12:50.451Z 13.989999771118164 986.1311072565433 2025-05-24T14:12:51.453Z 12.930000305175781 985.8091118395805 2025-05-24T14:12:52.451Z 11.770000457763672 985.3806573745538 2025-05-24T14:12:53.448Z 11.029999732971191 984.8706412017438 2025-05-24T14:12:54.449Z 10.270000457763672 984.4314152161305 2025-05-24T14:12:55.449Z 10.0600004196167 984.0398018248158 2025-05-24T14:12:56.463Z 11.260000228881836 983.6440523280551 2025-05-24T14:12:57.457Z 11.989999771118164 983.2983400477403 2025-05-24T14:12:58.448Z 11.130000114440918 983.091655987932 2025-05-24T14:12:59.453Z 11.239999771118164 982.6404774548133 2025-05-24T14:13:00.454Z 12.489999771118164 982.3009913182253 2025-05-24T14:13:01.452Z 12.9399995803833 981.8393193941963 2025-05-24T14:13:02.464Z 13.149999618530273 981.5532899438002 2025-05-24T14:13:03.452Z 12.319999694824219 981.3170478077201 2025-05-24T14:13:04.460Z 12.079999923706055 981.246472903613 2025-05-24T14:13:05.445Z 12.949999809265137 981.0179365333072 2025-05-24T14:13:06.445Z 12.649999618530273 980.8697200244375 2025-05-24T14:13:07.451Z 13.470000267028809 980.6934175576297 2025-05-24T14:13:08.455Z 14.0 980.4363073849493 2025-05-24T14:13:09.452Z 14.130000114440918 980.1789400419364 2025-05-24T14:13:10.452Z 13.779999732971191 979.8742036994522 2025-05-24T14:13:11.456Z 13.010000228881836 979.5567614204919 2025-05-24T14:13:12.448Z 12.779999732971191 979.2129424548084 2025-05-24T14:13:13.454Z 12.850000381469727 978.9655470874798 2025-05-24T14:13:14.456Z 12.609999656677246 978.712536601339 2025-05-24T14:13:15.458Z 12.960000038146973 978.3865343384788 2025-05-24T14:13:16.449Z 11.930000305175781 978.1448588159336 2025-05-24T14:13:17.451Z 10.850000381469727 977.7703714088457 2025-05-24T14:13:18.452Z 11.600000381469727 977.5389590155064 2025-05-24T14:13:19.449Z 12.149999618530273 977.2077067872143 2025-05-24T14:13:20.449Z 12.319999694824219 976.8965862299533 2025-05-24T14:13:21.456Z 12.960000038146973 976.5693599527622 2025-05-24T14:13:22.447Z 13.380000114440918 976.2858391305755 2025-05-24T14:13:23.452Z 13.550000190734863 975.8111620906058 2025-05-24T14:13:24.452Z 13.34000015258789 975.5024937599361 2025-05-24T14:13:25.451Z 13.359999656677246 975.1679569404735 2025-05-24T14:13:26.454Z 14.109999656677246 974.8048563385827 2025-05-24T14:13:27.456Z 13.680000305175781 974.2750074666495 2025-05-24T14:13:28.447Z 14.109999656677246 973.9148494999846 2025-05-24T14:13:29.459Z 14.800000190734863 973.5312525044029 2025-05-24T14:13:30.453Z 14.760000228881836 973.0543860926665 2025-05-24T14:13:31.454Z 14.670000076293945 972.8331341569334 2025-05-24T14:13:32.451Z 14.890000343322754 972.4148685971857 2025-05-24T14:13:33.449Z 14.25 972.1655363759521 2025-05-24T14:13:34.451Z 13.699999809265137 972.1666797379215 2025-05-24T14:13:35.446Z 12.770000457763672 972.0029032064842 2025-05-24T14:13:36.456Z 12.550000190734863 971.8499896320915 2025-05-24T14:13:37.445Z 12.899999618530273 971.7755725163939 2025-05-24T14:13:38.446Z 13.489999771118164 971.572141268845 2025-05-24T14:13:39.450Z 14.100000381469727 971.3640681745976 2025-05-24T14:13:40.455Z 14.270000457763672 971.111329100471 2025-05-24T14:13:41.448Z 15.010000228881836 971.0065389792168 2025-05-24T14:13:42.451Z 15.329999923706055 970.9186049878576 2025-05-24T14:13:43.453Z 15.390000343322754 971.0118190329855 2025-05-24T14:13:44.443Z 15.5600004196167 971.1152881516584 2025-05-24T14:13:45.458Z 15.8100004196167 971.2107089113464 2025-05-24T14:13:46.449Z 15.529999732971191 971.0162132854589 2025-05-24T14:13:47.446Z 15.369999885559082 970.627375595541 2025-05-24T14:13:48.448Z 15.550000190734863 970.1411267222583 2025-05-24T14:13:49.449Z 15.710000038146973 969.67550700954 2025-05-24T14:13:50.452Z 15.529999732971191 969.271280274958 2025-05-24T14:13:51.457Z 15.149999618530273 968.978018826195 2025-05-24T14:13:52.449Z 15.119999885559082 968.6740164351988 2025-05-24T14:13:53.454Z 15.529999732971191 968.5143088920366 2025-05-24T14:13:54.455Z 16.170000076293945 968.1712534270766 2025-05-24T14:13:55.458Z 16.229999542236328 967.8216120206113 2025-05-24T14:13:56.450Z 15.989999771118164 967.6050172335671 2025-05-24T14:13:57.460Z 16.1299991607666 967.5728719121388 2025-05-24T14:13:58.451Z 15.600000381469727 967.4935978461476 2025-05-24T14:13:59.451Z 15.699999809265137 967.7043692141281 2025-05-24T14:14:00.450Z 15.640000343322754 967.8428720973259 2025-05-24T14:14:01.457Z 15.5600004196167 967.90386405202 2025-05-24T14:14:02.450Z 14.819999694824219 967.9449552820105 2025-05-24T14:14:03.453Z 14.489999771118164 968.3980245557068 2025-05-24T14:14:04.450Z 14.699999809265137 968.6844591921899 2025-05-24T14:14:05.448Z 14.140000343322754 968.9510015851334 2025-05-24T14:14:06.452Z 14.90999984741211 969.3694102330707 2025-05-24T14:14:07.451Z 15.149999618530273 970.0214522139279 2025-05-24T14:14:08.461Z 15.039999961853027 970.6922813330573 2025-05-24T14:14:09.448Z 13.869999885559082 971.5810159281754 2025-05-24T14:14:10.445Z 12.739999771118164 972.2370887309052 2025-05-24T14:14:11.449Z 14.119999885559082 973.2142136470687 2025-05-24T14:14:12.446Z 13.789999961853027 974.0441119656056 2025-05-24T14:14:13.448Z 13.010000228881836 975.0890679122566 2025-05-24T14:14:14.454Z 12.880000114440918 975.7750031092146 2025-05-24T14:14:15.441Z 12.960000038146973 976.3741537359655 2025-05-24T14:14:16.450Z 13.850000381469727 976.6863276991679 2025-05-24T14:14:17.453Z 14.420000076293945 977.0566175379662 2025-05-24T14:14:18.450Z 15.100000381469727 977.565703641515 2025-05-24T14:14:19.453Z 15.520000457763672 978.0027694647588 2025-05-24T14:14:20.454Z 15.489999771118164 978.1717316282612 2025-05-24T14:14:21.464Z 13.970000267028809 977.907325628161 2025-05-24T14:14:22.446Z 12.989999771118164 977.3453075221206 2025-05-24T14:14:23.454Z 12.210000038146973 978.0269532016578 2025-05-24T14:14:24.458Z 12.670000076293945 977.2483427989696 2025-05-24T14:14:25.443Z 12.930000305175781 976.3946542169923 2025-05-24T14:14:26.447Z 12.9399995803833 975.56427374671 2025-05-24T14:14:27.444Z 12.609999656677246 974.9086862693615 2025-05-24T14:14:28.453Z 12.180000305175781 974.2959266902301 2025-05-24T14:14:29.444Z 11.319999694824219 973.6203073748643 2025-05-24T14:14:30.448Z 10.710000038146973 973.0988943163903 2025-05-24T14:14:31.451Z 12.0 972.4400021641071 2025-05-24T14:14:32.457Z 12.029999732971191 971.9810549311421 2025-05-24T14:14:33.452Z 11.130000114440918 971.2338894522811 2025-05-24T14:14:34.451Z 10.710000038146973 970.7474680262322 2025-05-24T14:14:35.446Z 11.15999984741211 970.1765875259567 2025-05-24T14:14:36.452Z 10.850000381469727 969.5942225880062 2025-05-24T14:14:37.446Z 11.229999542236328 969.150906495431 2025-05-24T14:14:38.444Z 12.15999984741211 968.4358756187271 2025-05-24T14:14:39.455Z 11.739999771118164 967.9915794470937 2025-05-24T14:14:40.448Z 11.0600004196167 967.3639340079561 2025-05-24T14:14:41.459Z 11.6899995803833 966.6539026453827 2025-05-24T14:14:42.457Z 11.569999694824219 966.1296567083469 2025-05-24T14:14:43.448Z 12.15999984741211 965.5541374590332 2025-05-24T14:14:44.452Z 11.869999885559082 965.0516238353929 2025-05-24T14:14:45.445Z 11.199999809265137 964.460361849177 2025-05-24T14:14:46.452Z 12.460000038146973 963.8913214821733 2025-05-24T14:14:47.447Z 12.760000228881836 963.5355333687113 2025-05-24T14:14:48.448Z 12.220000267028809 962.9381652115566 2025-05-24T14:14:49.449Z 11.899999618530273 962.4635988593137 2025-05-24T14:14:50.456Z 12.430000305175781 962.0003872532615 2025-05-24T14:14:51.454Z 12.020000457763672 961.5646454619109 2025-05-24T14:14:52.447Z 13.020000457763672 960.9811925926539 2025-05-24T14:14:53.451Z 13.329999923706055 960.522492465271 2025-05-24T14:14:54.453Z 13.449999809265137 959.9141354074266 2025-05-24T14:14:55.453Z 13.8100004196167 959.4138192706586 2025-05-24T14:14:56.457Z 13.739999771118164 958.8820027033202 2025-05-24T14:14:57.457Z 13.300000190734863 958.4378322165476 2025-05-24T14:14:58.455Z 12.699999809265137 957.8449823697026 2025-05-24T14:14:59.453Z 13.390000343322754 957.4161963235958 2025-05-24T14:15:00.458Z 13.5 956.8255398066285 2025-05-24T14:15:01.454Z 13.4399995803833 956.47817339433 2025-05-24T14:15:02.447Z 13.270000457763672 955.8417444987431 2025-05-24T14:15:03.454Z 13.760000228881836 955.4467800137929 2025-05-24T14:15:04.451Z 13.789999961853027 955.0166520297728 2025-05-24T14:15:05.457Z 14.069999694824219 954.5843285311614 2025-05-24T14:15:06.451Z 14.59000015258789 954.2035246898439 2025-05-24T14:15:07.452Z 14.779999732971191 953.9291640547723 2025-05-24T14:15:08.449Z 14.680000305175781 953.6452778562706 2025-05-24T14:15:09.452Z 13.5600004196167 953.276427630765 2025-05-24T14:15:10.450Z 13.449999809265137 952.9883821328692 2025-05-24T14:15:11.451Z 13.350000381469727 952.7760233558051 2025-05-24T14:15:12.463Z 10.3100004196167 952.5971133852698 2025-05-24T14:15:13.456Z 9.220000267028809 952.5782271776227 2025-05-24T14:15:14.453Z 9.3100004196167 952.4431316656978 2025-05-24T14:15:15.457Z 8.270000457763672 952.3112039236146 2025-05-24T14:15:16.449Z 10.640000343322754 952.2808604818734 2025-05-24T14:15:17.453Z 12.350000381469727 952.4190876872066 2025-05-24T14:15:18.449Z 10.430000305175781 952.4757681474368 2025-05-24T14:15:19.452Z 11.859999656677246 952.468477116143 2025-05-24T14:15:20.455Z 13.550000190734863 952.4508204608601 2025-05-24T14:15:21.456Z 15.119999885559082 952.4597817305936 2025-05-24T14:15:22.453Z 15.380000114440918 952.5023296461393 2025-05-24T14:15:23.448Z 17.239999771118164 952.3861840368611 2025-05-24T14:15:24.455Z 18.360000610351562 952.2160833162835 2025-05-24T14:15:25.453Z 18.75 952.1263071328926 2025-05-24T14:15:26.457Z 18.700000762939453 952.0199231938335 2025-05-24T14:15:27.447Z 18.600000381469727 951.8141787353026 2025-05-24T14:15:28.456Z 18.43000030517578 951.6560401488082 2025-05-24T14:15:29.447Z 17.920000076293945 951.5391569241473 2025-05-24T14:15:30.449Z 17.540000915527344 951.3563594136808 2025-05-24T14:15:31.453Z 16.790000915527344 951.1149720271383 2025-05-24T14:15:32.458Z 18.059999465942383 950.888112148494 2025-05-24T14:15:33.454Z 18.579999923706055 950.654905363984 2025-05-24T14:15:34.458Z 18.65999984741211 950.4020394987502 2025-05-24T14:15:35.445Z 17.93000030517578 950.0385831392821 2025-05-24T14:15:36.447Z 16.709999084472656 949.8561549971098 2025-05-24T14:15:37.450Z 16.5 949.6021897631548 2025-05-24T14:15:38.452Z 16.979999542236328 949.3505456471046 2025-05-24T14:15:39.459Z 17.020000457763672 949.1508995279258 2025-05-24T14:15:40.454Z 16.59000015258789 948.8814290127326 2025-05-24T14:15:41.450Z 15.300000190734863 948.6429708836699 2025-05-24T14:15:42.447Z 15.569999694824219 948.3710652469721 2025-05-24T14:15:43.452Z 16.3700008392334 947.9941834477127 2025-05-24T14:15:44.444Z 16.610000610351562 947.5020690408428 2025-05-24T14:15:45.450Z 16.149999618530273 947.2306500501863 2025-05-24T14:15:46.461Z 17.899999618530273 946.9897387368342 2025-05-24T14:15:47.444Z 18.030000686645508 946.5997770064606 2025-05-24T14:15:48.458Z 16.93000030517578 946.4383286596473 2025-05-24T14:15:49.449Z 15.770000457763672 946.1595725085048 2025-05-24T14:15:50.447Z 16.020000457763672 945.8991300414656 2025-05-24T14:15:51.447Z 16.3799991607666 945.5661775296826 2025-05-24T14:15:52.457Z 16.56999969482422 945.382272807667 2025-05-24T14:15:53.456Z 16.190000534057617 945.1500270427666 2025-05-24T14:15:54.450Z 15.649999618530273 944.9987177451446 2025-05-24T14:15:55.446Z 15.289999961853027 944.716796156053 2025-05-24T14:15:56.460Z 16.3700008392334 944.5339984776158 2025-05-24T14:15:57.454Z 16.6200008392334 944.2663581597326 2025-05-24T14:15:58.450Z 16.75 944.0844096750283 2025-05-24T14:15:59.448Z 16.979999542236328 943.80870525327 2025-05-24T14:16:00.460Z 16.520000457763672 943.6921608659911 2025-05-24T14:16:01.454Z 15.130000114440918 943.4901770478348 2025-05-24T14:16:02.452Z 15.289999961853027 943.4045082142875 2025-05-24T14:16:03.455Z 16.40999984741211 943.1292556218714 2025-05-24T14:16:04.455Z 16.860000610351562 943.1124225714044 2025-05-24T14:16:05.448Z 17.3700008392334 942.8702297027536 2025-05-24T14:16:06.457Z 17.829999923706055 942.7793988085546 2025-05-24T14:16:07.449Z 16.81999969482422 942.5337737499827 2025-05-24T14:16:08.452Z 16.219999313354492 942.3904351841962 2025-05-24T14:16:09.458Z 16.40999984741211 942.3061678234269 2025-05-24T14:16:10.452Z 16.15999984741211 941.9601616293183 2025-05-24T14:16:11.452Z 16.040000915527344 941.6779813214046 2025-05-24T14:16:12.453Z 15.609999656677246 941.8225382761498 2025-05-24T14:16:13.449Z 15.140000343322754 941.5565783272309 2025-05-24T14:16:14.442Z 15.0 941.3057327192993 2025-05-24T14:16:15.449Z 15.6899995803833 941.1344647466476 2025-05-24T14:16:16.451Z 15.770000457763672 941.0125083043209 2025-05-24T14:16:17.453Z 15.5 940.8639349182789 2025-05-24T14:16:18.446Z 15.140000343322754 940.7641919259914 2025-05-24T14:16:19.446Z 15.1899995803833 940.5357887787485 2025-05-24T14:16:20.443Z 13.890000343322754 940.5111196403022 2025-05-24T14:16:21.446Z 13.170000076293945 940.2159384828976 2025-05-24T14:16:22.451Z 13.289999961853027 940.1201173290733 2025-05-24T14:16:23.454Z 13.460000038146973 940.1124538001737 2025-05-24T14:16:24.449Z 13.140000343322754 939.9270309159193 2025-05-24T14:16:25.444Z 13.930000305175781 939.7430527042213 2025-05-24T14:16:26.445Z 13.239999771118164 939.7221592501181 2025-05-24T14:16:27.448Z 13.6899995803833 939.6265330287472 2025-05-24T14:16:28.450Z 14.359999656677246 939.5758493798088 2025-05-24T14:16:29.452Z 14.069999694824219 939.6425171152802 2025-05-24T14:16:30.450Z 13.25 939.7331187674729 2025-05-24T14:16:31.446Z 14.020000457763672 939.6841635696643 2025-05-24T14:16:32.449Z 14.890000343322754 939.779243849511 2025-05-24T14:16:33.448Z 15.0600004196167 939.8059585120519 2025-05-24T14:16:34.445Z 15.470000267028809 939.8768620775656 2025-05-24T14:16:35.446Z 15.9399995803833 940.0737378722035 2025-05-24T14:16:36.457Z 16.059999465942383 940.1836931398421 2025-05-24T14:16:37.444Z 16.280000686645508 940.3288043476678 2025-05-24T14:16:38.446Z 16.739999771118164 940.4490076203284 2025-05-24T14:16:39.456Z 16.209999084472656 940.7012951625078 2025-05-24T14:16:40.449Z 16.3799991607666 940.9375907183146 2025-05-24T14:16:41.451Z 16.31999969482422 941.1436148507687 2025-05-24T14:16:42.459Z 15.90999984741211 941.2714069446744 2025-05-24T14:16:43.446Z 15.680000305175781 941.6059959435177 2025-05-24T14:16:44.446Z 15.239999771118164 942.108309098232 2025-05-24T14:16:45.451Z 14.9399995803833 942.2662549349727 2025-05-24T14:16:46.451Z 14.9399995803833 942.391968714916 2025-05-24T14:16:47.453Z 15.359999656677246 942.539528092247 2025-05-24T14:16:48.455Z 15.239999771118164 942.7139443935383 2025-05-24T14:16:49.454Z 15.829999923706055 943.0347172427518 2025-05-24T14:16:50.446Z 15.890000343322754 943.4924640184181 2025-05-24T14:16:51.448Z 16.170000076293945 943.6790777432533 2025-05-24T14:16:52.440Z 17.030000686645508 943.7686449552697 2025-05-24T14:16:53.455Z 16.790000915527344 944.145570294333 2025-05-24T14:16:54.441Z 16.579999923706055 944.3670978430091 2025-05-24T14:16:55.447Z 16.610000610351562 944.5131897299885 2025-05-24T14:16:56.445Z 16.3700008392334 944.795264046117 2025-05-24T14:16:57.456Z 16.850000381469727 944.8734766256257 2025-05-24T14:16:58.443Z 16.239999771118164 945.1523765799254 2025-05-24T14:16:59.455Z 16.299999237060547 945.2662339336105 2025-05-24T14:17:00.451Z 17.1200008392334 945.5508728424142 2025-05-24T14:17:01.449Z 16.329999923706055 945.6641351360792 2025-05-24T14:17:02.445Z 15.59000015258789 945.8029082544473 2025-05-24T14:17:03.447Z 16.139999389648438 945.9905100022985 2025-05-24T14:17:04.444Z 16.280000686645508 946.2482999602704 2025-05-24T14:17:05.451Z 16.309999465942383 946.506579628133 2025-05-24T14:17:06.445Z 16.520000457763672 946.5152178086202 2025-05-24T14:17:07.448Z 16.190000534057617 946.5846521605256 2025-05-24T14:17:08.449Z 15.479999542236328 946.6272310845322 2025-05-24T14:17:09.449Z 15.5600004196167 946.7584416744023 2025-05-24T14:17:10.451Z 15.890000343322754 946.7585427175541 2025-05-24T14:17:11.453Z 15.609999656677246 946.8560511918291 2025-05-24T14:17:12.457Z 15.75 946.9313443404795 2025-05-24T14:17:13.452Z 15.930000305175781 946.9722062080849 2025-05-24T14:17:14.452Z 15.829999923706055 947.0091605712364 2025-05-24T14:17:15.454Z 15.9399995803833 947.001808638555 2025-05-24T14:17:16.448Z 16.0 947.0386489858088 2025-05-24T14:17:17.453Z 15.989999771118164 947.0054132236074 2025-05-24T14:17:18.448Z 16.1200008392334 947.094744183074 2025-05-24T14:17:19.451Z 16.260000228881836 947.1929837431782 2025-05-24T14:17:20.448Z 16.420000076293945 947.2349492268836 2025-05-24T14:17:21.457Z 16.90999984741211 947.2466336983116 2025-05-24T14:17:22.457Z 17.06999969482422 947.2646698878484 2025-05-24T14:17:23.448Z 16.959999084472656 947.2320397505146 2025-05-24T14:17:24.447Z 17.100000381469727 947.1450946848704 2025-05-24T14:17:25.450Z 16.68000030517578 947.1224818284842 2025-05-24T14:17:26.456Z 16.3799991607666 946.9797509621469 2025-05-24T14:17:27.453Z 16.84000015258789 946.8093091863985 2025-05-24T14:17:28.453Z 17.030000686645508 946.6684074689734 2025-05-24T14:17:29.454Z 17.06999969482422 946.5544803874992 2025-05-24T14:17:30.454Z 16.639999389648438 946.3060363910065 2025-05-24T14:17:31.450Z 16.360000610351562 946.1901713291271 2025-05-24T14:17:32.455Z 16.3700008392334 945.9654132848386 2025-05-24T14:17:33.451Z 16.709999084472656 945.9019071619828 2025-05-24T14:17:34.444Z 16.8700008392334 945.7763946869813 2025-05-24T14:17:35.456Z 16.239999771118164 945.6129192543567 2025-05-24T14:17:36.452Z 15.850000381469727 945.4281981113743 2025-05-24T14:17:37.448Z 16.06999969482422 945.2620342973788 2025-05-24T14:17:38.448Z 16.100000381469727 945.1515306531549 2025-05-24T14:17:39.450Z 16.1299991607666 944.9463035533586 2025-05-24T14:17:40.459Z 16.15999984741211 944.8355591609924 2025-05-24T14:17:41.458Z 16.3700008392334 944.6911246632703 2025-05-24T14:17:42.449Z 16.280000686645508 944.5232504301114 2025-05-24T14:17:43.453Z 16.1299991607666 944.4132370185777 2025-05-24T14:17:44.454Z 16.170000076293945 944.2551263322242 2025-05-24T14:17:45.455Z 16.209999084472656 944.0411048321482 2025-05-24T14:17:46.452Z 16.3700008392334 943.9149816468056 2025-05-24T14:17:47.455Z 16.31999969482422 943.7541835334418 2025-05-24T14:17:48.455Z 16.219999313354492 943.6661411043619 2025-05-24T14:17:49.454Z 16.0 943.5459971711318 2025-05-24T14:17:50.454Z 15.859999656677246 943.5487852917332 2025-05-24T14:17:51.452Z 15.850000381469727 943.4257148312056 2025-05-24T14:17:52.455Z 15.710000038146973 943.3298733325744 2025-05-24T14:17:53.453Z 15.600000381469727 943.3458462181549 2025-05-24T14:17:54.458Z 15.600000381469727 943.2006859889045 2025-05-24T14:17:55.457Z 15.369999885559082 943.0303899393201 2025-05-24T14:17:56.456Z 14.529999732971191 943.0192658781461 2025-05-24T14:17:57.451Z 14.609999656677246 942.7190738965696 2025-05-24T14:17:58.447Z 14.960000038146973 942.7080572928345 2025-05-24T14:17:59.452Z 15.319999694824219 942.3957836510772 2025-05-24T14:18:00.452Z 15.09000015258789 942.4476533700266 2025-05-24T14:18:01.453Z 14.329999923706055 942.1496697817095 2025-05-24T14:18:02.453Z 15.180000305175781 941.9396968477853 2025-05-24T14:18:03.452Z 14.729999542236328 942.0046249803099 2025-05-24T14:18:04.448Z 13.90999984741211 941.7009039344615 2025-05-24T14:18:05.450Z 14.6899995803833 941.6637888023237 2025-05-24T14:18:06.455Z 14.100000381469727 941.4383281132059 2025-05-24T14:18:07.455Z 12.989999771118164 941.4102450796729 2025-05-24T14:18:08.458Z 13.550000190734863 941.2923216884101 2025-05-24T14:18:09.455Z 13.039999961853027 941.1757350646695 2025-05-24T14:18:10.456Z 13.420000076293945 941.0476882232134 2025-05-24T14:18:11.452Z 14.119999885559082 940.9560049465848 2025-05-24T14:18:12.453Z 14.619999885559082 940.971988270011 2025-05-24T14:18:13.453Z 14.420000076293945 940.9957823969448 2025-05-24T14:18:14.456Z 14.09000015258789 941.0098135936357 2025-05-24T14:18:15.454Z 13.970000267028809 940.8114523404776 2025-05-24T14:18:16.454Z 13.380000114440918 940.8745592809196 2025-05-24T14:18:17.457Z 13.34000015258789 940.7867876830028 2025-05-24T14:18:18.451Z 13.470000267028809 940.6968238757487 2025-05-24T14:18:19.453Z 13.050000190734863 940.584514618797 2025-05-24T14:18:20.450Z 12.949999809265137 940.5122476731664 2025-05-24T14:18:21.451Z 13.520000457763672 940.5377584045174 2025-05-24T14:18:22.458Z 14.329999923706055 940.455113784036 2025-05-24T14:18:23.455Z 14.399999618530273 940.3735658400494 2025-05-24T14:18:24.454Z 13.479999542236328 940.3296160621725 2025-05-24T14:18:25.448Z 13.199999809265137 940.2922615323988 2025-05-24T14:18:26.451Z 12.739999771118164 940.3935940711805 2025-05-24T14:18:27.454Z 12.029999732971191 940.2573831854257 2025-05-24T14:18:28.447Z 11.949999809265137 940.2033210374894 2025-05-24T14:18:29.445Z 12.479999542236328 940.2740117248549 2025-05-24T14:18:30.455Z 12.300000190734863 940.1158210831528 2025-05-24T14:18:31.446Z 11.430000305175781 940.1117966794924 2025-05-24T14:18:32.451Z 11.239999771118164 940.0654340502267 2025-05-24T14:18:33.455Z 9.520000457763672 940.063790449302 2025-05-24T14:18:34.458Z 7.21999979019165 939.9469540480294 2025-05-24T14:18:35.450Z 5.989999771118164 939.7720738879532 2025-05-24T14:18:36.454Z 4.800000190734863 939.6066247445974 2025-05-24T14:18:37.459Z 4.5 939.2579713510103 2025-05-24T14:18:38.457Z 4.75 939.2201535011046 2025-05-24T14:18:39.457Z 5.699999809265137 938.9705217243513 2025-05-24T14:18:40.445Z 4.53000020980835 938.8940481260001 2025-05-24T14:18:41.454Z 7.53000020980835 938.9047753378785 2025-05-24T14:18:42.455Z 9.65999984741211 938.6418330021835 2025-05-24T14:18:43.448Z 10.220000267028809 938.5549361715571 2025-05-24T14:18:44.452Z 10.399999618530273 938.5027163823128 2025-05-24T14:18:45.453Z 10.729999542236328 938.2915528337055 2025-05-24T14:18:46.448Z 10.180000305175781 938.0529018273968 2025-05-24T14:18:47.451Z 9.119999885559082 937.8191242598073 2025-05-24T14:18:48.462Z 8.770000457763672 937.720729803924 2025-05-24T14:18:49.444Z 9.170000076293945 937.5973052815892 2025-05-24T14:18:50.460Z 9.100000381469727 937.3283622541887 2025-05-24T14:18:51.452Z 9.09000015258789 937.1348932624401 2025-05-24T14:18:52.449Z 10.100000381469727 936.896355318875 2025-05-24T14:18:53.457Z 9.149999618530273 936.6264678205728 2025-05-24T14:18:54.459Z 10.119999885559082 936.5491045959493 2025-05-24T14:18:55.449Z 10.880000114440918 936.4292557626784 2025-05-24T14:18:56.445Z 10.680000305175781 936.1963551482487 2025-05-24T14:18:57.451Z 9.869999885559082 936.1138392015168 2025-05-24T14:18:58.459Z 9.729999542236328 935.9037760300382 2025-05-24T14:18:59.458Z 10.270000457763672 935.776497987808 2025-05-24T14:19:00.451Z 10.989999771118164 935.5475431387256 2025-05-24T14:19:01.451Z 11.279999732971191 935.303213059196 2025-05-24T14:19:02.450Z 11.739999771118164 935.1616669297562 2025-05-24T14:19:03.446Z 11.59000015258789 934.8873160484204 2025-05-24T14:19:04.445Z 12.079999923706055 934.6689990311512 2025-05-24T14:19:05.449Z 11.989999771118164 934.4738718593393 2025-05-24T14:19:06.443Z 11.9399995803833 934.2184364150397 2025-05-24T14:19:07.447Z 11.609999656677246 934.0811645876689 2025-05-24T14:19:08.443Z 11.9399995803833 933.8245073889905 2025-05-24T14:19:09.448Z 11.460000038146973 933.5058352431219 2025-05-24T14:19:10.444Z 11.579999923706055 933.3396346341198 2025-05-24T14:19:11.446Z 11.970000267028809 933.2331389216598 2025-05-24T14:19:12.447Z 12.319999694824219 933.0722004296388 2025-05-24T14:19:13.451Z 12.34000015258789 932.8801361306963 2025-05-24T14:19:14.448Z 12.460000038146973 932.6153105343002 2025-05-24T14:19:15.449Z 12.010000228881836 932.418963727871 2025-05-24T14:19:16.445Z 11.880000114440918 932.2975627944408 2025-05-24T14:19:17.451Z 11.539999961853027 932.0857083305685 2025-05-24T14:19:18.442Z 11.75 932.0088674527256 2025-05-24T14:19:19.443Z 12.210000038146973 931.7812923699692 2025-05-24T14:19:20.444Z 12.989999771118164 931.5964384524207 2025-05-24T14:19:21.454Z 12.729999542236328 931.4742176676394 2025-05-24T14:19:22.442Z 13.329999923706055 931.3514985427456 2025-05-24T14:19:23.447Z 12.649999618530273 931.1708172567248 2025-05-24T14:19:24.442Z 13.739999771118164 930.9366616387108 2025-05-24T14:19:25.447Z 13.210000038146973 930.7480522318755 2025-05-24T14:19:26.449Z 13.930000305175781 930.568227480549 2025-05-24T14:19:27.449Z 13.630000114440918 930.3416363703182 2025-05-24T14:19:28.450Z 13.119999885559082 930.119693797675 2025-05-24T14:19:29.448Z 13.520000457763672 929.9059186526115 2025-05-24T14:19:30.449Z 13.130000114440918 929.7275447959148 2025-05-24T14:19:31.442Z 12.979999542236328 929.7998795219247 2025-05-24T14:19:32.444Z 11.899999618530273 929.463285376263 2025-05-24T14:19:33.447Z 12.880000114440918 929.1779742062503 2025-05-24T14:19:34.447Z 13.529999732971191 928.9307399727841 2025-05-24T14:19:35.447Z 13.079999923706055 928.676433669376 2025-05-24T14:19:36.449Z 14.1899995803833 928.3596414023533 2025-05-24T14:19:37.441Z 15.039999961853027 928.0913054259781 2025-05-24T14:19:38.443Z 14.8100004196167 927.9123020351025 2025-05-24T14:19:39.442Z 13.90999984741211 927.6547890923367 2025-05-24T14:19:40.443Z 13.470000267028809 927.3948129280484 2025-05-24T14:19:41.446Z 13.40999984741211 927.2738705798143 2025-05-24T14:19:42.441Z 13.670000076293945 926.9978720684543 2025-05-24T14:19:43.454Z 12.550000190734863 926.8079096125199 2025-05-24T14:19:44.446Z 11.9399995803833 926.6428522676816 2025-05-24T14:19:45.446Z 12.720000267028809 926.5136792011047 2025-05-24T14:19:46.443Z 12.460000038146973 926.2864820272979 2025-05-24T14:19:47.447Z 13.729999542236328 926.0775870519352 2025-05-24T14:19:48.457Z 14.229999542236328 925.8642796588458 2025-05-24T14:19:49.451Z 13.880000114440918 925.7013811720847 2025-05-24T14:19:50.444Z 13.850000381469727 925.499294138481 2025-05-24T14:19:51.443Z 13.720000267028809 925.2172511038187 2025-05-24T14:19:52.448Z 14.029999732971191 925.1150081698478 2025-05-24T14:19:53.444Z 14.100000381469727 924.9544186495228 2025-05-24T14:19:54.443Z 14.109999656677246 924.6805514844801 2025-05-24T14:19:55.443Z 14.420000076293945 924.5587833425321 2025-05-24T14:19:56.440Z 14.90999984741211 924.3792841574216 2025-05-24T14:19:57.443Z 15.260000228881836 924.1947814105705 2025-05-24T14:19:58.459Z 15.039999961853027 924.0961924483325 2025-05-24T14:19:59.444Z 13.670000076293945 923.9769716311752 2025-05-24T14:20:00.450Z 13.09000015258789 923.8843689771087 2025-05-24T14:20:01.445Z 14.260000228881836 923.9195694779828 2025-05-24T14:20:02.449Z 13.130000114440918 923.6607107652799 2025-05-24T14:20:03.452Z 14.109999656677246 923.6124264000615 2025-05-24T14:20:04.445Z 14.0600004196167 923.6616716043184 2025-05-24T14:20:05.449Z 13.109999656677246 923.6998109146407 2025-05-24T14:20:06.452Z 13.210000038146973 923.4958997404432 2025-05-24T14:20:07.445Z 14.489999771118164 923.6165786565872 2025-05-24T14:20:08.455Z 15.6899995803833 923.6975863326882 2025-05-24T14:20:09.447Z 16.75 923.6938933425897 2025-05-24T14:20:10.454Z 17.200000762939453 923.7292492238907 2025-05-24T14:20:11.454Z 16.1299991607666 923.7845044625346 2025-05-24T14:20:12.448Z 16.0 923.6854582377848 2025-05-24T14:20:13.450Z 16.260000228881836 923.677113355463 2025-05-24T14:20:14.459Z 16.280000686645508 923.692452184586 2025-05-24T14:20:15.445Z 15.970000267028809 923.7562480351087 2025-05-24T14:20:16.452Z 15.859999656677246 923.7241048132558 2025-05-24T14:20:17.446Z 15.680000305175781 923.79461334035 2025-05-24T14:20:18.444Z 15.220000267028809 923.7562331943013 2025-05-24T14:20:19.450Z 15.619999885559082 923.6819665802449 2025-05-24T14:20:20.451Z 16.049999237060547 923.7732362074107 2025-05-24T14:20:21.454Z 16.389999389648438 923.6344086295533 2025-05-24T14:20:22.455Z 15.960000038146973 923.670374954344 2025-05-24T14:20:23.454Z 15.520000457763672 923.6055148758353 2025-05-24T14:20:24.449Z 15.90999984741211 923.5677502320694 2025-05-24T14:20:25.447Z 15.800000190734863 923.6453397209863 2025-05-24T14:20:26.445Z 16.049999237060547 923.5679086790418 2025-05-24T14:20:27.451Z 16.280000686645508 923.5097675643865 2025-05-24T14:20:28.454Z 16.260000228881836 923.4379372709545 2025-05-24T14:20:29.455Z 16.200000762939453 923.3863911147234 2025-05-24T14:20:30.450Z 16.440000534057617 923.2279064516275 2025-05-24T14:20:31.446Z 16.59000015258789 923.2056478265243 2025-05-24T14:20:32.461Z 16.690000534057617 923.3218247501131 2025-05-24T14:20:33.447Z 16.940000534057617 923.2722374561649 2025-05-24T14:20:34.452Z 17.389999389648438 923.2717190132823 2025-05-24T14:20:35.456Z 17.639999389648438 923.1801441465285 2025-05-24T14:20:36.453Z 17.709999084472656 923.0044559755747 2025-05-24T14:20:37.461Z 17.610000610351562 922.9919864022354 2025-05-24T14:20:38.450Z 17.530000686645508 922.7709015239401 2025-05-24T14:20:39.455Z 17.719999313354492 922.7862576003448 2025-05-24T14:20:40.453Z 18.049999237060547 922.7520591176528 2025-05-24T14:20:41.452Z 18.110000610351562 922.5664944008207 2025-05-24T14:20:42.456Z 17.889999389648438 922.5586611551408 2025-05-24T14:20:43.451Z 18.059999465942383 922.3871438513677 2025-05-24T14:20:44.451Z 18.469999313354492 922.2688406839253 2025-05-24T14:20:45.454Z 18.299999237060547 922.1860561386387 2025-05-24T14:20:46.453Z 18.139999389648438 922.0344294852769 2025-05-24T14:20:47.453Z 17.790000915527344 921.94162122729 2025-05-24T14:20:48.447Z 17.56999969482422 921.6734135311738 2025-05-24T14:20:49.446Z 17.65999984741211 921.5350825920923 2025-05-24T14:20:50.447Z 17.899999618530273 921.5293329224208 2025-05-24T14:20:51.453Z 18.25 921.42103148753 2025-05-24T14:20:52.460Z 18.18000030517578 921.1591770061879 2025-05-24T14:20:53.450Z 18.309999465942383 920.9803322545202 2025-05-24T14:20:54.452Z 18.200000762939453 920.7395936224625 2025-05-24T14:20:55.455Z 18.260000228881836 920.5282695311136 2025-05-24T14:20:56.458Z 18.079999923706055 920.1636248418874 2025-05-24T14:20:57.455Z 17.719999313354492 919.96194251809 2025-05-24T14:20:58.447Z 17.56999969482422 919.8201826609394 2025-05-24T14:20:59.456Z 16.43000030517578 919.4209795927725 2025-05-24T14:21:00.450Z 16.420000076293945 919.4278999318984 2025-05-24T14:21:01.457Z 16.290000915527344 919.2645298638973 2025-05-24T14:21:02.459Z 16.360000610351562 919.1040874514766 2025-05-24T14:21:03.446Z 16.100000381469727 918.9563445942049 2025-05-24T14:21:04.460Z 16.329999923706055 918.6383097955683 2025-05-24T14:21:05.452Z 16.6299991607666 918.3869237298807 2025-05-24T14:21:06.449Z 16.219999313354492 918.1827795346948 2025-05-24T14:21:07.453Z 16.049999237060547 918.0567556335179 2025-05-24T14:21:08.449Z 16.030000686645508 917.830875421871 2025-05-24T14:21:09.450Z 15.729999542236328 917.5959669597137 2025-05-24T14:21:10.456Z 15.890000343322754 917.3793652524563 2025-05-24T14:21:11.453Z 15.960000038146973 917.1588542086287 2025-05-24T14:21:12.449Z 15.449999809265137 916.9053797761783 2025-05-24T14:21:13.452Z 15.039999961853027 916.6744906846039 2025-05-24T14:21:14.456Z 15.449999809265137 916.527105652076 2025-05-24T14:21:15.456Z 15.979999542236328 916.3603082466914 2025-05-24T14:21:16.450Z 15.609999656677246 916.172506458679 2025-05-24T14:21:17.455Z 14.890000343322754 916.0922439453929 2025-05-24T14:21:18.447Z 14.930000305175781 915.9590172045139 2025-05-24T14:21:19.447Z 15.489999771118164 915.7292295612046 2025-05-24T14:21:20.445Z 15.670000076293945 915.4401177941741 2025-05-24T14:21:21.456Z 15.510000228881836 915.3233695129203 2025-05-24T14:21:22.452Z 15.449999809265137 915.2017360470172 2025-05-24T14:21:23.458Z 15.479999542236328 915.1433297655494 2025-05-24T14:21:24.446Z 14.9399995803833 915.0021591778383 2025-05-24T14:21:25.455Z 15.319999694824219 914.854528230435 2025-05-24T14:21:26.452Z 16.079999923706055 914.6808877659105 2025-05-24T14:21:27.457Z 15.0600004196167 914.5376243947737 2025-05-24T14:21:28.456Z 14.350000381469727 914.3920375730172 2025-05-24T14:21:29.449Z 14.050000190734863 914.3163679958141 2025-05-24T14:21:30.450Z 12.829999923706055 914.3083321405057 2025-05-24T14:21:31.449Z 12.779999732971191 913.8422169147055 2025-05-24T14:21:32.454Z 14.880000114440918 913.7213332189949 2025-05-24T14:21:33.453Z 15.800000190734863 913.5066921749344 2025-05-24T14:21:34.451Z 16.200000762939453 913.197455334477 2025-05-24T14:21:35.454Z 16.280000686645508 913.0760782600955 2025-05-24T14:21:36.459Z 16.09000015258789 913.0744372016117 2025-05-24T14:21:37.454Z 14.789999961853027 913.0006482243928 2025-05-24T14:21:38.454Z 14.59000015258789 912.7649987583978 2025-05-24T14:21:39.453Z 15.380000114440918 912.7411462075794 2025-05-24T14:21:40.451Z 16.0 912.4843878602675 2025-05-24T14:21:41.457Z 16.440000534057617 912.4417436910825 2025-05-24T14:21:42.444Z 16.469999313354492 912.4083772643448 2025-05-24T14:21:43.455Z 16.68000030517578 912.2827253597698 2025-05-24T14:21:44.456Z 16.469999313354492 912.2825624563529 2025-05-24T14:21:45.453Z 16.110000610351562 912.0317791692767 2025-05-24T14:21:46.454Z 15.779999732971191 911.8447170080715 2025-05-24T14:21:47.451Z 15.579999923706055 911.7216272436574 2025-05-24T14:21:48.453Z 16.190000534057617 911.4178749628486 2025-05-24T14:21:49.456Z 16.350000381469727 911.1755167194007 2025-05-24T14:21:50.453Z 16.459999084472656 911.0360787774933 2025-05-24T14:21:51.455Z 17.229999542236328 910.8423327050099 2025-05-24T14:21:52.451Z 17.649999618530273 910.7191404500513 2025-05-24T14:21:53.449Z 18.280000686645508 910.4342121972452 2025-05-24T14:21:54.450Z 18.15999984741211 910.2626724290794 2025-05-24T14:21:55.455Z 16.56999969482422 910.0287451072694 2025-05-24T14:21:56.458Z 16.700000762939453 909.7586983423255 2025-05-24T14:21:57.461Z 17.639999389648438 909.6275654040056 2025-05-24T14:21:58.448Z 17.270000457763672 909.4300142678018 2025-05-24T14:21:59.454Z 16.360000610351562 909.3192603389994 2025-05-24T14:22:00.453Z 16.43000030517578 908.9719384602306 2025-05-24T14:22:01.455Z 15.960000038146973 908.7714720118279 2025-05-24T14:22:02.449Z 16.149999618530273 908.587356154276 2025-05-24T14:22:03.453Z 16.229999542236328 908.5741444947471 2025-05-24T14:22:04.458Z 16.889999389648438 908.4388588368702 2025-05-24T14:22:05.453Z 16.700000762939453 908.3510544987666 2025-05-24T14:22:06.453Z 16.760000228881836 908.1311601821627 2025-05-24T14:22:07.453Z 16.75 908.0688736523921 2025-05-24T14:22:08.454Z 17.0 907.8907362603973 2025-05-24T14:22:09.453Z 16.579999923706055 907.6098104304932 2025-05-24T14:22:10.461Z 16.530000686645508 907.358058066004 2025-05-24T14:22:11.456Z 16.56999969482422 907.1580678133164 2025-05-24T14:22:12.455Z 16.079999923706055 907.0122639450873 2025-05-24T14:22:13.453Z 16.020000457763672 906.8278801864714 2025-05-24T14:22:14.460Z 16.030000686645508 906.6368080517459 2025-05-24T14:22:15.451Z 16.31999969482422 906.5470597778284 2025-05-24T14:22:16.449Z 16.709999084472656 906.388109120731 2025-05-24T14:22:17.452Z 17.75 906.2733622409226 2025-05-24T14:22:18.444Z 18.34000015258789 905.926782877413 2025-05-24T14:22:19.460Z 17.110000610351562 905.7874649992793 2025-05-24T14:22:20.451Z 17.25 905.5529415406754 2025-05-24T14:22:21.460Z 17.5 905.328922849274 2025-05-24T14:22:22.445Z 17.649999618530273 905.0850034780178 2025-05-24T14:22:23.459Z 18.059999465942383 904.820089400883 2025-05-24T14:22:24.450Z 17.350000381469727 904.6540424719612 2025-05-24T14:22:25.451Z 16.84000015258789 904.5044793837671 2025-05-24T14:22:26.455Z 17.540000915527344 904.3475980964344 2025-05-24T14:22:27.456Z 17.700000762939453 904.2787234250345 2025-05-24T14:22:28.456Z 17.079999923706055 904.1214631015786 2025-05-24T14:22:29.452Z 16.5 903.8801019259047 2025-05-24T14:22:30.459Z 17.09000015258789 903.7742250584661 2025-05-24T14:22:31.451Z 16.6200008392334 903.5944937492712 2025-05-24T14:22:32.450Z 16.100000381469727 903.4131792055973 2025-05-24T14:22:33.451Z 16.190000534057617 903.2653175382989 2025-05-24T14:22:34.458Z 16.280000686645508 902.9340010744666 2025-05-24T14:22:35.451Z 16.329999923706055 902.7410887441698 2025-05-24T14:22:36.450Z 16.3700008392334 902.7876895579011 2025-05-24T14:22:37.452Z 15.670000076293945 902.5826949179682 2025-05-24T14:22:38.457Z 15.640000343322754 902.4240835327971 2025-05-24T14:22:39.449Z 14.739999771118164 902.2453283041436 2025-05-24T14:22:40.457Z 14.300000190734863 902.249162383074 2025-05-24T14:22:41.455Z 13.180000305175781 902.1455714043872 2025-05-24T14:22:42.446Z 12.149999618530273 901.6535309868669 2025-05-24T14:22:43.450Z 12.25 901.7830782122062 2025-05-24T14:22:44.456Z 12.140000343322754 901.7785915470679 2025-05-24T14:22:45.455Z 12.979999542236328 901.622733858139 2025-05-24T14:22:46.444Z 12.300000190734863 901.6755181669866 2025-05-24T14:22:47.454Z 13.920000076293945 901.4880712318601 2025-05-24T14:22:48.452Z 13.880000114440918 901.5355912913292 2025-05-24T14:22:49.453Z 13.100000381469727 901.4518878353132 2025-05-24T14:22:50.459Z 13.6899995803833 901.37088609442 2025-05-24T14:22:51.452Z 14.34000015258789 901.3859518689526 2025-05-24T14:22:52.448Z 14.539999961853027 901.296284172989 2025-05-24T14:22:53.457Z 14.630000114440918 901.2174807718073 2025-05-24T14:22:54.461Z 14.6899995803833 901.1462495630678 2025-05-24T14:22:55.451Z 14.850000381469727 901.0310883494683 2025-05-24T14:22:56.465Z 15.069999694824219 900.9625504676403 2025-05-24T14:22:57.449Z 15.0600004196167 900.8650806236285 2025-05-24T14:22:58.449Z 15.0 900.7317296607976 2025-05-24T14:22:59.448Z 15.350000381469727 900.7224049966925 2025-05-24T14:23:00.444Z 15.579999923706055 900.5597603951304 2025-05-24T14:23:01.456Z 15.630000114440918 900.4449638187334 2025-05-24T14:23:02.455Z 15.260000228881836 900.3230850138458 2025-05-24T14:23:03.449Z 15.270000457763672 900.2864141836322 2025-05-24T14:23:04.447Z 16.25 900.2529106292067 2025-05-24T14:23:05.456Z 15.050000190734863 900.2484422276277 2025-05-24T14:23:06.448Z 13.550000190734863 900.2344432697681 2025-05-24T14:23:07.449Z 12.619999885559082 900.2138475526681 2025-05-24T14:23:08.454Z 11.65999984741211 900.12023768723 2025-05-24T14:23:09.451Z 10.640000343322754 900.1818879962992 2025-05-24T14:23:10.454Z 9.850000381469727 900.2233881352073 2025-05-24T14:23:11.454Z 8.899999618530273 900.2862364190446 2025-05-24T14:23:12.449Z 7.909999847412109 900.2176118714083 2025-05-24T14:23:13.451Z 6.449999809265137 900.1626597231773 2025-05-24T14:23:14.453Z 6.130000114440918 900.4827255517039 2025-05-24T14:23:15.446Z 6.550000190734863 900.4326853324868 2025-05-24T14:23:16.448Z 5.550000190734863 900.361204058205 2025-05-24T14:23:17.454Z 7.179999828338623 899.9214847105548 2025-05-24T14:23:18.447Z 9.010000228881836 900.0869875426959 2025-05-24T14:23:19.450Z 9.25 900.052192718091 2025-05-24T14:23:20.451Z 10.4399995803833 899.6805246502919 2025-05-24T14:23:21.447Z 12.0600004196167 899.6678971680606 2025-05-24T14:23:22.456Z 12.880000114440918 899.3769626517397 2025-05-24T14:23:23.450Z 13.029999732971191 899.3409200947413 2025-05-24T14:23:24.450Z 13.369999885559082 899.0976144630381 2025-05-24T14:23:25.452Z 13.600000381469727 898.762774833683 2025-05-24T14:23:26.452Z 14.270000457763672 898.5275245339766 2025-05-24T14:23:27.446Z 13.579999923706055 898.2471025891066 2025-05-24T14:23:28.447Z 13.649999618530273 898.142350418604 2025-05-24T14:23:29.447Z 13.829999923706055 897.9247770457331 2025-05-24T14:23:30.453Z 12.739999771118164 897.7051262397154 2025-05-24T14:23:31.449Z 12.670000076293945 897.5444243313972 2025-05-24T14:23:32.443Z 12.229999542236328 897.4175278864637 2025-05-24T14:23:33.442Z 12.25 897.3408103603122 2025-05-24T14:23:34.443Z 12.319999694824219 896.7963122313312 2025-05-24T14:23:35.445Z 11.859999656677246 896.9366418101829 2025-05-24T14:23:36.449Z 12.270000457763672 896.6385859825652 2025-05-24T14:23:37.450Z 11.119999885559082 896.4093970034139 2025-05-24T14:23:38.448Z 11.84000015258789 896.4019086412817 2025-05-24T14:23:39.447Z 12.899999618530273 896.2179103013003 2025-05-24T14:23:40.447Z 12.930000305175781 895.9794579968644 2025-05-24T14:23:41.455Z 12.029999732971191 895.9250618529296 2025-05-24T14:23:42.447Z 11.0600004196167 895.7969539388523 2025-05-24T14:23:43.444Z 12.270000457763672 895.6646971834265 2025-05-24T14:23:44.443Z 12.15999984741211 895.6640139953101 2025-05-24T14:23:45.444Z 11.609999656677246 895.4443637948742 2025-05-24T14:23:46.457Z 12.609999656677246 895.4710576091226 2025-05-24T14:23:47.450Z 12.949999809265137 894.7793581372943 2025-05-24T14:23:48.449Z 12.979999542236328 894.7011742698852 2025-05-24T14:23:49.448Z 12.529999732971191 894.6222656982394 2025-05-24T14:23:50.453Z 12.729999542236328 894.5463038995507 2025-05-24T14:23:51.447Z 13.619999885559082 894.3679375860611 2025-05-24T14:23:52.450Z 14.149999618530273 894.2176428895577 2025-05-24T14:23:53.451Z 13.680000305175781 894.1627986614498 2025-05-24T14:23:54.451Z 12.739999771118164 894.0901421594832 2025-05-24T14:23:55.444Z 13.1899995803833 894.1530981631352 2025-05-24T14:23:56.447Z 12.890000343322754 894.1496641636377 2025-05-24T14:23:57.454Z 13.949999809265137 894.1180493967131 2025-05-24T14:23:58.446Z 14.819999694824219 894.1163394011079 2025-05-24T14:23:59.448Z 14.850000381469727 894.1095009228931 2025-05-24T14:24:00.452Z 14.680000305175781 893.9648456669124 2025-05-24T14:24:01.458Z 14.8100004196167 893.8927181506562 2025-05-24T14:24:02.448Z 15.489999771118164 893.7422326951516 2025-05-24T14:24:03.448Z 15.920000076293945 893.5287585033652 2025-05-24T14:24:04.451Z 15.630000114440918 893.2808413516995 2025-05-24T14:24:05.460Z 14.729999542236328 893.1337419617576 2025-05-24T14:24:06.455Z 14.130000114440918 892.8672563724396 2025-05-24T14:24:07.465Z 14.520000457763672 892.7050589255902 2025-05-24T14:24:08.453Z 16.030000686645508 892.2463447200172 2025-05-24T14:24:09.453Z 15.430000305175781 892.1837259637509 2025-05-24T14:24:10.465Z 14.289999961853027 891.7298454440457 2025-05-24T14:24:11.445Z 13.430000305175781 891.1508239832312 2025-05-24T14:24:12.448Z 12.619999885559082 891.0476234384365 2025-05-24T14:24:13.455Z 12.479999542236328 890.503641108099 2025-05-24T14:24:14.459Z 13.079999923706055 890.1349519091825 2025-05-24T14:24:15.452Z 13.119999885559082 889.7048704039253 2025-05-24T14:24:16.452Z 13.220000267028809 889.3347131356024 2025-05-24T14:24:17.451Z 12.890000343322754 888.8960763189847 2025-05-24T14:24:18.452Z 12.789999961853027 888.4439859920964 2025-05-24T14:24:19.448Z 11.899999618530273 888.1035758254856 2025-05-24T14:24:20.446Z 11.699999809265137 887.8282336689306 2025-05-24T14:24:21.450Z 11.449999809265137 887.6864433181147 2025-05-24T14:24:22.450Z 11.720000267028809 887.204209084052 2025-05-24T14:24:23.450Z 11.869999885559082 886.4450183772504 2025-05-24T14:24:24.457Z 12.960000038146973 885.7679741996533 2025-05-24T14:24:25.452Z 12.880000114440918 885.1418335534057 2025-05-24T14:24:26.459Z 13.460000038146973 884.8814409630492 2025-05-24T14:24:27.457Z 14.229999542236328 884.3005154977437 2025-05-24T14:24:28.456Z 15.010000228881836 883.8249294950922 2025-05-24T14:24:29.450Z 14.390000343322754 883.0354847609714 2025-05-24T14:24:30.458Z 13.829999923706055 883.0188496411305 2025-05-24T14:24:31.458Z 13.109999656677246 882.3229001362254 2025-05-24T14:24:32.454Z 13.3100004196167 882.330793965418 2025-05-24T14:24:33.454Z 12.65999984741211 882.1721773337995 2025-05-24T14:24:34.451Z 12.5 882.1179296303244 2025-05-24T14:24:35.457Z 12.470000267028809 882.5573453443776 2025-05-24T14:24:36.455Z 13.130000114440918 882.5628155514019 2025-05-24T14:24:37.451Z 13.75 883.053908599872 2025-05-24T14:24:38.458Z 14.930000305175781 884.3594749926727 2025-05-24T14:24:39.453Z 15.609999656677246 885.6528374970889 2025-05-24T14:24:40.448Z 15.510000228881836 887.2240112986706 2025-05-24T14:24:41.455Z 14.239999771118164 888.1220370695138 2025-05-24T14:24:42.456Z 12.279999732971191 888.8733082133434 2025-05-24T14:24:43.455Z 11.59000015258789 889.7566682245739 2025-05-24T14:24:44.449Z 11.510000228881836 890.8297149723558 2025-05-24T14:24:45.456Z 11.630000114440918 891.4656629034946 2025-05-24T14:24:46.451Z 13.220000267028809 891.3625156318795 2025-05-24T14:24:47.453Z 15.4399995803833 891.5239306970126 2025-05-24T14:24:48.455Z 16.90999984741211 891.5886889815806 2025-05-24T14:24:49.456Z 17.75 891.2811201455713 2025-05-24T14:24:50.455Z 16.8799991607666 891.0205630633444 2025-05-24T14:24:51.453Z 17.3700008392334 891.3045737006006 2025-05-24T14:24:52.456Z 17.25 891.3720241194483 2025-05-24T14:24:53.450Z 17.059999465942383 891.4795366687075 2025-05-24T14:24:54.456Z 18.079999923706055 891.6285499376152 2025-05-24T14:24:55.447Z 17.8700008392334 891.8244106574454 2025-05-24T14:24:56.459Z 16.520000457763672 891.8713314037271 2025-05-24T14:24:57.457Z 15.920000076293945 891.959755541686 2025-05-24T14:24:58.454Z 16.260000228881836 891.995929218622 2025-05-24T14:24:59.457Z 16.229999542236328 891.886238023919 2025-05-24T14:25:00.453Z 16.579999923706055 892.0311951735935 2025-05-24T14:25:01.452Z 16.690000534057617 892.0496809562787 2025-05-24T14:25:02.451Z 16.729999542236328 892.3131717446705 2025-05-24T14:25:03.453Z 16.809999465942383 892.4501797630882 2025-05-24T14:25:04.456Z 16.059999465942383 892.6469035070734 2025-05-24T14:25:05.454Z 17.09000015258789 892.645363857585 2025-05-24T14:25:06.460Z 16.139999389648438 892.8134781392694 2025-05-24T14:25:07.449Z 15.130000114440918 892.7899559243963 2025-05-24T14:25:08.459Z 15.960000038146973 892.8019569064757 2025-05-24T14:25:09.445Z 16.299999237060547 892.7583006327869 2025-05-24T14:25:10.460Z 16.549999237060547 892.8134169783821 2025-05-24T14:25:11.452Z 16.959999084472656 892.7311873031761 2025-05-24T14:25:12.447Z 16.079999923706055 892.6017279274589 2025-05-24T14:25:13.450Z 16.850000381469727 892.5649254391291 2025-05-24T14:25:14.452Z 17.059999465942383 892.6674007205261 2025-05-24T14:25:15.455Z 16.959999084472656 892.8493419601259 2025-05-24T14:25:16.451Z 16.579999923706055 892.9957533306728 2025-05-24T14:25:17.458Z 16.399999618530273 893.2589953895169 2025-05-24T14:25:18.463Z 16.950000762939453 893.3849124985154 2025-05-24T14:25:19.457Z 17.219999313354492 893.551725373891 2025-05-24T14:25:20.452Z 17.190000534057617 893.9171454152312 2025-05-24T14:25:21.459Z 17.049999237060547 894.2072428418356 2025-05-24T14:25:22.446Z 16.770000457763672 894.4018792706572 2025-05-24T14:25:23.454Z 16.829999923706055 894.8724017978801 2025-05-24T14:25:24.451Z 17.290000915527344 895.2446536243777 2025-05-24T14:25:25.448Z 17.049999237060547 895.7918226145532 2025-05-24T14:25:26.462Z 16.540000915527344 896.129732378954 2025-05-24T14:25:27.446Z 15.229999542236328 896.3115061159995 2025-05-24T14:25:28.455Z 15.289999961853027 896.6137649111488 2025-05-24T14:25:29.454Z 15.600000381469727 896.6775101139883 2025-05-24T14:25:30.459Z 16.700000762939453 897.018356233094 2025-05-24T14:25:31.453Z 17.489999771118164 897.3529676142149 2025-05-24T14:25:32.455Z 16.790000915527344 897.1647226954312 2025-05-24T14:25:33.449Z 15.59000015258789 897.5730325995521 2025-05-24T14:25:34.455Z 15.789999961853027 897.8596404347227 2025-05-24T14:25:35.451Z 16.18000030517578 898.1806734853012 2025-05-24T14:25:36.463Z 16.1299991607666 898.5862921383415 2025-05-24T14:25:37.452Z 15.859999656677246 898.8863155361108 2025-05-24T14:25:38.461Z 15.960000038146973 899.3391842949817 2025-05-24T14:25:39.454Z 16.510000228881836 899.7080737016961 2025-05-24T14:25:40.452Z 16.799999237060547 899.6261491522646 2025-05-24T14:25:41.449Z 16.1200008392334 899.9122597440305 2025-05-24T14:25:42.459Z 15.880000114440918 899.8757401903439 2025-05-24T14:25:43.458Z 16.209999084472656 899.6692989254252 2025-05-24T14:25:44.455Z 16.170000076293945 899.4450537315565 2025-05-24T14:25:45.459Z 16.899999618530273 899.3919504116762 2025-05-24T14:25:46.446Z 17.059999465942383 899.0318394333987 2025-05-24T14:25:47.454Z 16.700000762939453 898.9180674119261 2025-05-24T14:25:48.448Z 16.889999389648438 898.6208340555717 2025-05-24T14:25:49.448Z 17.459999084472656 898.2430241413472 2025-05-24T14:25:50.453Z 17.110000610351562 897.9389456721589 2025-05-24T14:25:51.451Z 17.059999465942383 897.6168093954717 2025-05-24T14:25:52.457Z 17.420000076293945 897.3088208940821 2025-05-24T14:25:53.448Z 17.049999237060547 897.063092342785 2025-05-24T14:25:54.453Z 16.799999237060547 896.7281231299366 2025-05-24T14:25:55.452Z 16.719999313354492 896.4754318585664 2025-05-24T14:25:56.456Z 16.84000015258789 896.2995302836478 2025-05-24T14:25:57.455Z 17.040000915527344 896.1092303231176 2025-05-24T14:25:58.454Z 17.5 895.964827179582 2025-05-24T14:25:59.457Z 17.549999237060547 895.9327309831856 2025-05-24T14:26:00.462Z 17.469999313354492 895.7724672996644 2025-05-24T14:26:01.451Z 17.579999923706055 895.649550734461 2025-05-24T14:26:02.456Z 17.440000534057617 895.6396649275687 2025-05-24T14:26:03.452Z 17.18000030517578 895.5304164474472 2025-05-24T14:26:04.463Z 17.270000457763672 895.4416767896997 2025-05-24T14:26:05.454Z 17.34000015258789 895.3312064135176 2025-05-24T14:26:06.458Z 17.479999542236328 895.1016033217871 2025-05-24T14:26:07.454Z 17.8700008392334 895.070486196273 2025-05-24T14:26:08.463Z 17.5 894.7873996337447 2025-05-24T14:26:09.451Z 16.68000030517578 894.7209847523673 2025-05-24T14:26:10.458Z 16.479999542236328 894.3574437352878 2025-05-24T14:26:11.454Z 16.479999542236328 894.1392823215704 2025-05-24T14:26:12.449Z 16.3700008392334 893.9518754736981 2025-05-24T14:26:13.453Z 15.930000305175781 893.8482003048343 2025-05-24T14:26:14.449Z 15.529999732971191 893.8228920207922 2025-05-24T14:26:15.452Z 15.319999694824219 893.648181559477 2025-05-24T14:26:16.453Z 15.4399995803833 893.2908516168542 2025-05-24T14:26:17.451Z 15.65999984741211 893.0179933497247 2025-05-24T14:26:18.456Z 15.789999961853027 892.6782454323219 2025-05-24T14:26:19.454Z 15.800000190734863 892.5100000926727 2025-05-24T14:26:20.465Z 15.770000457763672 892.3277210324829 2025-05-24T14:26:21.453Z 15.84000015258789 892.0779462122682 2025-05-24T14:26:22.452Z 16.280000686645508 891.7574979978805 2025-05-24T14:26:23.449Z 16.329999923706055 891.5442224509571 2025-05-24T14:26:24.452Z 16.290000915527344 891.4522820930906 2025-05-24T14:26:25.453Z 15.699999809265137 891.4501733481372 2025-05-24T14:26:26.451Z 15.100000381469727 891.3894585994599 2025-05-24T14:26:27.451Z 14.539999961853027 891.3846443150629 2025-05-24T14:26:28.452Z 14.819999694824219 891.4043956239193 2025-05-24T14:26:29.452Z 15.609999656677246 891.5666073971609 2025-05-24T14:26:30.451Z 16.3700008392334 891.4364781920755 2025-05-24T14:26:31.454Z 17.139999389648438 891.4158276233226 2025-05-24T14:26:32.455Z 15.850000381469727 891.6637484314363 2025-05-24T14:26:33.452Z 16.700000762939453 891.6619072496298 2025-05-24T14:26:34.454Z 16.5 891.7522228863807 2025-05-24T14:26:35.453Z 16.530000686645508 891.8583991551665 2025-05-24T14:26:36.456Z 16.06999969482422 891.7974615616685 2025-05-24T14:26:37.456Z 15.930000305175781 891.7475234011839 2025-05-24T14:26:38.451Z 16.739999771118164 891.8467530987914 2025-05-24T14:26:39.453Z 16.790000915527344 891.8065655658829 2025-05-24T14:26:40.453Z 16.350000381469727 891.8338777118556 2025-05-24T14:26:41.454Z 16.18000030517578 891.7259482296372 2025-05-24T14:26:42.450Z 16.649999618530273 891.8818176830198 2025-05-24T14:26:43.452Z 16.700000762939453 891.9214796807257 2025-05-24T14:26:44.453Z 16.649999618530273 891.9870176829273 2025-05-24T14:26:45.454Z 16.559999465942383 891.8551706243951 2025-05-24T14:26:46.448Z 17.110000610351562 891.93158573249 2025-05-24T14:26:47.450Z 17.68000030517578 891.6712227331981 2025-05-24T14:26:48.446Z 18.440000534057617 891.7308249734683 2025-05-24T14:26:49.451Z 18.780000686645508 891.6975225771524 2025-05-24T14:26:50.459Z 18.420000076293945 891.6956028358351 2025-05-24T14:26:51.451Z 19.09000015258789 891.7135810937756 2025-05-24T14:26:52.448Z 18.790000915527344 891.519158995955 2025-05-24T14:26:53.447Z 18.950000762939453 891.7468673929657 2025-05-24T14:26:54.449Z 19.59000015258789 891.6874714118313 2025-05-24T14:26:55.449Z 19.729999542236328 891.8537785723713 2025-05-24T14:26:56.453Z 19.559999465942383 891.566457291923 2025-05-24T14:26:57.449Z 18.5 891.496276786973 2025-05-24T14:26:58.457Z 17.610000610351562 891.1704768948027 2025-05-24T14:26:59.448Z 17.25 890.7965793679018 2025-05-24T14:27:00.460Z 17.1299991607666 890.5652623032215 2025-05-24T14:27:01.459Z 17.489999771118164 890.2987948784304 2025-05-24T14:27:02.452Z 17.530000686645508 889.9993739764044 2025-05-24T14:27:03.451Z 17.459999084472656 889.6936132028849 2025-05-24T14:27:04.452Z 17.799999237060547 889.2882613172044 2025-05-24T14:27:05.447Z 17.979999542236328 888.9791038613516 2025-05-24T14:27:06.457Z 17.479999542236328 888.6623788734342 2025-05-24T14:27:07.450Z 16.950000762939453 888.2004019237258 2025-05-24T14:27:08.446Z 16.940000534057617 887.9873326598739 2025-05-24T14:27:09.456Z 16.809999465942383 887.5169502124263 2025-05-24T14:27:10.449Z 17.139999389648438 887.3321116565056 2025-05-24T14:27:11.451Z 17.850000381469727 887.1045524224638 2025-05-24T14:27:12.454Z 17.739999771118164 886.7407644002592 2025-05-24T14:27:13.455Z 17.700000762939453 886.5847406202342 2025-05-24T14:27:14.449Z 17.809999465942383 886.7268213502765 2025-05-24T14:27:15.445Z 18.329999923706055 887.6462682870307 2025-05-24T14:27:16.447Z 19.100000381469727 888.2749439050078 2025-05-24T14:27:17.449Z 19.059999465942383 889.3263502518973 2025-05-24T14:27:18.446Z 19.079999923706055 889.7731460497662 2025-05-24T14:27:19.448Z 19.079999923706055 889.9837251531526 2025-05-24T14:27:20.449Z 18.639999389648438 889.9529659350196 2025-05-24T14:27:21.447Z 18.190000534057617 890.1973356006088 2025-05-24T14:27:22.446Z 17.75 890.2192972071844 2025-05-24T14:27:23.450Z 17.90999984741211 890.1616673218286 2025-05-24T14:27:24.450Z 17.940000534057617 890.2318356603298 2025-05-24T14:27:25.450Z 17.290000915527344 890.3626604550552 2025-05-24T14:27:26.459Z 17.079999923706055 890.3481091515085 2025-05-24T14:27:27.449Z 17.43000030517578 890.4083877850217 2025-05-24T14:27:28.453Z 17.450000762939453 890.3480594035017 2025-05-24T14:27:29.447Z 17.420000076293945 890.6084043888989 2025-05-24T14:27:30.448Z 17.1200008392334 890.8241735083141 2025-05-24T14:27:31.457Z 16.3799991607666 891.0386110430073 2025-05-24T14:27:32.445Z 16.979999542236328 891.3834215093495 2025-05-24T14:27:33.443Z 16.950000762939453 891.8463933462743 2025-05-24T14:27:34.445Z 16.940000534057617 892.1869425085628 2025-05-24T14:27:35.449Z 17.559999465942383 892.6822823881389 2025-05-24T14:27:36.446Z 17.709999084472656 893.1213532667396 2025-05-24T14:27:37.450Z 17.93000030517578 893.2226572482939 2025-05-24T14:27:38.455Z 17.920000076293945 893.5428350070899 2025-05-24T14:27:39.446Z 17.950000762939453 893.6914984721678 2025-05-24T14:27:40.445Z 17.75 893.8909383445219 2025-05-24T14:27:41.454Z 17.579999923706055 893.8601595240038 2025-05-24T14:27:42.444Z 17.770000457763672 893.9684232175376 2025-05-24T14:27:43.450Z 17.940000534057617 894.0471371384234 2025-05-24T14:27:44.443Z 17.549999237060547 894.0689380606021 2025-05-24T14:27:45.445Z 16.18000030517578 894.1424773875374 2025-05-24T14:27:46.448Z 15.630000114440918 894.3008481742248 2025-05-24T14:27:47.443Z 15.84000015258789 894.4050270499304 2025-05-24T14:27:48.449Z 16.8700008392334 894.4208016982402 2025-05-24T14:27:49.455Z 15.869999885559082 894.2981275213461 2025-05-24T14:27:50.446Z 16.1200008392334 894.1781243831078 2025-05-24T14:27:51.447Z 16.450000762939453 894.06468644104 2025-05-24T14:27:52.446Z 15.699999809265137 893.9026201022057 2025-05-24T14:27:53.451Z 15.25 893.7686210517421 2025-05-24T14:27:54.453Z 16.040000915527344 893.4866497584742 2025-05-24T14:27:55.455Z 16.389999389648438 893.1878121303218 2025-05-24T14:27:56.448Z 16.520000457763672 892.8655315563655 2025-05-24T14:27:57.461Z 16.649999618530273 892.7759050458134 2025-05-24T14:27:58.452Z 16.09000015258789 892.4379802496436 2025-05-24T14:27:59.451Z 15.020000457763672 891.9961621752075 2025-05-24T14:28:00.450Z 14.449999809265137 891.4741403892699 2025-05-24T14:28:01.449Z 13.729999542236328 891.0620948557759 2025-05-24T14:28:02.450Z 13.210000038146973 890.3275433466963 2025-05-24T14:28:03.452Z 12.930000305175781 889.7239668770756 2025-05-24T14:28:04.453Z 12.760000228881836 888.8453623168618 2025-05-24T14:28:05.460Z 12.350000381469727 888.0502492985999 2025-05-24T14:28:06.455Z 12.1899995803833 887.4747413462816 2025-05-24T14:28:07.451Z 12.09000015258789 886.8407598017776 2025-05-24T14:28:08.452Z 11.460000038146973 885.8677743061023 2025-05-24T14:28:09.451Z 10.59000015258789 885.1114574706776 2025-05-24T14:28:10.447Z 10.319999694824219 884.7858094161995 2025-05-24T14:28:11.446Z 10.010000228881836 884.7912094397792 2025-05-24T14:28:12.453Z 9.989999771118164 884.702468385333 2025-05-24T14:28:13.450Z 8.979999542236328 884.6946549337209 2025-05-24T14:28:14.455Z 8.09000015258789 884.6692514494858 2025-05-24T14:28:15.453Z 7.699999809265137 884.725163313234 2025-05-24T14:28:16.448Z 8.609999656677246 884.6233652456707 2025-05-24T14:28:17.456Z 9.09000015258789 884.6592687309859 2025-05-24T14:28:18.453Z 9.369999885559082 884.7785772362517 2025-05-24T14:28:19.454Z 11.1899995803833 885.6830592232745 2025-05-24T14:28:20.447Z 11.75 886.0958626491454 2025-05-24T14:28:21.456Z 13.069999694824219 886.2863799737881 2025-05-24T14:28:22.455Z 14.079999923706055 886.7337118570609 2025-05-24T14:28:23.453Z 13.380000114440918 887.5268799874101 2025-05-24T14:28:24.450Z 14.25 888.0763936897658 2025-05-24T14:28:25.452Z 13.979999542236328 888.2521105194879 2025-05-24T14:28:26.448Z 13.359999656677246 888.2906276971719 2025-05-24T14:28:27.452Z 13.789999961853027 888.4645268471713 2025-05-24T14:28:28.447Z 14.220000267028809 888.763688989572 2025-05-24T14:28:29.452Z 14.479999542236328 889.1008128099206 2025-05-24T14:28:30.454Z 15.140000343322754 889.4600316855727 2025-05-24T14:28:31.455Z 15.069999694824219 889.7701826516362 2025-05-24T14:28:32.453Z 15.170000076293945 890.0273476140223 2025-05-24T14:28:33.456Z 15.369999885559082 890.0811313531725 2025-05-24T14:28:34.458Z 15.140000343322754 890.3598883906109 2025-05-24T14:28:35.449Z 15.380000114440918 890.7153021818475 2025-05-24T14:28:36.445Z 15.770000457763672 891.437401590965 2025-05-24T14:28:37.449Z 15.9399995803833 892.1328812714065 2025-05-24T14:28:38.457Z 16.3799991607666 892.7026015694018 2025-05-24T14:28:39.452Z 16.670000076293945 893.1282528703017 2025-05-24T14:28:40.451Z 16.329999923706055 893.5255802549048 2025-05-24T14:28:41.450Z 16.299999237060547 893.8888239347262 2025-05-24T14:28:42.453Z 16.15999984741211 894.188074856509 2025-05-24T14:28:43.448Z 16.0 894.3409575695407 2025-05-24T14:28:44.445Z 15.880000114440918 894.6514183997563 2025-05-24T14:28:45.446Z 16.059999465942383 894.6824519693876 2025-05-24T14:28:46.455Z 16.229999542236328 894.4767904774814 2025-05-24T14:28:47.448Z 15.920000076293945 894.0709288096211 2025-05-24T14:28:48.455Z 15.489999771118164 893.5692408713774 2025-05-24T14:28:49.454Z 15.579999923706055 893.0377782993639 2025-05-24T14:28:50.458Z 15.989999771118164 892.2776707715985 2025-05-24T14:28:51.449Z 16.549999237060547 891.7273962202648 2025-05-24T14:28:52.453Z 15.579999923706055 891.3543679161749 2025-05-24T14:28:53.454Z 14.869999885559082 890.8975968018597 2025-05-24T14:28:54.452Z 15.390000343322754 890.4112887988074 2025-05-24T14:28:55.452Z 15.670000076293945 890.1085709784935 2025-05-24T14:28:56.454Z 15.34000015258789 889.8302755946213 2025-05-24T14:28:57.452Z 14.8100004196167 889.576396443937 2025-05-24T14:28:58.445Z 15.09000015258789 889.5036686829015 2025-05-24T14:28:59.446Z 15.630000114440918 889.5071127111694 2025-05-24T14:29:00.459Z 16.100000381469727 889.4690498425965 2025-05-24T14:29:01.453Z 16.459999084472656 889.4834817347546 2025-05-24T14:29:02.449Z 16.809999465942383 889.3772936322167 2025-05-24T14:29:03.448Z 16.209999084472656 889.1684541121203 2025-05-24T14:29:04.461Z 15.729999542236328 889.3316828442034 2025-05-24T14:29:05.453Z 15.359999656677246 889.2717738609269 2025-05-24T14:29:06.458Z 14.979999542236328 889.3502912627325 2025-05-24T14:29:07.452Z 15.050000190734863 889.172944607354 2025-05-24T14:29:08.463Z 14.920000076293945 889.1401316184357 2025-05-24T14:29:09.457Z 14.989999771118164 889.2771158183962 2025-05-24T14:29:10.453Z 14.90999984741211 889.3842036295323 2025-05-24T14:29:11.457Z 15.210000038146973 889.512542725077 2025-05-24T14:29:12.453Z 15.449999809265137 889.8424176383852 2025-05-24T14:29:13.453Z 15.300000190734863 890.1191950404029 2025-05-24T14:29:14.467Z 14.619999885559082 890.6906470993483 2025-05-24T14:29:15.459Z 14.75 891.4170061970823 2025-05-24T14:29:16.451Z 14.739999771118164 892.2156074059536 2025-05-24T14:29:17.451Z 14.140000343322754 892.6738746854943 2025-05-24T14:29:18.450Z 14.079999923706055 893.3938428303894 2025-05-24T14:29:19.454Z 14.069999694824219 894.2060908242678 2025-05-24T14:29:20.447Z 14.84000015258789 895.0909662594927 2025-05-24T14:29:21.459Z 15.3100004196167 895.8591576575916 2025-05-24T14:29:22.449Z 15.09000015258789 896.926687254756 2025-05-24T14:29:23.457Z 15.369999885559082 897.4967703080465 2025-05-24T14:29:24.452Z 15.359999656677246 898.1739250908894 2025-05-24T14:29:25.455Z 15.510000228881836 898.5106227326058 2025-05-24T14:29:26.448Z 14.75 898.7250010053097 2025-05-24T14:29:27.460Z 14.739999771118164 899.1888923429149 2025-05-24T14:29:28.450Z 14.680000305175781 899.550257127639 2025-05-24T14:29:29.451Z 14.630000114440918 899.832758277879 2025-05-24T14:29:30.450Z 14.890000343322754 900.1374710320621 2025-05-24T14:29:31.462Z 14.970000267028809 900.4507213269957 2025-05-24T14:29:32.447Z 15.3100004196167 900.8027862944082 2025-05-24T14:29:33.455Z 14.979999542236328 901.1939221949988 2025-05-24T14:29:34.452Z 13.729999542236328 901.4688418191009 2025-05-24T14:29:35.451Z 10.449999809265137 901.6296202176835 2025-05-24T14:29:36.460Z 8.0 901.9747097665439 2025-05-24T14:29:37.451Z 5.559999942779541 901.9695989873788 2025-05-24T14:29:38.451Z 3.049999952316284 902.6224419541047 2025-05-24T14:29:47.458Z 2.619999885559082 902.723035087508 2025-05-24T14:29:48.443Z 2.890000104904175 902.8421808056803 2025-05-24T14:29:49.452Z 3.5999999046325684 903.0216278828269 2025-05-24T14:29:50.448Z 2.819999933242798 903.2826143093995 2025-05-24T14:35:26.449Z 1.7000000476837158 903.5357941157682 2025-05-24T14:35:28.449Z 2.1700000762939453 903.7809173871682 2025-05-24T14:35:30.460Z 2.4100000858306885 904.0079665638773 2025-05-24T14:35:32.453Z 3.009999990463257 904.1885040901392 2025-05-24T14:35:33.456Z 3.609999895095825 904.1979043672984 2025-05-24T14:35:34.459Z 3.2899999618530273 904.5289567385985 2025-05-24T14:35:36.452Z 3.2200000286102295 904.7311139418412 2025-05-24T14:35:37.448Z 4.309999942779541 904.9542624163635 2025-05-24T14:35:38.452Z 5.639999866485596 905.1884035597733 2025-05-24T14:35:39.472Z 5.519999980926514 905.3532030468227 2025-05-24T14:35:40.454Z 5.550000190734863 905.5309451415833 2025-05-24T14:35:41.454Z 4.820000171661377 905.8688479020483 2025-05-24T14:35:42.458Z 5.75 906.1183760777383 2025-05-24T14:35:43.452Z 7.090000152587891 906.3581542781851 2025-05-24T14:35:44.459Z 8.539999961853027 906.7693370544522 2025-05-24T14:35:45.458Z 9.789999961853027 906.8711975290724 2025-05-24T14:35:46.445Z 10.920000076293945 907.2600595712614 2025-05-24T14:35:47.456Z 10.859999656677246 907.4881743963913 2025-05-24T14:35:48.461Z 11.380000114440918 907.7791633664333 2025-05-24T14:35:49.456Z 11.390000343322754 908.2288457474484 2025-05-24T14:35:50.450Z 11.9399995803833 908.6729348440997 2025-05-24T14:35:51.453Z 12.920000076293945 908.9924097910118 2025-05-24T14:35:52.454Z 13.989999771118164 909.5373628523975 2025-05-24T14:35:53.452Z 13.130000114440918 909.8706646128734 2025-05-24T14:35:54.450Z 13.449999809265137 910.4322476309159 2025-05-24T14:35:55.458Z 14.600000381469727 910.871274308752 2025-05-24T14:35:56.454Z 13.359999656677246 911.2108336288296 2025-05-24T14:35:57.451Z 14.369999885559082 911.9068505224111 2025-05-24T14:35:58.452Z 14.779999732971191 911.9341802130422 2025-05-24T14:35:59.449Z 15.510000228881836 912.586888010423 2025-05-24T14:36:00.453Z 15.069999694824219 912.899262709063 2025-05-24T14:36:01.457Z 13.979999542236328 913.3633832880395 2025-05-24T14:36:02.452Z 14.050000190734863 913.740355556001 2025-05-24T14:36:03.452Z 14.010000228881836 913.8978554569767 2025-05-24T14:36:04.455Z 14.199999809265137 914.1673083242295 2025-05-24T14:36:05.452Z 15.100000381469727 914.3465410402357 2025-05-24T14:36:06.446Z 14.720000267028809 914.5888966760067 2025-05-24T14:36:07.447Z 14.829999923706055 914.8235653119311 2025-05-24T14:36:08.450Z 15.109999656677246 914.9483779347642 2025-05-24T14:36:09.455Z 15.649999618530273 915.246040871332 2025-05-24T14:36:10.445Z 15.600000381469727 915.4458029275748 2025-05-24T14:36:11.446Z 15.670000076293945 915.6663196639797 2025-05-24T14:36:12.448Z 16.06999969482422 916.0932659440782 2025-05-24T14:36:13.446Z 16.43000030517578 916.2475096205167 2025-05-24T14:36:14.450Z 16.25 916.4922026055433 2025-05-24T14:36:15.446Z 16.389999389648438 916.7425076245053 2025-05-24T14:36:16.443Z 15.979999542236328 916.8802697079224 2025-05-24T14:36:17.447Z 16.299999237060547 917.0526990574551 2025-05-24T14:36:18.454Z 16.579999923706055 917.3083884135253 2025-05-24T14:36:19.446Z 17.020000457763672 917.6493088620674 2025-05-24T14:36:20.450Z 18.350000381469727 917.8344755508674 2025-05-24T14:36:21.450Z 18.420000076293945 917.785755330188 2025-05-24T14:36:22.448Z 18.420000076293945 917.5390411941972 2025-05-24T14:36:23.451Z 18.270000457763672 917.4046294217642 2025-05-24T14:36:24.451Z 18.450000762939453 917.3155082931709 2025-05-24T14:36:25.452Z 18.8799991607666 917.4119321846223 2025-05-24T14:36:26.450Z 18.809999465942383 917.7058734143073 2025-05-24T14:36:27.449Z 18.84000015258789 917.5266686060309 2025-05-24T14:36:28.456Z 18.549999237060547 917.5553419896253 2025-05-24T14:36:29.451Z 18.5 917.7156016786012 2025-05-24T14:36:30.457Z 18.350000381469727 918.0128224823703 2025-05-24T14:36:31.451Z 18.3700008392334 918.1413357639266 2025-05-24T14:36:32.458Z 17.799999237060547 918.1780479154078 2025-05-24T14:36:33.451Z 17.760000228881836 918.1048958735538 2025-05-24T14:36:34.452Z 17.540000915527344 918.0420067858362 2025-05-24T14:36:35.448Z 17.670000076293945 917.9966976017134 2025-05-24T14:36:36.451Z 17.799999237060547 918.0090005099188 2025-05-24T14:36:37.449Z 17.65999984741211 918.1298239885652 2025-05-24T14:36:38.451Z 17.700000762939453 918.1021024201493 2025-05-24T14:36:39.449Z 18.31999969482422 918.0781601385255 2025-05-24T14:36:40.451Z 18.440000534057617 917.9724351348357 2025-05-24T14:36:41.450Z 18.389999389648438 917.7672022483122 2025-05-24T14:36:42.450Z 17.450000762939453 916.9808086873916 2025-05-24T14:36:43.452Z 18.450000762939453 916.584310857792 2025-05-24T14:36:44.448Z 18.559999465942383 916.1253208715037 2025-05-24T14:36:45.449Z 18.43000030517578 915.8075602447285 2025-05-24T14:36:46.454Z 18.670000076293945 915.6079520939085 2025-05-24T14:36:47.450Z 18.149999618530273 915.5023551221055 2025-05-24T14:36:48.445Z 18.969999313354492 915.6335730006653 2025-05-24T14:36:49.451Z 18.649999618530273 915.5619078952539 2025-05-24T14:36:50.447Z 18.1200008392334 915.7690487289254 2025-05-24T14:36:51.452Z 18.549999237060547 915.8641335426952 2025-05-24T14:36:52.452Z 18.420000076293945 915.977033427294 2025-05-24T14:36:53.453Z 18.68000030517578 916.0362229441726 2025-05-24T14:36:54.460Z 18.299999237060547 915.1380249310919 2025-05-24T14:36:55.444Z 18.43000030517578 915.2453901919533 2025-05-24T14:36:56.452Z 18.670000076293945 915.4186733481093 2025-05-24T14:36:57.453Z 18.799999237060547 915.5417767043698 2025-05-24T14:36:58.445Z 18.34000015258789 915.4919047819267 2025-05-24T14:36:59.445Z 18.31999969482422 915.4635290663655 2025-05-24T14:37:00.446Z 18.889999389648438 915.5738205875465 2025-05-24T14:37:01.460Z 18.40999984741211 915.415797646909 2025-05-24T14:37:02.445Z 18.899999618530273 915.4898308854039 2025-05-24T14:37:03.444Z 18.200000762939453 915.6724667905206 2025-05-24T14:37:04.454Z 16.670000076293945 915.7251225214744 2025-05-24T14:37:05.453Z 17.600000381469727 915.6754892008731 2025-05-24T14:37:06.446Z 18.350000381469727 915.7064222480547 2025-05-24T14:37:07.450Z 17.899999618530273 915.7756836391005 2025-05-24T14:37:08.456Z 17.639999389648438 915.9228192984203 2025-05-24T14:37:09.447Z 17.84000015258789 915.9669369238621 2025-05-24T14:37:10.453Z 17.75 916.2324819275374 2025-05-24T14:37:11.453Z 17.81999969482422 916.3483610984564 2025-05-24T14:37:12.452Z 17.079999923706055 916.5399007015073 2025-05-24T14:37:13.453Z 16.170000076293945 916.7565900888675 2025-05-24T14:37:14.455Z 16.420000076293945 916.833633682139 2025-05-24T14:37:15.449Z 16.290000915527344 917.0193237246484 2025-05-24T14:37:16.452Z 16.8799991607666 917.2985282367373 2025-05-24T14:37:17.451Z 17.139999389648438 917.6578108450041 2025-05-24T14:37:18.450Z 17.040000915527344 917.7338916096069 2025-05-24T14:37:19.450Z 17.31999969482422 917.9169244561707 2025-05-24T14:37:20.451Z 17.860000610351562 918.2114089977779 2025-05-24T14:37:21.459Z 18.309999465942383 918.397997584562 2025-05-24T14:37:22.455Z 18.579999923706055 918.7426688753069 2025-05-24T14:37:23.448Z 18.84000015258789 918.9789494509862 2025-05-24T14:37:24.454Z 19.1299991607666 918.9033339586508 2025-05-24T14:37:25.452Z 18.559999465942383 919.2073595431033 2025-05-24T14:37:26.461Z 19.1299991607666 919.4932023622284 2025-05-24T14:37:27.453Z 19.09000015258789 919.6374173813556 2025-05-24T14:37:28.456Z 17.700000762939453 919.9637525022641 2025-05-24T14:37:29.452Z 17.549999237060547 920.1274799129944 2025-05-24T14:37:30.454Z 16.940000534057617 920.4366953023682 2025-05-24T14:37:31.453Z 16.440000534057617 920.7578813779076 2025-05-24T14:37:32.458Z 17.1299991607666 920.9816676268658 2025-05-24T14:37:33.453Z 16.68000030517578 921.2155802335776 2025-05-24T14:37:34.450Z 16.940000534057617 921.2730019675969 2025-05-24T14:37:35.456Z 18.18000030517578 921.6860218500844 2025-05-24T14:37:36.459Z 17.959999084472656 921.9288528705016 2025-05-24T14:37:37.455Z 16.729999542236328 922.087175559666 2025-05-24T14:37:38.454Z 16.09000015258789 922.1711459490969 2025-05-24T14:37:39.454Z 16.299999237060547 922.2504562942879 2025-05-24T14:37:40.456Z 16.190000534057617 922.3823461561725 2025-05-24T14:37:41.451Z 16.360000610351562 922.4432872966063 2025-05-24T14:37:42.457Z 15.779999732971191 922.6110028524955 2025-05-24T14:37:43.449Z 16.139999389648438 922.7229082713739 2025-05-24T14:37:44.447Z 16.239999771118164 923.0376808281518 2025-05-24T14:37:45.450Z 16.770000457763672 923.3541393718243 2025-05-24T14:37:46.451Z 17.0 923.6401887239131 2025-05-24T14:37:47.452Z 17.270000457763672 923.8965385948943 2025-05-24T14:37:48.450Z 16.489999771118164 924.2800324009567 2025-05-24T14:37:49.450Z 14.520000457763672 924.4674225015748 2025-05-24T14:37:50.456Z 13.449999809265137 924.2812103065068 2025-05-24T14:37:51.474Z 15.430000305175781 924.0947009628229 2025-05-24T14:37:52.455Z 17.149999618530273 923.8293297360324 2025-05-24T14:37:53.460Z 18.329999923706055 923.5458874638979 2025-05-24T14:37:54.452Z 19.600000381469727 923.5346666128582 2025-05-24T14:37:55.456Z 19.780000686645508 923.4046859415208 2025-05-24T14:37:56.450Z 19.809999465942383 923.7136738665356 2025-05-24T14:37:57.453Z 19.350000381469727 923.7773162892412 2025-05-24T14:37:58.448Z 19.18000030517578 923.9574204095344 2025-05-24T14:37:59.448Z 18.610000610351562 924.4104789187112 2025-05-24T14:38:00.450Z 18.700000762939453 924.7480619258404 2025-05-24T14:38:01.458Z 18.649999618530273 925.3118373998498 2025-05-24T14:38:02.451Z 18.299999237060547 925.9448273299912 2025-05-24T14:38:03.449Z 18.06999969482422 926.1761876827829 2025-05-24T14:38:04.451Z 18.489999771118164 926.2029611593924 2025-05-24T14:38:05.454Z 18.899999618530273 926.3939258029826 2025-05-24T14:38:06.457Z 19.3799991607666 926.5937955365018 2025-05-24T14:38:07.455Z 18.940000534057617 926.8005036791069 2025-05-24T14:38:08.456Z 18.90999984741211 926.9979374053248 2025-05-24T14:38:09.456Z 18.8700008392334 927.2510310855793 2025-05-24T14:38:10.466Z 18.81999969482422 927.3652053720426 2025-05-24T14:38:11.457Z 18.940000534057617 927.4893892995094 2025-05-24T14:38:12.451Z 18.940000534057617 927.796673054944 2025-05-24T14:38:13.449Z 18.68000030517578 927.9469688089611 2025-05-24T14:38:14.455Z 19.170000076293945 928.0784545417929 2025-05-24T14:38:15.450Z 19.209999084472656 928.3269977821136 2025-05-24T14:38:16.451Z 19.3700008392334 928.4676301541492 2025-05-24T14:38:17.446Z 18.850000381469727 928.7929549222155 2025-05-24T14:38:18.452Z 18.399999618530273 929.2277644053565 2025-05-24T14:38:19.460Z 18.81999969482422 929.3246756603468 2025-05-24T14:38:20.453Z 19.040000915527344 929.1587817567846 2025-05-24T14:38:21.457Z 19.030000686645508 929.0265760176982 2025-05-24T14:38:22.449Z 18.899999618530273 928.794515823961 2025-05-24T14:38:23.451Z 19.469999313354492 928.665010761316 2025-05-24T14:38:24.449Z 19.5 928.5534459673014 2025-05-24T14:38:25.456Z 19.360000610351562 928.4625065178815 2025-05-24T14:38:26.451Z 19.1299991607666 927.9987665013622 2025-05-24T14:38:27.452Z 19.139999389648438 927.5274572655298 2025-05-24T14:38:28.452Z 19.209999084472656 927.2275340743173 2025-05-24T14:38:29.459Z 18.969999313354492 926.89488945742 2025-05-24T14:38:30.450Z 18.940000534057617 926.7777088851288 2025-05-24T14:38:31.463Z 18.940000534057617 926.635991089863 2025-05-24T14:38:32.455Z 18.600000381469727 926.6436877812469 2025-05-24T14:38:33.450Z 18.59000015258789 926.595482042251 2025-05-24T14:38:34.459Z 18.549999237060547 926.5077216189331 2025-05-24T14:38:35.454Z 18.469999313354492 926.3870025123341 2025-05-24T14:38:36.450Z 18.760000228881836 926.053387387891 2025-05-24T14:38:37.454Z 18.6299991607666 925.4058091690721 2025-05-24T14:38:38.447Z 18.459999084472656 924.2941202374855 2025-05-24T14:38:39.449Z 18.770000457763672 923.1547178499085 2025-05-24T14:38:40.458Z 18.719999313354492 922.5800244083639 2025-05-24T14:38:41.452Z 19.040000915527344 922.2787698727958 2025-05-24T14:38:42.454Z 18.770000457763672 922.0414774074246 2025-05-24T14:38:43.453Z 18.760000228881836 921.9084321802061 2025-05-24T14:38:44.457Z 18.770000457763672 921.6318382172038 2025-05-24T14:38:45.450Z 18.739999771118164 922.0512891774542 2025-05-24T14:38:46.451Z 18.600000381469727 921.8125308215627 2025-05-24T14:38:47.454Z 18.84000015258789 921.8190175042063 2025-05-24T14:38:48.482Z 18.709999084472656 921.8232907024916 2025-05-24T14:38:49.451Z 17.3700008392334 922.0153110332341 2025-05-24T14:38:50.458Z 17.09000015258789 922.0902829206947 2025-05-24T14:38:51.454Z 16.059999465942383 922.2072590836683 2025-05-24T14:38:52.460Z 14.979999542236328 922.2801673961571 2025-05-24T14:38:53.450Z 14.1899995803833 922.4512307704852 2025-05-24T14:38:54.462Z 13.3100004196167 922.6369480935463 2025-05-24T14:38:55.454Z 12.460000038146973 922.7027886761281 2025-05-24T14:38:56.457Z 10.09000015258789 922.8765609891856 2025-05-24T14:38:57.449Z 7.75 923.0442460011727 2025-05-24T14:38:58.456Z 5.599999904632568 923.2366078320064 2025-05-24T14:38:59.448Z 4.440000057220459 923.296787451571 2025-05-24T14:39:00.455Z 4.190000057220459 923.306461419658 2025-05-24T14:39:01.452Z 3.440000057220459 923.4769532537027 2025-05-24T14:39:02.448Z 4.599999904632568 923.7214577846096 2025-05-24T14:39:03.460Z 6.159999847412109 924.0144534585006 2025-05-24T14:39:04.448Z 7.300000190734863 924.1798392572802 2025-05-24T14:39:05.452Z 9.289999961853027 924.4303775755592 2025-05-24T14:39:06.449Z 11.890000343322754 924.74429116041 2025-05-24T14:39:07.450Z 13.109999656677246 925.2096040550576 2025-05-24T14:39:08.451Z 14.489999771118164 925.7348681923949 2025-05-24T14:39:09.451Z 15.039999961853027 926.1256161332215 2025-05-24T14:39:10.455Z 15.15999984741211 926.4704527835661 2025-05-24T14:39:11.455Z 15.199999809265137 926.8187407162408 2025-05-24T14:39:12.461Z 16.219999313354492 927.1648532956978 2025-05-24T14:39:13.460Z 17.149999618530273 927.3391126186375 2025-05-24T14:39:14.449Z 18.239999771118164 927.4333056002223 2025-05-24T14:39:15.457Z 18.700000762939453 927.3977346325503 2025-05-24T14:39:16.453Z 18.479999542236328 927.4847138867558 2025-05-24T14:39:17.460Z 18.3799991607666 927.4722147140574 2025-05-24T14:39:18.449Z 18.3700008392334 927.5215924270763 2025-05-24T14:39:19.450Z 17.790000915527344 927.7064532270535 2025-05-24T14:39:20.446Z 16.969999313354492 927.922445241258 2025-05-24T14:39:21.457Z 17.5 928.0766836997277 2025-05-24T14:39:22.454Z 18.15999984741211 927.8964462854668 2025-05-24T14:39:23.452Z 17.649999618530273 927.7806441220755 2025-05-24T14:39:24.461Z 16.989999771118164 927.8225422849645 2025-05-24T14:39:25.455Z 16.940000534057617 927.8605240748652 2025-05-24T14:39:26.454Z 16.010000228881836 927.8644569477578 2025-05-24T14:39:27.447Z 16.690000534057617 927.7685490915736 2025-05-24T14:39:28.454Z 17.030000686645508 927.9864925724638 2025-05-24T14:39:29.450Z 17.5 928.0687071633724 2025-05-24T14:39:30.453Z 17.950000762939453 928.3055954127315 2025-05-24T14:39:31.448Z 18.479999542236328 928.497571767366 2025-05-24T14:39:32.454Z 18.920000076293945 928.4823830654763 2025-05-24T14:39:33.452Z 18.329999923706055 928.6671564691293 2025-05-24T14:39:34.460Z 19.229999542236328 928.7269459345107 2025-05-24T14:39:35.456Z 20.100000381469727 928.8528948358614 2025-05-24T14:39:36.449Z 19.6200008392334 928.9300070248936 2025-05-24T14:39:37.447Z 19.219999313354492 929.111112259349 2025-05-24T14:39:38.453Z 18.56999969482422 929.1525581407893 2025-05-24T14:39:39.456Z 18.18000030517578 929.2481987045273 2025-05-24T14:39:40.454Z 17.670000076293945 929.4271986783427 2025-05-24T14:39:41.472Z 17.219999313354492 929.69553140888 2025-05-24T14:39:42.457Z 15.979999542236328 929.9582246890811 2025-05-24T14:39:43.448Z 14.880000114440918 930.0133939036939 2025-05-24T14:39:44.457Z 14.890000343322754 930.2015051180152 2025-05-24T14:39:45.448Z 15.4399995803833 930.4093886207598 2025-05-24T14:39:46.452Z 14.989999771118164 930.6038188608816 2025-05-24T14:39:47.445Z 14.039999961853027 930.7450471346829 2025-05-24T14:39:48.455Z 14.670000076293945 930.4133482774313 2025-05-24T14:39:49.451Z 15.09000015258789 930.8050498819537 2025-05-24T14:39:50.450Z 15.670000076293945 930.7514764994694 2025-05-24T14:39:51.453Z 16.3799991607666 931.0572971686217 2025-05-24T14:39:52.458Z 17.229999542236328 931.1287484764057 2025-05-24T14:39:53.449Z 17.31999969482422 931.5185598289545 2025-05-24T14:39:54.450Z 17.09000015258789 931.6820563104766 2025-05-24T14:39:55.457Z 17.459999084472656 932.1402329534795 2025-05-24T14:39:56.460Z 17.260000228881836 932.365737490078 2025-05-24T14:39:57.453Z 16.969999313354492 932.4891980005285 2025-05-24T14:39:58.448Z 17.329999923706055 932.7491335293106 2025-05-24T14:39:59.447Z 17.440000534057617 932.8177923044973 2025-05-24T14:40:00.444Z 17.639999389648438 932.869369011353 2025-05-24T14:40:01.449Z 17.5 932.9645154412692 2025-05-24T14:40:02.457Z 17.350000381469727 933.1343681665668 2025-05-24T14:40:03.446Z 17.3799991607666 933.4389804985001 2025-05-24T14:40:04.452Z 17.260000228881836 933.4699012564116 2025-05-24T14:40:05.450Z 17.049999237060547 933.6675759492608 2025-05-24T14:40:06.446Z 17.31999969482422 933.9873355791432 2025-05-24T14:40:07.446Z 17.459999084472656 934.1460759624377 2025-05-24T14:40:08.445Z 16.649999618530273 934.449588923948 2025-05-24T14:40:09.455Z 16.90999984741211 934.6565502307169 2025-05-24T14:40:10.444Z 17.100000381469727 935.4167265572876 2025-05-24T14:40:11.445Z 17.09000015258789 935.8829542012974 2025-05-24T14:40:12.448Z 17.170000076293945 935.9921139166053 2025-05-24T14:40:13.447Z 15.880000114440918 936.5358040486365 2025-05-24T14:40:14.455Z 14.770000457763672 937.1451654524576 2025-05-24T14:40:15.456Z 15.289999961853027 937.635371764541 2025-05-24T14:40:16.449Z 15.399999618530273 938.1879637738612 2025-05-24T14:40:17.444Z 16.229999542236328 938.892435048441 2025-05-24T14:40:18.444Z 15.989999771118164 939.0111124805765 2025-05-24T14:40:19.444Z 16.739999771118164 939.2965554025258 2025-05-24T14:40:20.444Z 17.5 939.6329231488243 2025-05-24T14:40:21.452Z 18.239999771118164 939.8457706434745 2025-05-24T14:40:22.458Z 19.010000228881836 939.8845615400563 2025-05-24T14:40:23.451Z 19.559999465942383 940.0756847784783 2025-05-24T14:40:24.453Z 18.709999084472656 940.1310550230963 2025-05-24T14:40:25.456Z 18.700000762939453 940.1915528079899 2025-05-24T14:40:26.450Z 18.549999237060547 940.2536350015944 2025-05-24T14:40:27.450Z 18.110000610351562 940.2532263558971 2025-05-24T14:40:28.457Z 18.40999984741211 940.4393434544099 2025-05-24T14:40:29.456Z 18.3700008392334 940.748747111523 2025-05-24T14:40:30.457Z 17.6299991607666 941.2853090069946 2025-05-24T14:40:31.453Z 18.010000228881836 941.3072441113206 2025-05-24T14:40:32.461Z 19.18000030517578 941.5733169519859 2025-05-24T14:40:33.461Z 18.959999084472656 941.8476974776298 2025-05-24T14:40:34.453Z 18.809999465942383 941.9903533160563 2025-05-24T14:40:35.453Z 18.510000228881836 942.3473637203866 2025-05-24T14:40:36.455Z 18.510000228881836 942.6229531654943 2025-05-24T14:40:37.448Z 18.739999771118164 942.9085592192824 2025-05-24T14:40:38.454Z 18.6299991607666 943.2129606142687 2025-05-24T14:40:39.455Z 18.8700008392334 943.38797783092 2025-05-24T14:40:40.449Z 19.0 943.769050297946 2025-05-24T14:40:41.454Z 19.18000030517578 944.1193635755866 2025-05-24T14:40:42.446Z 19.329999923706055 944.456978929202 2025-05-24T14:40:43.444Z 19.1200008392334 944.7897111116704 2025-05-24T14:40:44.448Z 19.149999618530273 945.2706377490521 2025-05-24T14:40:45.461Z 19.530000686645508 945.5799281855799 2025-05-24T14:40:46.460Z 19.139999389648438 946.0337198278088 2025-05-24T14:40:47.451Z 18.020000457763672 946.4332769078319 2025-05-24T14:40:48.457Z 16.299999237060547 946.7099067116789 2025-05-24T14:40:49.450Z 16.770000457763672 947.0412002620377 2025-05-24T14:40:50.449Z 16.459999084472656 947.3962577811564 2025-05-24T14:40:51.450Z 15.619999885559082 947.6543950419713 2025-05-24T14:40:52.453Z 17.3700008392334 947.7968100596366 2025-05-24T14:40:53.453Z 18.260000228881836 948.0278663541002 2025-05-24T14:40:54.454Z 19.40999984741211 948.3292240990146 2025-05-24T14:40:55.454Z 19.25 948.6773351006663 2025-05-24T14:40:56.453Z 18.25 949.100031570644 2025-05-24T14:40:57.451Z 17.950000762939453 949.4467977708637 2025-05-24T14:40:58.451Z 18.25 949.8054055363463 2025-05-24T14:40:59.454Z 18.1299991607666 950.054274312368 2025-05-24T14:41:00.451Z 18.639999389648438 950.213300714223 2025-05-24T14:41:01.453Z 18.0 950.5952131120133 2025-05-24T14:41:02.451Z 17.920000076293945 950.7604650771785 2025-05-24T14:41:03.452Z 18.479999542236328 950.9490336006112 2025-05-24T14:41:04.451Z 18.809999465942383 951.1286906075427 2025-05-24T14:41:05.452Z 19.010000228881836 951.3095711677962 2025-05-24T14:41:06.445Z 18.989999771118164 951.5383066605361 2025-05-24T14:41:07.454Z 18.969999313354492 951.8454023561197 2025-05-24T14:41:08.458Z 18.31999969482422 952.0582581350866 2025-05-24T14:41:09.456Z 18.149999618530273 952.454102811219 2025-05-24T14:41:10.455Z 18.649999618530273 952.8416518016021 2025-05-24T14:41:11.450Z 18.84000015258789 953.1825550433276 2025-05-24T14:41:12.454Z 18.100000381469727 953.5497086936256 2025-05-24T14:41:13.446Z 18.479999542236328 953.9449476784531 2025-05-24T14:41:14.455Z 18.940000534057617 954.41012484733 2025-05-24T14:41:15.450Z 18.579999923706055 954.7480915164679 2025-05-24T14:41:16.455Z 17.610000610351562 955.0524953209507 2025-05-24T14:41:17.461Z 17.950000762939453 955.3278504492872 2025-05-24T14:41:18.450Z 18.110000610351562 955.7271044405985 2025-05-24T14:41:19.450Z 18.049999237060547 956.0522574479488 2025-05-24T14:41:20.457Z 18.270000457763672 956.4247800738816 2025-05-24T14:41:21.449Z 18.56999969482422 956.7034248051376 2025-05-24T14:41:22.451Z 18.450000762939453 957.2080371847604 2025-05-24T14:41:23.459Z 18.510000228881836 957.5471295241325 2025-05-24T14:41:24.453Z 19.040000915527344 957.6695527020673 2025-05-24T14:41:25.460Z 19.6200008392334 958.0755452848462 2025-05-24T14:41:26.454Z 19.540000915527344 958.2925640901835 2025-05-24T14:41:27.454Z 19.020000457763672 958.5985794838308 2025-05-24T14:41:28.456Z 19.520000457763672 958.8787091913607 2025-05-24T14:41:29.452Z 19.510000228881836 959.2848253268472 2025-05-24T14:41:30.458Z 19.899999618530273 959.5604579750634 2025-05-24T14:41:31.448Z 19.940000534057617 960.0035617346552 2025-05-24T14:41:32.452Z 19.770000457763672 960.2780796730275 2025-05-24T14:41:33.449Z 19.25 960.587141500672 2025-05-24T14:41:34.453Z 19.360000610351562 960.7839089845612 2025-05-24T14:41:35.450Z 19.889999389648438 961.2127371844591 2025-05-24T14:41:36.453Z 19.729999542236328 961.4682228112104 2025-05-24T14:41:37.460Z 20.25 961.7448264968486 2025-05-24T14:41:38.448Z 20.059999465942383 962.1071238113699 2025-05-24T14:41:39.456Z 19.75 962.4004536302095 2025-05-24T14:41:40.452Z 19.860000610351562 962.6720536395227 2025-05-24T14:41:41.459Z 19.8700008392334 962.8040060916868 2025-05-24T14:41:42.456Z 20.25 963.0496122342662 2025-05-24T14:41:43.454Z 20.469999313354492 963.2468793603429 2025-05-24T14:41:44.458Z 20.56999969482422 963.3956855646674 2025-05-24T14:41:45.461Z 20.760000228881836 963.5999073546642 2025-05-24T14:41:46.466Z 20.0 963.7766690415575 2025-05-24T14:41:47.452Z 20.510000228881836 963.8766550176225 2025-05-24T14:41:48.454Z 20.700000762939453 963.8034173196625 2025-05-24T14:41:49.451Z 20.309999465942383 963.6397290643002 2025-05-24T14:41:50.461Z 20.6299991607666 963.3820531232354 2025-05-24T14:41:51.455Z 20.6299991607666 963.3696139576032 2025-05-24T14:41:52.458Z 20.850000381469727 963.1774862308051 2025-05-24T14:41:53.456Z 20.649999618530273 963.0946045775195 2025-05-24T14:41:54.458Z 20.850000381469727 963.0102571638945 2025-05-24T14:41:55.455Z 20.760000228881836 962.8548593043986 2025-05-24T14:41:56.448Z 20.510000228881836 962.6463610532627 2025-05-24T14:41:57.454Z 20.3799991607666 962.4202698974382 2025-05-24T14:41:58.457Z 19.559999465942383 962.1137226163974 2025-05-24T14:41:59.451Z 18.65999984741211 961.9341145223241 2025-05-24T14:42:00.449Z 17.780000686645508 961.7310643436067 2025-05-24T14:42:01.451Z 17.149999618530273 961.6857179519409 2025-05-24T14:42:02.462Z 16.989999771118164 961.620589671847 2025-05-24T14:42:03.455Z 17.030000686645508 961.5725445827497 2025-05-24T14:42:04.456Z 17.059999465942383 961.6682999132796 2025-05-24T14:42:05.452Z 16.950000762939453 961.7393941337103 2025-05-24T14:42:06.457Z 16.889999389648438 961.4618567642705 2025-05-24T14:42:07.461Z 16.969999313354492 961.2399813478979 2025-05-24T14:42:08.454Z 17.3799991607666 961.3049735588258 2025-05-24T14:42:09.452Z 17.989999771118164 961.1590451915282 2025-05-24T14:42:10.453Z 18.190000534057617 961.2865488840944 2025-05-24T14:42:11.460Z 17.450000762939453 961.4626256014868 2025-05-24T14:42:12.455Z 15.9399995803833 961.524695591347 2025-05-24T14:42:13.456Z 16.559999465942383 961.7378746049785 2025-05-24T14:42:14.450Z 17.229999542236328 961.8348486995906 2025-05-24T14:42:15.451Z 17.030000686645508 961.9049602005715 2025-05-24T14:42:16.456Z 16.68000030517578 962.0932595115559 2025-05-24T14:42:17.445Z 17.06999969482422 962.2613089508907 2025-05-24T14:42:18.452Z 17.479999542236328 962.3924985375897 2025-05-24T14:42:19.453Z 17.5 962.571538712567 2025-05-24T14:42:20.448Z 17.450000762939453 962.5823493006432 2025-05-24T14:42:21.452Z 17.510000228881836 962.5941048561284 2025-05-24T14:42:22.451Z 17.149999618530273 962.7491858825468 2025-05-24T14:42:23.444Z 17.510000228881836 962.912335239803 2025-05-24T14:42:24.457Z 16.989999771118164 963.2074565463741 2025-05-24T14:42:25.456Z 16.979999542236328 963.2811358123432 2025-05-24T14:42:26.453Z 15.199999809265137 963.4796728514293 2025-05-24T14:42:27.448Z 14.789999961853027 963.6206261543107 2025-05-24T14:42:28.449Z 16.950000762939453 963.8243346106974 2025-05-24T14:42:29.454Z 18.75 963.9455415650041 2025-05-24T14:42:30.445Z 20.170000076293945 964.0816454445209 2025-05-24T14:42:31.450Z 20.459999084472656 964.230677982967 2025-05-24T14:42:32.458Z 19.829999923706055 964.2307882436544 2025-05-24T14:42:33.450Z 19.8799991607666 964.0570765167943 2025-05-24T14:42:34.453Z 19.899999618530273 963.9143831959046 2025-05-24T14:42:35.450Z 19.670000076293945 964.1537601698476 2025-05-24T14:42:36.445Z 18.860000610351562 964.1941454381159 2025-05-24T14:42:37.449Z 17.8700008392334 964.2718832208072 2025-05-24T14:42:38.455Z 18.25 964.5612857831915 2025-05-24T14:42:39.458Z 18.5 965.0272170736545 2025-05-24T14:42:40.464Z 19.110000610351562 965.157705352322 2025-05-24T14:42:41.451Z 20.360000610351562 965.0152521297709 2025-05-24T14:42:42.460Z 20.389999389648438 965.403794329586 2025-05-24T14:42:43.457Z 18.770000457763672 965.6676960288903 2025-05-24T14:42:44.461Z 18.1299991607666 965.802315081952 2025-05-24T14:42:45.447Z 18.020000457763672 965.9772192211722 2025-05-24T14:42:46.451Z 18.940000534057617 966.0874321130868 2025-05-24T14:42:47.452Z 19.239999771118164 966.3217832100258 2025-05-24T14:42:48.456Z 18.8700008392334 966.7352034419379 2025-05-24T14:42:49.457Z 19.229999542236328 967.0988240849719 2025-05-24T14:42:50.455Z 19.389999389648438 967.6599560040124 2025-05-24T14:42:51.450Z 19.200000762939453 967.9171353729167 2025-05-24T14:42:52.462Z 19.229999542236328 968.5605537655427 2025-05-24T14:42:53.459Z 19.770000457763672 969.226445410454 2025-05-24T14:42:54.451Z 20.1299991607666 969.646475562388 2025-05-24T14:42:55.452Z 19.969999313354492 970.0572405483321 2025-05-24T14:42:56.454Z 20.489999771118164 970.1809073184652 2025-05-24T14:42:57.457Z 20.68000030517578 970.2659953328067 2025-05-24T14:42:58.458Z 20.479999542236328 970.1333107315688 2025-05-24T14:42:59.455Z 20.40999984741211 969.8764886683564 2025-05-24T14:43:00.452Z 20.979999542236328 969.6698233313775 2025-05-24T14:43:01.455Z 19.90999984741211 969.5907144646626 2025-05-24T14:43:02.454Z 19.649999618530273 969.7045975331997 2025-05-24T14:43:03.457Z 19.579999923706055 969.7664747165072 2025-05-24T14:43:04.454Z 19.049999237060547 969.9440810512032 2025-05-24T14:43:05.450Z 19.809999465942383 970.1783359585627 2025-05-24T14:43:06.451Z 20.190000534057617 970.4055124463401 2025-05-24T14:43:07.458Z 20.200000762939453 970.7022671469364 2025-05-24T14:43:08.454Z 20.110000610351562 971.0478476228612 2025-05-24T14:43:09.454Z 19.469999313354492 971.2774361546896 2025-05-24T14:43:10.455Z 18.360000610351562 971.6682678356401 2025-05-24T14:43:11.456Z 18.260000228881836 971.971195347672 2025-05-24T14:43:12.455Z 18.6200008392334 972.3535879309028 2025-05-24T14:43:13.462Z 18.719999313354492 972.9382543279013 2025-05-24T14:43:14.450Z 19.149999618530273 973.1270632115609 2025-05-24T14:43:15.450Z 19.690000534057617 973.3668124698911 2025-05-24T14:43:16.457Z 20.25 973.9499453761947 2025-05-24T14:43:17.454Z 20.469999313354492 974.3321587791556 2025-05-24T14:43:18.456Z 21.149999618530273 974.8431646592876 2025-05-24T14:43:19.451Z 21.229999542236328 975.3461187521096 2025-05-24T14:43:20.463Z 20.989999771118164 975.9772366215527 2025-05-24T14:43:21.455Z 21.049999237060547 976.3598225524019 2025-05-24T14:43:22.456Z 21.239999771118164 976.8920720566082 2025-05-24T14:43:23.452Z 20.8700008392334 977.3188351406437 2025-05-24T14:43:24.449Z 20.520000457763672 977.7665994451537 2025-05-24T14:43:25.453Z 20.950000762939453 978.3249587191782 2025-05-24T14:43:26.454Z 20.850000381469727 978.7472170768505 2025-05-24T14:43:27.449Z 21.34000015258789 979.1980446492958 2025-05-24T14:43:28.454Z 21.5 979.7938879326886 2025-05-24T14:43:29.449Z 21.530000686645508 980.3047679219618 2025-05-24T14:43:30.462Z 21.100000381469727 980.8858207191673 2025-05-24T14:43:31.450Z 20.579999923706055 981.6186212424772 2025-05-24T14:43:32.450Z 20.860000610351562 982.4179519020846 2025-05-24T14:43:33.449Z 20.860000610351562 983.1007159500952 2025-05-24T14:43:34.451Z 20.829999923706055 983.4839237598037 2025-05-24T14:43:35.460Z 20.959999084472656 983.7812074848399 2025-05-24T14:43:36.453Z 21.059999465942383 983.7121608397948 2025-05-24T14:43:37.454Z 20.540000915527344 983.6240711864153 2025-05-24T14:43:38.456Z 20.020000457763672 983.9421245769242 2025-05-24T14:43:39.457Z 20.43000030517578 983.8435520188184 2025-05-24T14:43:40.462Z 20.709999084472656 983.7973494031213 2025-05-24T14:43:41.448Z 20.799999237060547 983.8511225052272 2025-05-24T14:43:42.456Z 20.850000381469727 984.0014532872244 2025-05-24T14:43:43.456Z 20.690000534057617 984.3890729127646 2025-05-24T14:43:44.447Z 20.09000015258789 984.12119178312 2025-05-24T14:43:45.451Z 20.940000534057617 983.4702591882011 2025-05-24T14:43:46.452Z 21.1299991607666 983.3209134456908 2025-05-24T14:43:47.450Z 21.100000381469727 983.1478832718831 2025-05-24T14:43:48.451Z 20.81999969482422 983.0955919678777 2025-05-24T14:43:49.451Z 20.829999923706055 983.0871319295023 2025-05-24T14:43:50.457Z 21.239999771118164 983.2722619500615 2025-05-24T14:43:51.451Z 20.729999542236328 983.4820425884848 2025-05-24T14:43:52.451Z 20.360000610351562 983.6953582947586 2025-05-24T14:43:53.453Z 20.579999923706055 983.6618648246927 2025-05-24T14:43:54.458Z 21.59000015258789 983.5612409165894 2025-05-24T14:43:55.459Z 21.959999084472656 983.8606546091538 2025-05-24T14:43:56.450Z 21.84000015258789 983.8343917668215 2025-05-24T14:43:57.450Z 22.110000610351562 984.1357556523798 2025-05-24T14:43:58.446Z 22.15999984741211 984.5058341385488 2025-05-24T14:43:59.458Z 21.649999618530273 984.9730814834624 2025-05-24T14:44:00.450Z 21.639999389648438 985.274062537581 2025-05-24T14:44:01.455Z 21.530000686645508 986.2478977108337 2025-05-24T14:44:02.453Z 21.309999465942383 987.3146259912276 2025-05-24T14:44:03.450Z 21.09000015258789 987.9209046075306 2025-05-24T14:44:04.448Z 21.309999465942383 988.426724811932 2025-05-24T14:44:05.451Z 21.40999984741211 988.6444605574702 2025-05-24T14:44:06.452Z 21.3799991607666 988.1483293722578 2025-05-24T14:44:07.458Z 21.65999984741211 987.5950618022142 2025-05-24T14:44:08.451Z 20.889999389648438 987.244052916811 2025-05-24T14:44:09.451Z 20.139999389648438 987.1122937079411 2025-05-24T14:44:10.460Z 21.010000228881836 987.1837799481683 2025-05-24T14:44:11.453Z 21.229999542236328 987.3341247470055 2025-05-24T14:44:12.456Z 21.31999969482422 987.5794421666114 2025-05-24T14:44:13.457Z 21.290000915527344 987.9690480881823 2025-05-24T14:44:14.449Z 21.3700008392334 988.541014640622 2025-05-24T14:44:15.447Z 20.940000534057617 989.0082376991064 2025-05-24T14:44:16.460Z 20.280000686645508 989.716187806427 2025-05-24T14:44:17.449Z 20.600000381469727 990.2175842800546 2025-05-24T14:44:18.453Z 20.290000915527344 990.4411642303534 2025-05-24T14:44:19.455Z 20.93000030517578 990.5557492838698 2025-05-24T14:44:20.456Z 21.770000457763672 990.5012774077175 2025-05-24T14:44:21.455Z 22.170000076293945 990.6559156848974 2025-05-24T14:44:22.450Z 22.260000228881836 990.8662097110087 2025-05-24T14:44:23.450Z 21.90999984741211 991.2043084294224 2025-05-24T14:44:24.456Z 21.15999984741211 991.3603999981287 2025-05-24T14:44:25.454Z 21.1299991607666 991.0707950659306 2025-05-24T14:44:26.455Z 20.270000457763672 990.665345678906 2025-05-24T14:44:27.458Z 20.440000534057617 990.221569726409 2025-05-24T14:44:28.472Z 20.649999618530273 990.2021128497487 2025-05-24T14:44:29.452Z 20.940000534057617 990.0774312716468 2025-05-24T14:44:30.451Z 21.520000457763672 990.1906682832623 2025-05-24T14:44:31.446Z 21.450000762939453 990.1993973471982 2025-05-24T14:44:32.458Z 20.139999389648438 990.4154936547951 2025-05-24T14:44:33.454Z 18.5 990.5500408823232 2025-05-24T14:44:34.448Z 18.6200008392334 990.7986216373147 2025-05-24T14:44:35.460Z 19.139999389648438 990.6570582312911 2025-05-24T14:44:36.457Z 18.549999237060547 990.7735634729651 2025-05-24T14:44:37.450Z 19.34000015258789 990.6893924165819 2025-05-24T14:44:38.448Z 19.829999923706055 991.0235442057115 2025-05-24T14:44:39.453Z 19.899999618530273 991.1394434069733 2025-05-24T14:44:40.458Z 20.229999542236328 991.3507826714028 2025-05-24T14:44:41.448Z 19.030000686645508 991.8543273948342 2025-05-24T14:44:42.447Z 18.200000762939453 991.978494610707 2025-05-24T14:44:43.459Z 17.799999237060547 992.3084804898658 2025-05-24T14:44:44.455Z 19.290000915527344 992.6056560606412 2025-05-24T14:44:45.461Z 20.25 992.9272189634049 2025-05-24T14:44:46.455Z 19.170000076293945 993.4010891278842 2025-05-24T14:44:47.451Z 17.690000534057617 993.6791730208861 2025-05-24T14:44:48.450Z 17.600000381469727 993.9566844044418 2025-05-24T14:44:49.455Z 18.43000030517578 994.3814305227045 2025-05-24T14:44:50.457Z 19.34000015258789 994.6309950291771 2025-05-24T14:44:51.453Z 19.950000762939453 995.0810001102607 2025-05-24T14:44:52.462Z 20.530000686645508 995.2736766090214 2025-05-24T14:44:53.452Z 20.3700008392334 995.5489972284028 2025-05-24T14:44:54.453Z 19.68000030517578 995.8894833097728 2025-05-24T14:44:55.466Z 18.610000610351562 996.1840795538826 2025-05-24T14:44:56.446Z 19.350000381469727 996.4373077441838 2025-05-24T14:44:57.446Z 19.93000030517578 996.8088380331219 2025-05-24T14:44:58.452Z 20.65999984741211 997.1365406016813 2025-05-24T14:44:59.454Z 20.459999084472656 997.4202691289039 2025-05-24T14:45:00.447Z 18.540000915527344 997.7119080182426 2025-05-24T14:45:01.453Z 17.600000381469727 998.1131827824303 2025-05-24T14:45:02.449Z 18.510000228881836 998.2302712837712 2025-05-24T14:45:03.449Z 18.600000381469727 998.6767056191536 2025-05-24T14:45:04.460Z 18.989999771118164 998.7703632452368 2025-05-24T14:45:05.447Z 19.1200008392334 999.0896164626591 2025-05-24T14:45:06.445Z 19.350000381469727 999.4028949673561 2025-05-24T14:45:07.454Z 19.790000915527344 999.6409838194947 2025-05-24T14:45:08.445Z 20.010000228881836 999.879436980078 2025-05-24T14:45:09.451Z 19.799999237060547 1000.2399513256648 2025-05-24T14:45:10.446Z 19.360000610351562 1000.5206287772933 2025-05-24T14:45:11.448Z 19.15999984741211 1000.7611409992571 2025-05-24T14:45:12.450Z 18.969999313354492 1001.0656219511499 2025-05-24T14:45:13.452Z 19.360000610351562 1001.293810317375 2025-05-24T14:45:14.445Z 19.43000030517578 1001.5414068068417 2025-05-24T14:45:15.450Z 19.59000015258789 1001.9144924861125 2025-05-24T14:45:16.453Z 20.06999969482422 1002.2183703040691 2025-05-24T14:45:17.452Z 20.170000076293945 1002.4824501830302 2025-05-24T14:45:18.452Z 20.110000610351562 1002.7365158472884 2025-05-24T14:45:19.452Z 19.170000076293945 1003.1150920906007 2025-05-24T14:45:20.463Z 18.530000686645508 1003.4250638432288 2025-05-24T14:45:21.452Z 18.969999313354492 1003.6524083923223 2025-05-24T14:45:22.451Z 20.190000534057617 1004.0824008414517 2025-05-24T14:45:23.452Z 20.579999923706055 1004.3262410969651 2025-05-24T14:45:24.464Z 20.530000686645508 1004.6616271265661 2025-05-24T14:45:25.454Z 20.40999984741211 1004.979058768975 2025-05-24T14:45:26.450Z 19.780000686645508 1005.2831445417773 2025-05-24T14:45:27.456Z 18.239999771118164 1005.6500799717311 2025-05-24T14:45:28.458Z 18.170000076293945 1006.4777229197471 2025-05-24T14:45:29.452Z 18.219999313354492 1006.4785081806581 2025-05-24T14:45:30.456Z 19.780000686645508 1006.9882233769798 2025-05-24T14:45:31.463Z 20.3700008392334 1007.1501439810046 2025-05-24T14:45:32.450Z 19.600000381469727 1007.3968702311297 2025-05-24T14:45:33.452Z 17.6200008392334 1007.765684821353 2025-05-24T14:45:34.459Z 18.459999084472656 1008.0058510861298 2025-05-24T14:45:35.448Z 19.200000762939453 1008.2715416378684 2025-05-24T14:45:36.456Z 19.979999542236328 1008.7310852964213 2025-05-24T14:45:37.457Z 20.739999771118164 1008.9747988532671 2025-05-24T14:45:38.453Z 20.209999084472656 1009.4678678201972 2025-05-24T14:45:39.452Z 18.899999618530273 1009.8491378318453 2025-05-24T14:45:40.459Z 19.579999923706055 1010.074044623307 2025-05-24T14:45:41.456Z 20.020000457763672 1010.4678947983499 2025-05-24T14:45:42.451Z 20.299999237060547 1010.7246664593449 2025-05-24T14:45:43.453Z 20.739999771118164 1010.9466431808956 2025-05-24T14:45:44.462Z 20.219999313354492 1011.2793072695348 2025-05-24T14:45:45.464Z 18.399999618530273 1011.4641551461954 2025-05-24T14:45:46.459Z 18.940000534057617 1011.856776213306 2025-05-24T14:45:47.458Z 19.31999969482422 1012.048097424276 2025-05-24T14:45:48.462Z 19.229999542236328 1012.2476923160598 2025-05-24T14:45:49.452Z 17.739999771118164 1012.5668890768897 2025-05-24T14:45:50.454Z 16.489999771118164 1012.5352526163582 2025-05-24T14:45:51.453Z 16.889999389648438 1012.9884656321233 2025-05-24T14:45:52.459Z 16.84000015258789 1013.1008600933865 2025-05-24T14:45:53.455Z 15.670000076293945 1013.1196491506223 2025-05-24T14:45:54.455Z 16.329999923706055 1013.456082810581 2025-05-24T14:45:55.454Z 17.56999969482422 1013.7512547572678 2025-05-24T14:45:56.454Z 16.1200008392334 1013.8995575937499 2025-05-24T14:45:57.451Z 14.869999885559082 1014.0869148144801 2025-05-24T14:45:58.453Z 13.90999984741211 1014.3543409810627 2025-05-24T14:45:59.450Z 13.180000305175781 1014.3993421717639 2025-05-24T14:46:00.457Z 12.279999732971191 1014.5248917953351 2025-05-24T14:46:01.457Z 11.229999542236328 1014.6885004970751 2025-05-24T14:46:02.457Z 9.8100004196167 1014.7694197309976 2025-05-24T14:46:03.445Z 8.140000343322754 1014.7180850945363 2025-05-24T14:46:04.450Z 7.210000038146973 1014.9281623993916 2025-05-24T14:46:05.450Z 6.269999980926514 1014.8282781454385 2025-05-24T14:46:06.453Z 7.099999904632568 1014.8490664891611 2025-05-24T14:46:07.452Z 8.329999923706055 1014.7283212133539 2025-05-24T14:46:08.449Z 9.619999885559082 1014.5113461733904 2025-05-24T14:46:09.455Z 11.489999771118164 1014.2804126762285 2025-05-24T14:46:10.452Z 12.869999885559082 1013.9477689288925 2025-05-24T14:46:11.457Z 15.399999618530273 1013.7145952337304 2025-05-24T14:46:12.453Z 18.0 1013.4703033673411 2025-05-24T14:46:13.457Z 19.719999313354492 1013.3940961646642 2025-05-24T14:46:14.462Z 21.510000228881836 1013.2288897218745 2025-05-24T14:46:15.447Z 22.65999984741211 1012.9809120337345 2025-05-24T14:46:16.453Z 23.639999389648438 1012.8098303902228 2025-05-24T14:46:17.454Z 22.739999771118164 1012.7106522463391 2025-05-24T14:46:18.450Z 21.329999923706055 1012.6575020288357 2025-05-24T14:46:19.450Z 21.190000534057617 1012.5672475482679 2025-05-24T14:46:20.451Z 21.110000610351562 1012.3788526287557 2025-05-24T14:46:21.454Z 21.1299991607666 1012.3735618881368 2025-05-24T14:46:22.456Z 21.020000457763672 1012.2612094870458 2025-05-24T14:46:23.453Z 20.739999771118164 1012.1744912396389 2025-05-24T14:46:24.457Z 20.510000228881836 1012.0106313003585 2025-05-24T14:46:25.454Z 20.450000762939453 1011.9515053720879 2025-05-24T14:46:26.458Z 20.979999542236328 1011.7128063326438 2025-05-24T14:46:27.455Z 21.25 1011.6721075401247 2025-05-24T14:46:28.450Z 21.18000030517578 1011.5823501238359 2025-05-24T14:46:29.451Z 21.09000015258789 1011.5246941721973 2025-05-24T14:46:30.461Z 20.8700008392334 1011.4489666978623 2025-05-24T14:46:31.453Z 20.899999618530273 1011.3070781515564 2025-05-24T14:46:32.449Z 20.610000610351562 1011.0989082010844 2025-05-24T14:46:33.454Z 20.610000610351562 1011.3470405523043 2025-05-24T14:46:34.463Z 20.030000686645508 1011.0259588448715 2025-05-24T14:46:35.451Z 20.299999237060547 1010.8413530782618 2025-05-24T14:46:36.453Z 21.110000610351562 1010.7967585668282 2025-05-24T14:46:37.455Z 21.290000915527344 1010.8338254010066 2025-05-24T14:46:38.446Z 21.68000030517578 1010.7967892341707 2025-05-24T14:46:39.456Z 21.670000076293945 1010.7623162984434 2025-05-24T14:46:40.453Z 22.3700008392334 1010.9995665266497 2025-05-24T14:46:41.457Z 21.709999084472656 1011.0822956578145 2025-05-24T14:46:42.455Z 20.979999542236328 1011.2877027107028 2025-05-24T14:46:43.453Z 20.309999465942383 1011.5490186039833 2025-05-24T14:46:44.448Z 20.239999771118164 1011.7976339644624 2025-05-24T14:46:45.454Z 20.239999771118164 1012.0655313908535 2025-05-24T14:46:46.447Z 20.719999313354492 1012.3928861359809 2025-05-24T14:46:47.451Z 20.8700008392334 1012.8159380117415 2025-05-24T14:46:48.458Z 21.079999923706055 1013.2748798218241 2025-05-24T14:46:49.451Z 21.360000610351562 1013.7483448612181 2025-05-24T14:46:50.447Z 21.68000030517578 1014.2071544357217 2025-05-24T14:46:51.455Z 21.899999618530273 1014.6630265350855 2025-05-24T14:46:52.460Z 22.59000015258789 1015.1561288296023 2025-05-24T14:46:53.457Z 23.110000610351562 1015.7384627980314 2025-05-24T14:46:54.463Z 23.110000610351562 1016.2405948102298 2025-05-24T14:46:55.451Z 22.729999542236328 1016.5850162116589 2025-05-24T14:46:56.456Z 22.329999923706055 1016.9844943767085 2025-05-24T14:46:57.456Z 22.139999389648438 1017.3782439770325 2025-05-24T14:46:58.460Z 21.719999313354492 1017.8478002278838 2025-05-24T14:46:59.452Z 21.940000534057617 1018.3298043271265 2025-05-24T14:47:00.449Z 21.90999984741211 1018.8706416384119 2025-05-24T14:47:01.454Z 22.020000457763672 1019.2974703158734 2025-05-24T14:47:02.452Z 21.6299991607666 1019.8826239902513 2025-05-24T14:47:03.456Z 21.90999984741211 1020.5026902056643 2025-05-24T14:47:04.450Z 22.049999237060547 1020.9905551731556 2025-05-24T14:47:05.455Z 22.209999084472656 1021.5936535964041 2025-05-24T14:47:06.459Z 22.479999542236328 1021.9836146808075 2025-05-24T14:47:07.451Z 23.18000030517578 1022.3844350487699 2025-05-24T14:47:08.454Z 23.030000686645508 1022.9018393751871 2025-05-24T14:47:09.455Z 22.610000610351562 1023.329408726666 2025-05-24T14:47:10.453Z 22.559999465942383 1023.8467005102832 2025-05-24T14:47:11.452Z 22.329999923706055 1024.3650899659096 2025-05-24T14:47:12.458Z 22.09000015258789 1024.927770636999 2025-05-24T14:47:13.456Z 21.719999313354492 1025.4283239583867 2025-05-24T14:47:14.451Z 21.290000915527344 1025.9263172503752 2025-05-24T14:47:15.455Z 20.969999313354492 1026.5739812516433 2025-05-24T14:47:16.450Z 19.100000381469727 1027.1401198794103 2025-05-24T14:47:17.450Z 18.829999923706055 1027.5379336806716 2025-05-24T14:47:18.453Z 19.309999465942383 1027.8939153467936 2025-05-24T14:47:19.452Z 18.940000534057617 1028.0631542524927 2025-05-24T14:47:20.458Z 18.889999389648438 1028.7634794626488 2025-05-24T14:47:21.450Z 19.5 1028.624352029737 2025-05-24T14:47:22.453Z 19.3799991607666 1028.855524855023 2025-05-24T14:47:23.459Z 19.260000228881836 1029.0464601655442 2025-05-24T14:47:24.457Z 19.440000534057617 1029.1325938390366 2025-05-24T14:47:25.452Z 19.360000610351562 1029.1499293340048 2025-05-24T14:47:26.456Z 19.75 1029.350881829925 2025-05-24T14:47:27.449Z 20.010000228881836 1029.5706607743214 2025-05-24T14:47:28.455Z 20.079999923706055 1029.8361277800382 2025-05-24T14:47:29.452Z 20.40999984741211 1030.1227289823953 2025-05-24T14:47:30.448Z 20.850000381469727 1030.34427953784 2025-05-24T14:47:31.459Z 21.34000015258789 1030.577809592571 2025-05-24T14:47:32.450Z 21.81999969482422 1030.8164774105744 2025-05-24T14:47:33.457Z 22.18000030517578 1031.0782163960307 2025-05-24T14:47:34.456Z 22.510000228881836 1031.484984428771 2025-05-24T14:47:35.460Z 22.860000610351562 1031.7805506090072 2025-05-24T14:47:36.459Z 23.030000686645508 1032.1033364280922 2025-05-24T14:47:37.449Z 23.420000076293945 1032.251573396939 2025-05-24T14:47:38.447Z 23.299999237060547 1032.4322946358116 2025-05-24T14:47:39.454Z 23.540000915527344 1032.2712092609252 2025-05-24T14:47:40.460Z 23.3799991607666 1032.2398798328115 2025-05-24T14:47:41.456Z 23.459999084472656 1031.9332829935615 2025-05-24T14:47:42.455Z 23.149999618530273 1031.666591673202 2025-05-24T14:47:43.452Z 23.059999465942383 1031.4273632892537 2025-05-24T14:47:44.455Z 22.65999984741211 1031.0409174027345 2025-05-24T14:47:45.449Z 22.860000610351562 1030.724791966803 2025-05-24T14:47:46.455Z 23.100000381469727 1030.4883825446827 2025-05-24T14:47:47.461Z 22.8700008392334 1030.3900255035962 2025-05-24T14:47:48.448Z 22.65999984741211 1030.2912876568296 2025-05-24T14:47:49.457Z 22.6299991607666 1030.4045888531348 2025-05-24T14:47:50.451Z 22.700000762939453 1030.5574483469156 2025-05-24T14:47:51.457Z 22.729999542236328 1031.1199753746503 2025-05-24T14:47:52.452Z 22.3799991607666 1031.663939356951 2025-05-24T14:47:53.452Z 21.81999969482422 1032.1562635858568 2025-05-24T14:47:54.457Z 21.719999313354492 1032.6280869380423 2025-05-24T14:47:55.452Z 22.299999237060547 1032.7968158215065 2025-05-24T14:47:56.459Z 22.860000610351562 1032.7514429407122 2025-05-24T14:47:57.449Z 23.170000076293945 1032.6244158877796 2025-05-24T14:47:58.449Z 23.6299991607666 1032.3499253033171 2025-05-24T14:47:59.455Z 23.709999084472656 1032.4765550116886 2025-05-24T14:48:00.471Z 23.540000915527344 1032.5414109149667 2025-05-24T14:48:01.448Z 22.889999389648438 1032.5085971369056 2025-05-24T14:48:02.455Z 21.780000686645508 1032.5099572422405 2025-05-24T14:48:03.455Z 22.049999237060547 1032.5509896675053 2025-05-24T14:48:04.448Z 21.850000381469727 1032.881200941957 2025-05-24T14:48:05.457Z 21.670000076293945 1033.0717610842423 2025-05-24T14:48:06.459Z 21.270000457763672 1033.3604580285278 2025-05-24T14:48:07.459Z 21.270000457763672 1033.6048499232902 2025-05-24T14:48:08.458Z 21.440000534057617 1034.060786347251 2025-05-24T14:48:09.452Z 21.3700008392334 1034.2924807334732 2025-05-24T14:48:10.456Z 21.350000381469727 1034.4584989938858 2025-05-24T14:48:11.455Z 21.530000686645508 1034.8864844447353 2025-05-24T14:48:12.455Z 21.760000228881836 1035.297870075098 2025-05-24T14:48:13.457Z 21.549999237060547 1035.7317164533038 2025-05-24T14:48:14.451Z 21.59000015258789 1036.0281115811993 2025-05-24T14:48:15.451Z 21.3700008392334 1036.2751859115585 2025-05-24T14:48:16.458Z 21.239999771118164 1036.488334457561 2025-05-24T14:48:17.453Z 21.6200008392334 1036.9061949326644 2025-05-24T14:48:18.449Z 21.600000381469727 1037.3483451484196 2025-05-24T14:48:19.458Z 21.510000228881836 1037.905842362829 2025-05-24T14:48:20.451Z 21.360000610351562 1038.4108565133001 2025-05-24T14:48:21.457Z 21.110000610351562 1038.9479696121289 2025-05-24T14:48:22.458Z 21.149999618530273 1039.1956494765686 2025-05-24T14:48:23.455Z 21.059999465942383 1039.4576067033688 2025-05-24T14:48:24.457Z 21.670000076293945 1039.3153893394342 2025-05-24T14:48:25.455Z 22.25 1039.0523108826235 2025-05-24T14:48:26.457Z 22.010000228881836 1038.6555416983983 2025-05-24T14:48:27.461Z 20.760000228881836 1038.1928600600959 2025-05-24T14:48:28.459Z 21.450000762939453 1038.2155344121434 2025-05-24T14:48:29.454Z 21.969999313354492 1038.0934142873866 2025-05-24T14:48:30.461Z 22.1200008392334 1037.9892384321984 2025-05-24T14:48:31.457Z 22.479999542236328 1038.0936713485582 2025-05-24T14:48:32.451Z 22.139999389648438 1038.2437615764923 2025-05-24T14:48:33.460Z 22.31999969482422 1038.1204158276344 2025-05-24T14:48:34.452Z 22.1200008392334 1038.3676813883249 2025-05-24T14:48:35.454Z 22.0 1038.502293247721 2025-05-24T14:48:36.460Z 22.239999771118164 1038.5741720485375 2025-05-24T14:48:37.450Z 22.110000610351562 1038.7156505695143 2025-05-24T14:48:38.453Z 22.6299991607666 1038.7509475846978 2025-05-24T14:48:39.455Z 22.639999389648438 1038.6163258126353 2025-05-24T14:48:40.451Z 22.540000915527344 1038.8564688059953 2025-05-24T14:48:41.464Z 22.649999618530273 1038.8753040587885 2025-05-24T14:48:42.455Z 22.649999618530273 1038.9782390986154 2025-05-24T14:48:43.456Z 22.280000686645508 1039.0667728157423 2025-05-24T14:48:44.452Z 22.469999313354492 1038.9036007520708 2025-05-24T14:48:45.456Z 22.6299991607666 1038.7226059780742 2025-05-24T14:48:46.448Z 22.84000015258789 1038.462025991587 2025-05-24T14:48:47.457Z 23.329999923706055 1038.249420326175 2025-05-24T14:48:48.458Z 23.649999618530273 1038.0193612136225 2025-05-24T14:48:49.452Z 23.440000534057617 1037.7060472950784 2025-05-24T14:48:50.453Z 23.459999084472656 1037.099640979983 2025-05-24T14:48:51.457Z 23.6200008392334 1036.7582602970017 2025-05-24T14:48:52.457Z 23.979999542236328 1036.5534835156695 2025-05-24T14:48:53.459Z 24.229999542236328 1036.38032145116 2025-05-24T14:48:54.452Z 24.030000686645508 1036.109731755478 2025-05-24T14:48:55.457Z 23.440000534057617 1036.2018149689218 2025-05-24T14:48:56.459Z 23.079999923706055 1036.1497465652424 2025-05-24T14:48:57.459Z 24.139999389648438 1036.3337747287683 2025-05-24T14:48:58.455Z 24.920000076293945 1036.303333265254 2025-05-24T14:48:59.457Z 25.010000228881836 1036.2933913817549 2025-05-24T14:49:00.459Z 24.309999465942383 1036.3455719225549 2025-05-24T14:49:01.464Z 23.969999313354492 1036.4855105102517 2025-05-24T14:49:02.461Z 23.31999969482422 1036.6061526499816 2025-05-24T14:49:03.459Z 22.979999542236328 1036.6065500913617 2025-05-24T14:49:04.456Z 22.920000076293945 1036.6967998067146 2025-05-24T14:49:05.459Z 23.260000228881836 1036.6832925101269 2025-05-24T14:49:06.449Z 23.34000015258789 1036.6088681583642 2025-05-24T14:49:07.458Z 23.43000030517578 1036.652844705107 2025-05-24T14:49:08.453Z 23.059999465942383 1036.6905777899576 2025-05-24T14:49:09.452Z 21.690000534057617 1036.6647094062514 2025-05-24T14:49:10.463Z 22.0 1036.5400772729877 2025-05-24T14:49:11.456Z 21.75 1036.5125660880137 2025-05-24T14:49:12.459Z 19.670000076293945 1036.4894120647384 2025-05-24T14:49:13.455Z 19.520000457763672 1036.3155883020643 2025-05-24T14:49:14.454Z 20.43000030517578 1036.1331887057877 2025-05-24T14:49:15.455Z 20.59000015258789 1036.0790521865756 2025-05-24T14:49:16.461Z 20.850000381469727 1036.2217506607387 2025-05-24T14:49:17.458Z 20.649999618530273 1036.166032998198 2025-05-24T14:49:18.459Z 20.1200008392334 1035.9716047333718 2025-05-24T14:49:19.450Z 20.770000457763672 1035.7677576794003 2025-05-24T14:49:20.460Z 22.059999465942383 1035.0831812383553 2025-05-24T14:49:21.452Z 23.670000076293945 1034.5941425333388 2025-05-24T14:49:22.457Z 24.8799991607666 1033.7946830441872 2025-05-24T14:49:23.455Z 24.799999237060547 1033.287829507225 2025-05-24T14:49:24.454Z 22.81999969482422 1032.519860997191 2025-05-24T14:49:25.455Z 23.520000457763672 1031.971986499096 2025-05-24T14:49:26.458Z 23.790000915527344 1031.5087157029486 2025-05-24T14:49:27.458Z 23.989999771118164 1031.1400492889586 2025-05-24T14:49:28.460Z 24.770000457763672 1030.8822141686862 2025-05-24T14:49:29.456Z 25.31999969482422 1030.5793336182385 2025-05-24T14:49:30.461Z 24.639999389648438 1030.4495535292156 2025-05-24T14:49:31.452Z 24.239999771118164 1030.3925281234497 2025-05-24T14:49:32.462Z 24.260000228881836 1029.9536729814872 2025-05-24T14:49:33.454Z 24.260000228881836 1029.9982190312207 2025-05-24T14:49:34.455Z 24.309999465942383 1029.8910251044738 2025-05-24T14:49:35.452Z 25.010000228881836 1029.9051710458348 2025-05-24T14:49:36.454Z 23.950000762939453 1029.8758586258937 2025-05-24T14:49:37.454Z 23.360000610351562 1029.8218873052035 2025-05-24T14:49:38.453Z 24.209999084472656 1029.6629380995944 2025-05-24T14:49:39.459Z 24.3799991607666 1029.637167484625 2025-05-24T14:49:40.456Z 23.6200008392334 1029.5831945686311 2025-05-24T14:49:41.455Z 23.989999771118164 1029.6160103444852 2025-05-24T14:49:42.451Z 24.799999237060547 1029.5119903161158 2025-05-24T14:49:43.457Z 25.420000076293945 1029.499153632961 2025-05-24T14:49:44.453Z 25.520000457763672 1029.492534313839 2025-05-24T14:49:45.456Z 23.940000534057617 1029.3588363158858 2025-05-24T14:49:46.457Z 24.139999389648438 1029.3218158364841 2025-05-24T14:49:47.455Z 24.18000030517578 1029.165407432616 2025-05-24T14:49:48.455Z 24.0 1029.167453171894 2025-05-24T14:49:49.456Z 24.139999389648438 1028.8728706487084 2025-05-24T14:49:50.471Z 24.479999542236328 1028.773117373506 2025-05-24T14:49:51.457Z 24.520000457763672 1028.5086985242256 2025-05-24T14:49:52.451Z 24.940000534057617 1028.3711144655085 2025-05-24T14:49:53.450Z 24.940000534057617 1028.1810507093837 2025-05-24T14:49:54.461Z 24.5 1027.9808623409367 2025-05-24T14:49:55.459Z 23.959999084472656 1027.9164214176594 2025-05-24T14:49:56.460Z 23.6200008392334 1027.8102367855956 2025-05-24T14:49:57.456Z 23.850000381469727 1027.7188297676782 2025-05-24T14:49:58.455Z 24.3799991607666 1027.59885721347 2025-05-24T14:49:59.455Z 24.780000686645508 1027.5249068817775 2025-05-24T14:50:00.456Z 24.850000381469727 1027.5198124385086 2025-05-24T14:50:01.456Z 25.489999771118164 1027.4452583501006 2025-05-24T14:50:02.465Z 25.780000686645508 1027.6197218163225 2025-05-24T14:50:03.452Z 25.540000915527344 1027.41723031851 2025-05-24T14:50:04.453Z 24.1299991607666 1027.3722011849864 2025-05-24T14:50:05.452Z 21.969999313354492 1027.1534649910323 2025-05-24T14:50:06.451Z 20.329999923706055 1027.2615151645014 2025-05-24T14:50:07.457Z 19.8799991607666 1027.3133130118076 2025-05-24T14:50:08.458Z 21.0 1027.2027855761885 2025-05-24T14:50:09.450Z 21.270000457763672 1027.058854105732 2025-05-24T14:50:10.453Z 19.8700008392334 1026.9425480283728 2025-05-24T14:50:11.455Z 20.510000228881836 1026.7535340638583 2025-05-24T14:50:12.453Z 20.43000030517578 1026.6296421262593 2025-05-24T14:50:13.454Z 20.860000610351562 1026.315984105707 2025-05-24T14:50:14.459Z 22.170000076293945 1025.9830678098826 2025-05-24T14:50:15.454Z 23.459999084472656 1025.675819756432 2025-05-24T14:50:16.453Z 24.790000915527344 1025.4052126865718 2025-05-24T14:50:17.452Z 25.1299991607666 1025.128242664972 2025-05-24T14:50:18.454Z 23.719999313354492 1024.7193494781966 2025-05-24T14:50:19.456Z 25.1299991607666 1024.577315166143 2025-05-24T14:50:20.461Z 25.760000228881836 1024.3860931446313 2025-05-24T14:50:21.449Z 25.950000762939453 1024.2964060648876 2025-05-24T14:50:22.459Z 23.829999923706055 1024.0421713101537 2025-05-24T14:50:23.457Z 24.260000228881836 1023.7659634722784 2025-05-24T14:50:24.454Z 24.209999084472656 1023.6535658343417 2025-05-24T14:50:25.456Z 23.959999084472656 1023.4164116248542 2025-05-24T14:50:26.455Z 23.770000457763672 1023.1295780560989 2025-05-24T14:50:27.452Z 24.030000686645508 1022.86020067788 2025-05-24T14:50:28.449Z 24.110000610351562 1022.6569760124613 2025-05-24T14:50:29.454Z 23.670000076293945 1022.5368888078843 2025-05-24T14:50:30.451Z 23.5 1022.4923463355141 2025-05-24T14:50:31.452Z 23.260000228881836 1022.4763810481484 2025-05-24T14:50:32.451Z 24.56999969482422 1022.3719230538806 2025-05-24T14:50:33.459Z 25.459999084472656 1022.3489866729473 2025-05-24T14:50:34.456Z 23.90999984741211 1022.3531331930544 2025-05-24T14:50:35.453Z 22.649999618530273 1022.2431354787122 2025-05-24T14:50:36.457Z 22.670000076293945 1022.1342478494807 2025-05-24T14:50:37.458Z 23.649999618530273 1022.0461205685606 2025-05-24T14:50:38.456Z 25.010000228881836 1021.8697312519345 2025-05-24T14:50:39.452Z 24.479999542236328 1021.7587519305941 2025-05-24T14:50:40.458Z 23.760000228881836 1021.7157568193861 2025-05-24T14:50:41.451Z 23.940000534057617 1021.6674011750142 2025-05-24T14:50:42.458Z 24.829999923706055 1021.5146694552227 2025-05-24T14:50:43.456Z 24.860000610351562 1021.4100196938887 2025-05-24T14:50:44.453Z 23.780000686645508 1021.1786462474582 2025-05-24T14:50:45.460Z 23.110000610351562 1021.3017667941231 2025-05-24T14:50:46.467Z 23.170000076293945 1021.2471615218691 2025-05-24T14:50:47.449Z 24.170000076293945 1021.1404294407771 2025-05-24T14:50:48.466Z 23.809999465942383 1020.846179517569 2025-05-24T14:50:49.458Z 22.389999389648438 1020.7197752905436 2025-05-24T14:50:50.459Z 22.309999465942383 1020.570054538677 2025-05-24T14:50:51.459Z 22.200000762939453 1020.6212598812325 2025-05-24T14:50:52.460Z 22.479999542236328 1020.5252519673126 2025-05-24T14:50:53.455Z 22.020000457763672 1020.730633694813 2025-05-24T14:50:54.454Z 22.979999542236328 1020.6512395605521 2025-05-24T14:50:55.455Z 24.649999618530273 1020.6963716713874 2025-05-24T14:50:56.454Z 25.399999618530273 1020.9807612891126 2025-05-24T14:50:57.451Z 24.719999313354492 1021.1021704762269 2025-05-24T14:50:58.456Z 24.110000610351562 1021.2139419108493 2025-05-24T14:50:59.454Z 24.079999923706055 1021.4482562963163 2025-05-24T14:51:00.458Z 22.09000015258789 1021.5669616423335 2025-05-24T14:51:01.449Z 22.520000457763672 1021.7118910785679 2025-05-24T14:51:02.458Z 21.889999389648438 1021.7707317932816 2025-05-24T14:51:03.449Z 21.229999542236328 1021.8987443020175 2025-05-24T14:51:04.454Z 20.950000762939453 1022.1064084207378 2025-05-24T14:51:05.455Z 19.84000015258789 1022.2836312427623 2025-05-24T14:51:06.444Z 19.559999465942383 1022.454349133469 2025-05-24T14:51:07.459Z 19.8700008392334 1022.5379953185866 2025-05-24T14:51:08.458Z 21.309999465942383 1022.615036260432 2025-05-24T14:51:09.461Z 22.889999389648438 1022.8752951466255 2025-05-24T14:51:10.450Z 23.8700008392334 1022.9408486988489 2025-05-24T14:51:11.456Z 24.34000015258789 1022.9950438566588 2025-05-24T14:51:12.453Z 24.520000457763672 1023.1731294914524 2025-05-24T14:51:13.457Z 23.8799991607666 1023.432269090641 2025-05-24T14:51:14.449Z 23.719999313354492 1023.5542025006168 2025-05-24T14:51:15.457Z 23.579999923706055 1023.5457687982835 2025-05-24T14:51:16.459Z 23.65999984741211 1023.6168060950004 2025-05-24T14:51:17.454Z 23.610000610351562 1023.7253129825543 2025-05-24T14:51:18.451Z 23.649999618530273 1023.6181177276543 2025-05-24T14:51:19.451Z 23.770000457763672 1023.3532054818598 2025-05-24T14:51:20.462Z 24.139999389648438 1022.9835595608743 2025-05-24T14:51:21.457Z 23.31999969482422 1022.5976792988356 2025-05-24T14:51:22.450Z 23.280000686645508 1022.20178787982 2025-05-24T14:51:23.455Z 23.950000762939453 1021.7249660095849 2025-05-24T14:51:24.451Z 23.579999923706055 1021.3281040983184 2025-05-24T14:51:25.454Z 22.700000762939453 1020.8660562110401 2025-05-24T14:51:26.459Z 22.459999084472656 1020.3328382762393 2025-05-24T14:51:27.454Z 22.639999389648438 1019.9175390096353 2025-05-24T14:51:28.459Z 22.760000228881836 1019.3977526514149 2025-05-24T14:51:29.460Z 22.829999923706055 1018.8954228789087 2025-05-24T14:51:30.464Z 22.420000076293945 1018.3626961712592 2025-05-24T14:51:31.456Z 21.719999313354492 1017.9014939114427 2025-05-24T14:51:32.463Z 21.6200008392334 1017.4830232379607 2025-05-24T14:51:33.459Z 21.81999969482422 1017.084094943207 2025-05-24T14:51:34.450Z 22.06999969482422 1016.7366837650526 2025-05-24T14:51:35.456Z 21.959999084472656 1016.6976214002835 2025-05-24T14:51:36.457Z 22.079999923706055 1016.3662015245085 2025-05-24T14:51:37.456Z 22.15999984741211 1016.800643565468 2025-05-24T14:51:38.457Z 21.729999542236328 1016.5790651684208 2025-05-24T14:51:39.455Z 22.139999389648438 1016.9088707599764 2025-05-24T14:51:40.453Z 22.440000534057617 1017.0426278902921 2025-05-24T14:51:41.456Z 22.809999465942383 1017.3698695791844 2025-05-24T14:51:42.454Z 23.540000915527344 1017.7527892474789 2025-05-24T14:51:43.467Z 23.260000228881836 1018.3659394756278 2025-05-24T14:51:44.461Z 22.6299991607666 1019.1552352888652 2025-05-24T14:51:45.451Z 22.350000381469727 1020.0126523549656 2025-05-24T14:51:46.453Z 22.260000228881836 1020.9210990152853 2025-05-24T14:51:47.460Z 22.3799991607666 1022.1979630242412 2025-05-24T14:51:48.450Z 21.989999771118164 1023.4126995578429 2025-05-24T14:51:49.456Z 19.790000915527344 1024.2681760429539 2025-05-24T14:51:50.455Z 17.770000457763672 1025.5961767717124 2025-05-24T14:51:51.452Z 17.190000534057617 1026.674390170557 2025-05-24T14:51:52.452Z 17.799999237060547 1027.643712174924 2025-05-24T14:51:53.458Z 18.579999923706055 1028.4063858170105 2025-05-24T14:51:54.459Z 18.399999618530273 1029.3672959583648 2025-05-24T14:51:55.458Z 19.219999313354492 1030.1267776535697 2025-05-24T14:51:56.460Z 20.010000228881836 1030.749917158826 2025-05-24T14:51:57.459Z 20.68000030517578 1031.1236759973935 2025-05-24T14:51:58.460Z 21.84000015258789 1031.2407189479704 2025-05-24T14:51:59.451Z 22.540000915527344 1031.0993454795664 2025-05-24T14:52:00.460Z 22.719999313354492 1030.9084190273911 2025-05-24T14:52:01.457Z 21.040000915527344 1030.5946933598714 2025-05-24T14:52:02.454Z 20.610000610351562 1029.9300143568387 2025-05-24T14:52:03.457Z 21.479999542236328 1029.062084719055 2025-05-24T14:52:04.457Z 22.139999389648438 1027.9989508140825 2025-05-24T14:52:05.452Z 22.280000686645508 1026.86744694914 2025-05-24T14:52:06.458Z 20.809999465942383 1025.9558106197685 2025-05-24T14:52:07.456Z 20.139999389648438 1024.51927724658 2025-05-24T14:52:08.452Z 19.360000610351562 1023.8028348239499 2025-05-24T14:52:09.460Z 18.899999618530273 1022.8953541398338 2025-05-24T14:52:10.458Z 18.979999542236328 1022.1027368316006 2025-05-24T14:52:11.458Z 18.43000030517578 1021.5010399679869 2025-05-24T14:52:12.472Z 18.739999771118164 1020.7288223233126 2025-05-24T14:52:13.461Z 19.350000381469727 1020.0806245483653 2025-05-24T14:52:14.450Z 19.940000534057617 1019.3947031830733 2025-05-24T14:52:15.461Z 19.719999313354492 1018.9746464314518 2025-05-24T14:52:16.459Z 19.700000762939453 1018.4679151759024 2025-05-24T14:52:17.461Z 19.8700008392334 1017.8690275647587 2025-05-24T14:52:18.454Z 20.06999969482422 1017.3732871561617 2025-05-24T14:52:19.456Z 20.260000228881836 1016.8968305347385 2025-05-24T14:52:20.459Z 20.549999237060547 1016.3826617048633 2025-05-24T14:52:21.450Z 20.950000762939453 1015.9587028601602 2025-05-24T14:52:22.456Z 21.190000534057617 1015.4199953315513 2025-05-24T14:52:23.455Z 21.239999771118164 1015.0064130900072 2025-05-24T14:52:24.452Z 20.770000457763672 1014.640806896339 2025-05-24T14:52:25.459Z 20.010000228881836 1014.3988607634387 2025-05-24T14:52:26.455Z 18.809999465942383 1014.2313848563425 2025-05-24T14:52:27.451Z 18.25 1014.0687792757504 2025-05-24T14:52:28.463Z 18.260000228881836 1013.9897880526236 2025-05-24T14:52:29.455Z 18.43000030517578 1013.9009042839817 2025-05-24T14:52:30.456Z 19.110000610351562 1013.8943010360332 2025-05-24T14:52:31.454Z 18.860000610351562 1013.796871394269 2025-05-24T14:52:32.457Z 17.100000381469727 1013.5048639099418 2025-05-24T14:52:33.454Z 16.290000915527344 1013.5234075257515 2025-05-24T14:52:34.455Z 15.449999809265137 1013.715897389857 2025-05-24T14:52:35.458Z 14.569999694824219 1013.4605078697443 2025-05-24T14:52:36.455Z 13.3100004196167 1013.4391267062637 2025-05-24T14:52:37.455Z 12.279999732971191 1013.518581814631 2025-05-24T14:52:38.452Z 10.600000381469727 1013.4894033451552 2025-05-24T14:52:39.460Z 8.350000381469727 1013.3915022311407 2025-05-24T14:52:40.465Z 6.590000152587891 1013.2780651360765 2025-05-24T14:52:41.454Z 5.659999847412109 1013.2765178770916 2025-05-24T14:52:42.453Z 6.559999942779541 1013.5089879443717 2025-05-24T14:52:43.457Z 9.569999694824219 1013.5857292685793 2025-05-24T14:52:44.451Z 11.859999656677246 1013.8215561919419 2025-05-24T14:52:45.455Z 14.84000015258789 1014.0104259441288 2025-05-24T14:52:46.458Z 17.75 1014.1343834322469 2025-05-24T14:52:47.449Z 20.920000076293945 1014.2314041936917 2025-05-24T14:52:48.462Z 23.610000610351562 1014.3120190376047 2025-05-24T14:52:49.457Z 24.350000381469727 1014.4938857350953 2025-05-24T14:52:50.458Z 26.329999923706055 1014.7539437573731 2025-05-24T14:52:51.459Z 28.110000610351562 1014.9785659149749 2025-05-24T14:52:52.455Z 29.530000686645508 1015.1108617283011 2025-05-24T14:52:53.455Z 30.959999084472656 1015.3320302564896 2025-05-24T14:52:54.452Z 30.940000534057617 1015.5233032124887 2025-05-24T14:52:55.454Z 30.59000015258789 1015.4915567287836 2025-05-24T14:52:56.449Z 30.299999237060547 1015.7909985824193 2025-05-24T14:52:57.460Z 30.040000915527344 1015.9960969588052 2025-05-24T14:52:58.448Z 29.350000381469727 1016.2087654689832 2025-05-24T14:52:59.459Z 29.239999771118164 1016.3954403962911 2025-05-24T14:53:00.462Z 29.059999465942383 1016.5618531545088 2025-05-24T14:53:01.450Z 29.040000915527344 1016.736805137345 2025-05-24T14:53:02.458Z 29.1200008392334 1016.9067526516651 2025-05-24T14:53:03.456Z 29.149999618530273 1016.9567048257065 2025-05-24T14:53:04.456Z 29.309999465942383 1017.2503007637183 2025-05-24T14:53:05.450Z 29.479999542236328 1017.5839329661844 2025-05-24T14:53:06.458Z 29.790000915527344 1017.9016823079788 2025-05-24T14:53:07.456Z 30.170000076293945 1018.0255691799925 2025-05-24T14:53:08.458Z 30.610000610351562 1018.335238369018 2025-05-24T14:53:09.452Z 30.979999542236328 1018.6149838707233 2025-05-24T14:53:10.455Z 31.350000381469727 1018.893874260521 2025-05-24T14:53:11.457Z 31.549999237060547 1019.245637374157 2025-05-24T14:53:12.449Z 31.649999618530273 1019.5535702535105 2025-05-24T14:53:13.458Z 31.809999465942383 1019.9373079741154 2025-05-24T14:53:14.454Z 31.850000381469727 1020.3382592983668 2025-05-24T14:53:15.455Z 31.8700008392334 1020.5775865490402 2025-05-24T14:53:16.455Z 31.940000534057617 1020.7257282773012 2025-05-24T14:53:17.450Z 31.780000686645508 1020.915995083582 2025-05-24T14:53:18.454Z 31.299999237060547 1021.1377920467427 2025-05-24T14:53:19.459Z 29.65999984741211 1021.4310394912837 2025-05-24T14:53:20.457Z 28.299999237060547 1021.5979783576305 2025-05-24T14:53:21.455Z 26.940000534057617 1021.7828883684044 2025-05-24T14:53:22.452Z 26.040000915527344 1021.9534014645772 2025-05-24T14:53:23.454Z 26.3700008392334 1022.0473732656346 2025-05-24T14:53:24.453Z 26.479999542236328 1022.396373691669 2025-05-24T14:53:25.453Z 25.469999313354492 1022.4205800927219 2025-05-24T14:53:26.460Z 24.040000915527344 1022.6996892927741 2025-05-24T14:53:27.452Z 23.34000015258789 1022.8035295858958 2025-05-24T14:53:28.454Z 22.579999923706055 1022.9600018314151 2025-05-24T14:53:29.452Z 21.979999542236328 1023.1736177992859 2025-05-24T14:53:30.466Z 21.479999542236328 1023.2845893257002 2025-05-24T14:53:31.455Z 20.809999465942383 1023.5163168138079 2025-05-24T14:53:32.458Z 20.18000030517578 1023.7357431984823 2025-05-24T14:53:33.457Z 19.25 1023.8873266486406 2025-05-24T14:53:34.460Z 18.209999084472656 1024.0202674349132 2025-05-24T14:53:35.449Z 17.06999969482422 1024.1297000079405 2025-05-24T14:53:36.449Z 15.229999542236328 1024.2544540851209 2025-05-24T14:53:37.454Z 13.229999542236328 1024.3446014655267 2025-05-24T14:53:38.458Z 11.09000015258789 1024.6320554769686 2025-05-24T14:53:39.458Z 9.479999542236328 1024.5751945061127 2025-05-24T14:53:40.456Z 8.25 1024.5845651634734 2025-05-24T14:53:41.452Z 7.25 1024.80090815776 2025-05-24T14:53:42.460Z 6.340000152587891 1024.803417937511 2025-05-24T14:53:43.463Z 5.539999961853027 1024.9991628464245 2025-05-24T14:53:44.452Z 5.170000076293945 1025.1363135657662 2025-05-24T14:53:45.453Z 4.869999885559082 1025.3022917062103 2025-05-24T14:53:46.452Z 4.760000228881836 1025.403691573564 2025-05-24T14:53:47.454Z 5.679999828338623 1025.5562346556187 2025-05-24T14:53:48.455Z 6.989999771118164 1025.4358061843525 2025-05-24T14:53:49.458Z 8.359999656677246 1025.750038115496 2025-05-24T14:53:50.453Z 10.170000076293945 1025.6875457805927 2025-05-24T14:53:51.454Z 12.010000228881836 1025.6700821306865 2025-05-24T14:53:52.452Z 13.600000381469727 1025.3687994819659 2025-05-24T14:53:53.454Z 15.300000190734863 1025.4569184497734 2025-05-24T14:53:54.449Z 15.9399995803833 1025.617795133323 2025-05-24T14:53:55.453Z 16.010000228881836 1025.8051452691293 2025-05-24T14:53:56.452Z 17.610000610351562 1025.4188682767713 2025-05-24T14:53:57.458Z 18.670000076293945 1025.4582528620347 2025-05-24T14:53:58.449Z 18.719999313354492 1025.5224163441046 2025-05-24T14:53:59.459Z 18.489999771118164 1025.475979595367 2025-05-24T14:54:00.460Z 17.610000610351562 1025.661975975544 2025-05-24T14:54:01.449Z 17.280000686645508 1025.7188316194524 2025-05-24T14:54:02.455Z 17.56999969482422 1025.776657137332 2025-05-24T14:54:03.455Z 17.770000457763672 1025.9858384918662 2025-05-24T14:54:04.453Z 18.43000030517578 1026.011293851924 2025-05-24T14:54:05.458Z 18.90999984741211 1026.2030087141184 2025-05-24T14:54:06.462Z 18.739999771118164 1026.4147543316226 2025-05-24T14:54:07.452Z 19.06999969482422 1026.5089432573022 2025-05-24T14:54:08.450Z 18.670000076293945 1026.8014952447463 2025-05-24T14:54:09.459Z 18.65999984741211 1026.8732297544982 2025-05-24T14:54:10.459Z 18.510000228881836 1027.0246822021666 2025-05-24T14:54:11.451Z 18.229999542236328 1027.246447184825 2025-05-24T14:54:12.446Z 18.200000762939453 1027.2312653830793 2025-05-24T14:54:13.456Z 18.81999969482422 1027.2446506071963 2025-05-24T14:54:14.451Z 18.790000915527344 1027.443087161066 2025-05-24T14:54:15.457Z 19.209999084472656 1027.391156066805 2025-05-24T14:54:16.453Z 19.15999984741211 1027.636471005719 2025-05-24T14:54:17.463Z 19.18000030517578 1027.620188000851 2025-05-24T14:54:18.461Z 19.25 1027.6834913555208 2025-05-24T14:54:19.451Z 19.850000381469727 1027.7353210660408 2025-05-24T14:54:20.463Z 19.100000381469727 1027.864786625085 2025-05-24T14:54:21.452Z 19.43000030517578 1027.8322581069876 2025-05-24T14:54:22.456Z 19.979999542236328 1027.8254826373504 2025-05-24T14:54:23.454Z 19.690000534057617 1027.8343425485052 2025-05-24T14:54:24.453Z 18.84000015258789 1027.811591009441 2025-05-24T14:54:25.452Z 18.8700008392334 1027.7828531787102 2025-05-24T14:54:26.452Z 19.670000076293945 1027.9473538337352 2025-05-24T14:54:27.454Z 19.59000015258789 1027.993329566018 2025-05-24T14:54:28.462Z 19.440000534057617 1028.0205003117692 2025-05-24T14:54:29.459Z 19.56999969482422 1028.0647627587957 2025-05-24T14:54:30.462Z 19.09000015258789 1028.2101001638587 2025-05-24T14:54:31.454Z 19.270000457763672 1028.1846664132222 2025-05-24T14:54:32.456Z 19.270000457763672 1028.128342827982 2025-05-24T14:54:33.458Z 19.31999969482422 1028.1108409074398 2025-05-24T14:54:34.461Z 18.969999313354492 1028.1815901764023 2025-05-24T14:54:35.456Z 19.209999084472656 1028.123674996925 2025-05-24T14:54:36.451Z 19.3799991607666 1028.104098712644 2025-05-24T14:54:37.453Z 18.989999771118164 1028.0170165487027 2025-05-24T14:54:38.460Z 18.760000228881836 1027.915647019456 2025-05-24T14:54:39.450Z 19.440000534057617 1027.755554428058 2025-05-24T14:54:40.454Z 19.8799991607666 1027.558970858642 2025-05-24T14:54:41.457Z 19.479999542236328 1027.5552768487341 2025-05-24T14:54:42.456Z 18.850000381469727 1027.434870813198 2025-05-24T14:54:43.466Z 18.8700008392334 1027.2406247800056 2025-05-24T14:54:44.461Z 18.770000457763672 1027.267800987932 2025-05-24T14:54:45.452Z 19.280000686645508 1027.169361077662 2025-05-24T14:54:46.457Z 19.950000762939453 1027.2275413077944 2025-05-24T14:54:47.449Z 19.979999542236328 1027.0512080451829 2025-05-24T14:54:48.459Z 20.350000381469727 1026.9458042981103 2025-05-24T14:54:49.451Z 19.809999465942383 1026.76387441997 2025-05-24T14:54:50.455Z 19.799999237060547 1026.593414488007 2025-05-24T14:54:51.459Z 19.899999618530273 1026.4677518283754 2025-05-24T14:54:52.453Z 19.780000686645508 1026.3635791518943 2025-05-24T14:54:53.460Z 19.1200008392334 1026.2163078489068 2025-05-24T14:54:54.455Z 18.700000762939453 1026.1430182529543 2025-05-24T14:54:55.457Z 18.770000457763672 1025.882582666365 2025-05-24T14:54:56.458Z 19.5 1025.7015024664659 2025-05-24T14:54:57.452Z 19.15999984741211 1025.6367605216392 2025-05-24T14:54:58.455Z 18.709999084472656 1025.4671621848988 2025-05-24T14:54:59.451Z 18.809999465942383 1025.2952413733524 2025-05-24T14:55:00.462Z 18.760000228881836 1025.1744752187922 2025-05-24T14:55:01.458Z 18.780000686645508 1024.9545910573 2025-05-24T14:55:02.458Z 19.040000915527344 1024.7145640712447 2025-05-24T14:55:03.452Z 18.8700008392334 1024.5896587989423 2025-05-24T14:55:04.453Z 19.1299991607666 1024.404201744421 2025-05-24T14:55:05.460Z 19.34000015258789 1024.3493523554669 2025-05-24T14:55:06.457Z 19.6299991607666 1024.0993106035419 2025-05-24T14:55:07.452Z 20.1299991607666 1023.9317916290177 2025-05-24T14:55:08.451Z 20.209999084472656 1023.630469152789 2025-05-24T14:55:09.458Z 20.639999389648438 1023.4014004875531 2025-05-24T14:55:10.457Z 21.229999542236328 1023.1708631027832 2025-05-24T14:55:11.453Z 21.09000015258789 1022.9345888366114 2025-05-24T14:55:12.460Z 20.8700008392334 1022.6915924210846 2025-05-24T14:55:13.458Z 20.799999237060547 1022.4017132106875 2025-05-24T14:55:14.451Z 20.93000030517578 1022.4913407042185 2025-05-24T14:55:15.463Z 19.270000457763672 1022.3971163451679 2025-05-24T14:55:16.454Z 18.729999542236328 1022.3622127413407 2025-05-24T14:55:17.455Z 16.84000015258789 1022.223522963002 2025-05-24T14:55:18.451Z 16.15999984741211 1022.2095429725025 2025-05-24T14:55:19.459Z 16.559999465942383 1022.1596201833266 2025-05-24T14:55:20.463Z 17.989999771118164 1022.1824106345275 2025-05-24T14:55:21.458Z 18.799999237060547 1022.2248234963587 2025-05-24T14:55:22.458Z 19.229999542236328 1022.2407178895447 2025-05-24T14:55:23.456Z 19.729999542236328 1022.0620096160199 2025-05-24T14:55:24.449Z 19.799999237060547 1021.8880421575243 2025-05-24T14:55:25.461Z 20.09000015258789 1021.7686197745893 2025-05-24T14:55:26.450Z 20.600000381469727 1021.5307666353065 2025-05-24T14:55:27.457Z 21.190000534057617 1021.2312566125729 2025-05-24T14:55:28.455Z 21.469999313354492 1020.9147782961546 2025-05-24T14:55:29.461Z 21.399999618530273 1020.6723941345866 2025-05-24T14:55:30.461Z 21.56999969482422 1020.3858243494599 2025-05-24T14:55:31.451Z 21.389999389648438 1020.275286493442 2025-05-24T14:55:32.458Z 21.260000228881836 1020.1065533587748 2025-05-24T14:55:33.459Z 19.8700008392334 1019.9568665467026 2025-05-24T14:55:34.467Z 19.950000762939453 1019.742109046779 2025-05-24T14:55:35.453Z 20.559999465942383 1019.7237889442066 2025-05-24T14:55:36.462Z 19.889999389648438 1019.5176032030434 2025-05-24T14:55:37.455Z 20.309999465942383 1019.3753776926048 2025-05-24T14:55:38.452Z 20.920000076293945 1019.2772110852591 2025-05-24T14:55:39.459Z 21.549999237060547 1018.997167206475 2025-05-24T14:55:40.456Z 21.290000915527344 1018.8156387660058 2025-05-24T14:55:41.456Z 20.979999542236328 1018.6796501181724 2025-05-24T14:55:42.460Z 20.649999618530273 1018.5702767235567 2025-05-24T14:55:43.455Z 20.510000228881836 1018.5099825907304 2025-05-24T14:55:44.461Z 20.559999465942383 1018.3038169984236 2025-05-24T14:55:45.459Z 20.360000610351562 1018.0576118349816 2025-05-24T14:55:46.459Z 20.389999389648438 1017.9633896930312 2025-05-24T14:55:47.457Z 20.110000610351562 1017.9068844038886 2025-05-24T14:55:48.456Z 20.25 1017.5857273717698 2025-05-24T14:55:49.455Z 20.889999389648438 1017.4342395311031 2025-05-24T14:55:50.454Z 20.93000030517578 1017.3501347534556 2025-05-24T14:55:51.455Z 20.690000534057617 1017.2314977317594 2025-05-24T14:55:52.453Z 20.219999313354492 1017.0601394463458 2025-05-24T14:55:53.457Z 19.899999618530273 1016.9051267570883 2025-05-24T14:55:54.453Z 20.299999237060547 1016.7369285134937 2025-05-24T14:55:55.454Z 20.649999618530273 1016.5192800899315 2025-05-24T14:55:56.456Z 21.280000686645508 1016.4130744244605 2025-05-24T14:55:57.458Z 21.100000381469727 1016.2724521081237 2025-05-24T14:55:58.465Z 20.969999313354492 1016.193112732705 2025-05-24T14:55:59.449Z 21.15999984741211 1016.2026335942026 2025-05-24T14:56:00.460Z 21.100000381469727 1016.2373306472523 2025-05-24T14:56:01.474Z 19.399999618530273 1015.9442764442615 2025-05-24T14:56:02.460Z 19.049999237060547 1015.3520351292825 2025-05-24T14:56:03.458Z 18.889999389648438 1015.2469879130754 2025-05-24T14:56:04.460Z 18.329999923706055 1014.9573828375376 2025-05-24T14:56:05.456Z 17.940000534057617 1014.8130155774121 2025-05-24T14:56:06.460Z 19.030000686645508 1014.7467573159129 2025-05-24T14:56:07.457Z 20.0 1014.7081946132823 2025-05-24T14:56:08.458Z 20.8799991607666 1014.6148001982847 2025-05-24T14:56:09.459Z 21.690000534057617 1014.3922530302643 2025-05-24T14:56:10.456Z 21.690000534057617 1014.1971727564559 2025-05-24T14:56:11.455Z 21.6200008392334 1014.0468861565466 2025-05-24T14:56:12.461Z 21.8700008392334 1013.8455760928089 2025-05-24T14:56:13.452Z 21.540000915527344 1013.625353607575 2025-05-24T14:56:14.457Z 21.229999542236328 1013.5958078538358 2025-05-24T14:56:15.458Z 20.989999771118164 1013.5870295095222 2025-05-24T14:56:16.458Z 20.15999984741211 1013.5290735322403 2025-05-24T14:56:17.465Z 19.40999984741211 1013.2458006163819 2025-05-24T14:56:18.459Z 18.25 1012.7236556692951 2025-05-24T14:56:19.459Z 17.299999237060547 1012.5886030198349 2025-05-24T14:56:20.458Z 17.530000686645508 1012.3079009576903 2025-05-24T14:56:21.455Z 18.549999237060547 1012.1105619491875 2025-05-24T14:56:22.456Z 18.860000610351562 1011.8673259951967 2025-05-24T14:56:23.456Z 19.040000915527344 1011.6021091069344 2025-05-24T14:56:24.450Z 19.40999984741211 1011.5307288453499 2025-05-24T14:56:25.454Z 19.719999313354492 1011.399287026077 2025-05-24T14:56:26.456Z 19.8799991607666 1011.1572359832305 2025-05-24T14:56:27.454Z 20.649999618530273 1011.0285761354772 2025-05-24T14:56:28.458Z 21.100000381469727 1010.9266401999137 2025-05-24T14:56:29.455Z 21.3799991607666 1010.7259453201915 2025-05-24T14:56:30.450Z 21.530000686645508 1010.4367596902867 2025-05-24T14:56:31.456Z 20.799999237060547 1010.1796806076809 2025-05-24T14:56:32.456Z 20.889999389648438 1009.9905870196901 2025-05-24T14:56:33.454Z 21.280000686645508 1009.8941374583931 2025-05-24T14:56:34.461Z 21.600000381469727 1009.6717228836978 2025-05-24T14:56:35.453Z 20.790000915527344 1009.4022031966937 2025-05-24T14:56:36.454Z 20.43000030517578 1009.1563661133231 2025-05-24T14:56:37.454Z 20.270000457763672 1008.9188263938228 2025-05-24T14:56:38.455Z 20.739999771118164 1008.7443891966528 2025-05-24T14:56:39.458Z 21.0 1008.621705776981 2025-05-24T14:56:40.461Z 21.049999237060547 1008.4261431729901 2025-05-24T14:56:41.450Z 21.3799991607666 1008.1822382603416 2025-05-24T14:56:42.460Z 21.510000228881836 1007.9477253427901 2025-05-24T14:56:43.460Z 21.670000076293945 1007.7440985048319 2025-05-24T14:56:44.457Z 21.59000015258789 1007.5184933868601 2025-05-24T14:56:45.463Z 21.979999542236328 1007.2803121330325 2025-05-24T14:56:46.457Z 21.979999542236328 1007.1036597182718 2025-05-24T14:56:47.451Z 21.520000457763672 1006.8115290211991 2025-05-24T14:56:48.453Z 21.75 1006.6867537326949 2025-05-24T14:56:49.453Z 21.799999237060547 1006.3676670331524 2025-05-24T14:56:50.457Z 20.399999618530273 1006.2581983179969 2025-05-24T14:56:51.455Z 19.559999465942383 1006.0287559266427 2025-05-24T14:56:52.454Z 18.420000076293945 1005.9432570119974 2025-05-24T14:56:53.453Z 17.360000610351562 1005.8083407279655 2025-05-24T14:56:54.451Z 16.84000015258789 1005.8573762273357 2025-05-24T14:56:55.459Z 17.260000228881836 1005.9452277614967 2025-05-24T14:56:56.457Z 17.56999969482422 1005.8980761601819 2025-05-24T14:56:57.460Z 17.299999237060547 1006.0065860440667 2025-05-24T14:56:58.459Z 16.1299991607666 1004.9839961403903 2025-05-24T14:56:59.459Z 15.770000457763672 1004.76291399343 2025-05-24T14:57:00.452Z 16.139999389648438 1004.5523348155907 2025-05-24T14:57:01.461Z 16.209999084472656 1004.30049021371 2025-05-24T14:57:02.451Z 16.399999618530273 1004.0569268070617 2025-05-24T14:57:03.456Z 17.219999313354492 1003.9742355848767 2025-05-24T14:57:04.454Z 17.829999923706055 1003.7868021573662 2025-05-24T14:57:05.461Z 18.25 1003.6089010537255 2025-05-24T14:57:06.457Z 17.81999969482422 1003.4314734050075 2025-05-24T14:57:07.460Z 18.360000610351562 1003.2091168752601 2025-05-24T14:57:08.462Z 18.739999771118164 1003.1400929981686 2025-05-24T14:57:09.451Z 18.15999984741211 1002.8785691473422 2025-05-24T14:57:10.456Z 17.700000762939453 1002.7964904094766 2025-05-24T14:57:11.464Z 17.6200008392334 1002.6683779768018 2025-05-24T14:57:12.459Z 18.299999237060547 1002.5793189238819 2025-05-24T14:57:13.456Z 18.729999542236328 1002.3850446213719 2025-05-24T14:57:14.453Z 18.65999984741211 1002.1462204197971 2025-05-24T14:57:15.456Z 18.639999389648438 1001.9879664123558 2025-05-24T14:57:16.463Z 18.479999542236328 1001.9001213819339 2025-05-24T14:57:17.452Z 19.450000762939453 1001.7363418079431 2025-05-24T14:57:18.461Z 19.68000030517578 1001.5740228019527 2025-05-24T14:57:19.454Z 19.760000228881836 1001.4415099780607 2025-05-24T14:57:20.458Z 18.350000381469727 1001.2218857410711 2025-05-24T14:57:21.450Z 16.049999237060547 1001.162930397907 2025-05-24T14:57:22.467Z 15.40999984741211 1001.0929685418907 2025-05-24T14:57:23.458Z 16.68000030517578 1000.8779865112565 2025-05-24T14:57:24.460Z 17.260000228881836 1000.744651149107 2025-05-24T14:57:25.452Z 17.860000610351562 1000.6081327730998 2025-05-24T14:57:26.451Z 18.549999237060547 1000.4988046805522 2025-05-24T14:57:27.454Z 19.93000030517578 1000.2867912975532 2025-05-24T14:57:28.455Z 20.920000076293945 1000.2957201183424 2025-05-24T14:57:29.456Z 20.809999465942383 1000.1817323538095 2025-05-24T14:57:30.452Z 20.479999542236328 1000.0872761903578 2025-05-24T14:57:31.453Z 20.309999465942383 1000.0870605193516 2025-05-24T14:57:32.454Z 20.170000076293945 999.7846038035241 2025-05-24T14:57:33.452Z 20.260000228881836 999.6652369975671 2025-05-24T14:57:34.458Z 20.690000534057617 999.4235641451809 2025-05-24T14:57:35.458Z 20.299999237060547 999.3694002731839 2025-05-24T14:57:36.459Z 19.760000228881836 999.2057409007781 2025-05-24T14:57:37.455Z 19.75 998.9866630149381 2025-05-24T14:57:38.449Z 19.93000030517578 998.8089672596097 2025-05-24T14:57:39.459Z 19.899999618530273 998.6257659063625 2025-05-24T14:57:40.462Z 20.350000381469727 998.3641955562613 2025-05-24T14:57:41.454Z 20.440000534057617 998.145489106093 2025-05-24T14:57:42.455Z 19.639999389648438 997.9817159188268 2025-05-24T14:57:43.457Z 19.5 997.7647351601411 2025-05-24T14:57:44.457Z 18.65999984741211 997.666681077389 2025-05-24T14:57:45.456Z 17.280000686645508 997.6286996984712 2025-05-24T14:57:46.462Z 16.6299991607666 997.5250718451111 2025-05-24T14:57:47.453Z 15.90999984741211 997.7053742232281 2025-05-24T14:57:48.458Z 16.440000534057617 997.7750717377205 2025-05-24T14:57:49.453Z 17.200000762939453 997.3752897856846 2025-05-24T14:57:50.454Z 17.100000381469727 997.0669689272552 2025-05-24T14:57:51.455Z 15.869999885559082 996.9438299743558 2025-05-24T14:57:52.454Z 15.819999694824219 996.9474031512771 2025-05-24T14:57:53.453Z 16.079999923706055 996.9130160790622 2025-05-24T14:57:54.463Z 16.5 996.8561629662031 2025-05-24T14:57:55.449Z 17.260000228881836 996.756327706897 2025-05-24T14:57:56.451Z 18.049999237060547 996.6864121261614 2025-05-24T14:57:57.455Z 17.809999465942383 996.4665962686854 2025-05-24T14:57:58.451Z 17.950000762939453 996.3073261707173 2025-05-24T14:57:59.459Z 18.170000076293945 996.2122662667987 2025-05-24T14:58:00.462Z 17.489999771118164 996.2072990973298 2025-05-24T14:58:01.456Z 17.56999969482422 996.0955199991504 2025-05-24T14:58:02.457Z 18.100000381469727 995.9795808388965 2025-05-24T14:58:03.454Z 18.65999984741211 995.7365551876877 2025-05-24T14:58:04.455Z 19.260000228881836 995.7628289500236 2025-05-24T14:58:05.457Z 18.25 995.5483822571435 2025-05-24T14:58:06.463Z 18.299999237060547 995.3942312744803 2025-05-24T14:58:07.453Z 18.450000762939453 995.2986768117887 2025-05-24T14:58:08.454Z 18.43000030517578 995.1821244162725 2025-05-24T14:58:09.456Z 18.709999084472656 995.0196699334705 2025-05-24T14:58:10.451Z 18.860000610351562 994.9652444528227 2025-05-24T14:58:11.457Z 19.059999465942383 994.8744320990044 2025-05-24T14:58:12.458Z 19.440000534057617 994.7758120574904 2025-05-24T14:58:13.455Z 19.56999969482422 994.6176154699247 2025-05-24T14:58:14.453Z 19.950000762939453 994.5076237234688 2025-05-24T14:58:15.453Z 20.3799991607666 994.4166795110676 2025-05-24T14:58:16.462Z 20.309999465942383 994.3511179742701 2025-05-24T14:58:17.456Z 20.520000457763672 994.2982532015882 2025-05-24T14:58:18.453Z 20.31999969482422 994.1972900378652 2025-05-24T14:58:19.450Z 20.440000534057617 994.0820411409176 2025-05-24T14:58:20.464Z 20.3700008392334 994.0264772898871 2025-05-24T14:58:21.459Z 20.3700008392334 993.9602863559197 2025-05-24T14:58:22.448Z 20.479999542236328 993.7919145670414 2025-05-24T14:58:23.457Z 20.40999984741211 993.7972516441275 2025-05-24T14:58:24.459Z 20.059999465942383 993.5513593270208 2025-05-24T14:58:25.454Z 19.520000457763672 993.6161376602976 2025-05-24T14:58:26.457Z 19.139999389648438 993.4676557810274 2025-05-24T14:58:27.459Z 19.0 993.4004740332913 2025-05-24T14:58:28.455Z 18.600000381469727 993.267971654937 2025-05-24T14:58:29.457Z 18.56999969482422 993.0578251277157 2025-05-24T14:58:30.458Z 18.329999923706055 992.8232803049572 2025-05-24T14:58:31.454Z 17.25 992.5804195677254 2025-05-24T14:58:32.449Z 17.780000686645508 992.4497250878017 2025-05-24T14:58:33.464Z 18.229999542236328 992.1918338889703 2025-05-24T14:58:34.452Z 18.0 992.0373516152555 2025-05-24T14:58:35.460Z 17.260000228881836 991.8980131665149 2025-05-24T14:58:36.458Z 16.899999618530273 991.892695790274 2025-05-24T14:58:37.453Z 17.309999465942383 991.5565731908463 2025-05-24T14:58:38.460Z 17.0 991.0064654388186 2025-05-24T14:58:39.453Z 17.040000915527344 990.7639666737142 2025-05-24T14:58:40.456Z 17.540000915527344 990.4606617174729 2025-05-24T14:58:41.458Z 17.959999084472656 990.220455670295 2025-05-24T14:58:42.463Z 18.610000610351562 989.9390936988763 2025-05-24T14:58:43.453Z 19.34000015258789 989.6118284450847 2025-05-24T14:58:44.458Z 19.56999969482422 989.3499950495061 2025-05-24T14:58:45.459Z 19.280000686645508 989.1618896059057 2025-05-24T14:58:46.455Z 19.260000228881836 988.9681722316415 2025-05-24T14:58:47.460Z 19.40999984741211 988.8050790922609 2025-05-24T14:58:48.457Z 20.149999618530273 988.6390473483613 2025-05-24T14:58:49.458Z 20.34000015258789 988.4136842968693 2025-05-24T14:58:50.456Z 20.610000610351562 988.2837774522933 2025-05-24T14:58:51.463Z 20.610000610351562 988.1228687950223 2025-05-24T14:58:52.458Z 20.350000381469727 987.9656250531734 2025-05-24T14:58:53.456Z 20.40999984741211 987.830225435256 2025-05-24T14:58:54.462Z 20.450000762939453 987.8088312952339 2025-05-24T14:58:55.460Z 20.829999923706055 987.6444791060824 2025-05-24T14:58:56.456Z 21.40999984741211 987.4294764897556 2025-05-24T14:58:57.458Z 21.100000381469727 987.2918741912521 2025-05-24T14:58:58.453Z 20.719999313354492 987.1093574025074 2025-05-24T14:58:59.458Z 20.15999984741211 986.8735052162239 2025-05-24T14:59:00.469Z 19.760000228881836 986.7376372051596 2025-05-24T14:59:01.456Z 19.709999084472656 986.5804155019807 2025-05-24T14:59:02.454Z 19.34000015258789 986.4707921261448 2025-05-24T14:59:03.459Z 19.719999313354492 986.4073019021029 2025-05-24T14:59:04.456Z 20.06999969482422 986.2798433647357 2025-05-24T14:59:05.462Z 20.280000686645508 986.1360227176864 2025-05-24T14:59:06.457Z 20.399999618530273 986.0224958913008 2025-05-24T14:59:07.456Z 19.190000534057617 985.7935232609061 2025-05-24T14:59:08.457Z 17.700000762939453 985.4705774495076 2025-05-24T14:59:09.462Z 17.209999084472656 985.3856586646529 2025-05-24T14:59:10.460Z 17.790000915527344 985.3017116583057 2025-05-24T14:59:11.455Z 17.920000076293945 985.3101685737865 2025-05-24T14:59:12.460Z 17.920000076293945 985.2917725012912 2025-05-24T14:59:13.463Z 17.790000915527344 985.4767445454802 2025-05-24T14:59:14.458Z 17.979999542236328 985.4002314688753 2025-05-24T14:59:15.462Z 18.3700008392334 985.2061644397937 2025-05-24T14:59:16.455Z 18.1200008392334 985.2520987791047 2025-05-24T14:59:17.471Z 17.440000534057617 985.1310504808996 2025-05-24T14:59:18.453Z 17.040000915527344 985.1103422362937 2025-05-24T14:59:19.456Z 17.34000015258789 984.940689654631 2025-05-24T14:59:20.457Z 18.18000030517578 984.9619334897474 2025-05-24T14:59:21.459Z 19.079999923706055 984.8419234175493 2025-05-24T14:59:22.453Z 19.84000015258789 984.4874041785536 2025-05-24T14:59:23.460Z 20.34000015258789 984.1255465352243 2025-05-24T14:59:24.459Z 20.729999542236328 983.9786666388283 2025-05-24T14:59:25.462Z 20.110000610351562 984.0306372288896 2025-05-24T14:59:26.455Z 20.350000381469727 983.83553352986 2025-05-24T14:59:27.459Z 20.360000610351562 983.8471009776634 2025-05-24T14:59:28.461Z 20.020000457763672 983.7014277939958 2025-05-24T14:59:29.454Z 20.829999923706055 983.4328378925155 2025-05-24T14:59:30.459Z 20.25 983.4774680390235 2025-05-24T14:59:31.456Z 20.950000762939453 983.2787996860005 2025-05-24T14:59:32.459Z 21.270000457763672 983.1884457358149 2025-05-24T14:59:33.457Z 19.68000030517578 983.1157851501947 2025-05-24T14:59:34.460Z 20.239999771118164 982.9538697331454 2025-05-24T14:59:35.459Z 21.059999465942383 982.7946436254998 2025-05-24T14:59:36.456Z 20.719999313354492 982.7832589866845 2025-05-24T14:59:37.457Z 20.399999618530273 982.6196394577652 2025-05-24T14:59:38.456Z 20.770000457763672 982.4590877297821 2025-05-24T14:59:39.454Z 20.079999923706055 982.3841055611076 2025-05-24T14:59:40.471Z 20.1200008392334 982.3650419000824 2025-05-24T14:59:41.459Z 19.670000076293945 982.2820146146378 2025-05-24T14:59:42.457Z 19.770000457763672 982.2352411978675 2025-05-24T14:59:43.454Z 19.709999084472656 982.2237658493556 2025-05-24T14:59:44.459Z 18.850000381469727 982.1923956845395 2025-05-24T14:59:45.460Z 18.8799991607666 982.3449823983526 2025-05-24T14:59:46.460Z 19.170000076293945 982.1791949233402 2025-05-24T14:59:47.455Z 19.780000686645508 982.3183294248116 2025-05-24T14:59:48.462Z 20.059999465942383 982.4342671935552 2025-05-24T14:59:49.467Z 20.25 982.3268176080824 2025-05-24T14:59:50.451Z 19.969999313354492 982.2364694847106 2025-05-24T14:59:51.467Z 19.489999771118164 982.3084743419422 2025-05-24T14:59:52.453Z 19.700000762939453 982.4844865406114 2025-05-24T14:59:53.461Z 19.68000030517578 982.6276576581665 2025-05-24T14:59:54.459Z 19.6200008392334 982.6923544981162 2025-05-24T14:59:55.459Z 19.149999618530273 982.8011123862454 2025-05-24T14:59:56.456Z 19.489999771118164 982.8198914592499 2025-05-24T14:59:57.457Z 19.989999771118164 982.6437182110548 2025-05-24T14:59:58.469Z 20.100000381469727 982.5864445855252 2025-05-24T14:59:59.457Z 19.899999618530273 982.4665616816739 2025-05-24T15:00:00.460Z 19.360000610351562 982.2830944698617 2025-05-24T15:00:01.457Z 18.75 982.077055107214 2025-05-24T15:00:02.459Z 18.420000076293945 981.8976070694173 2025-05-24T15:00:03.456Z 19.329999923706055 981.688731338605 2025-05-24T15:00:04.462Z 19.770000457763672 981.3974509965267 2025-05-24T15:00:05.459Z 20.079999923706055 981.1383782776912 2025-05-24T15:00:06.461Z 20.639999389648438 980.8763702840868 2025-05-24T15:00:07.457Z 20.84000015258789 980.5855619280214 2025-05-24T15:00:08.455Z 20.350000381469727 980.5096015715151 2025-05-24T15:00:09.452Z 19.940000534057617 980.1465301559278 2025-05-24T15:00:10.456Z 19.790000915527344 979.9289781576425 2025-05-24T15:00:11.460Z 19.90999984741211 979.5840090407532 2025-05-24T15:00:12.462Z 18.950000762939453 979.2583164298977 2025-05-24T15:00:13.454Z 19.5 978.9787591297925 2025-05-24T15:00:14.459Z 19.670000076293945 978.7067633706863 2025-05-24T15:00:15.457Z 19.969999313354492 978.5277661774555 2025-05-24T15:00:16.459Z 20.670000076293945 978.3289859103387 2025-05-24T15:00:17.451Z 21.18000030517578 978.1455776320857 2025-05-24T15:00:18.455Z 21.65999984741211 978.0278324240847 2025-05-24T15:00:19.452Z 21.989999771118164 977.8025379024475 2025-05-24T15:00:20.460Z 22.09000015258789 977.5531983770899 2025-05-24T15:00:21.460Z 21.8799991607666 977.264433330052 2025-05-24T15:00:22.458Z 21.579999923706055 977.0837065268398 2025-05-24T15:00:23.460Z 21.3799991607666 976.8667285035078 2025-05-24T15:00:24.460Z 21.209999084472656 976.6385186635081 2025-05-24T15:00:25.460Z 21.309999465942383 976.466108085584 2025-05-24T15:00:26.460Z 20.709999084472656 976.299068135894 2025-05-24T15:00:27.461Z 20.799999237060547 976.024102991637 2025-05-24T15:00:28.453Z 21.270000457763672 975.8780495818341 2025-05-24T15:00:29.466Z 21.360000610351562 975.7433512217841 2025-05-24T15:00:30.463Z 21.219999313354492 975.4112707063346 2025-05-24T15:00:31.458Z 20.799999237060547 975.1479440680247 2025-05-24T15:00:32.457Z 19.3799991607666 974.9499476814077 2025-05-24T15:00:33.459Z 19.09000015258789 974.8293338457038 2025-05-24T15:00:34.460Z 19.600000381469727 974.6435287152771 2025-05-24T15:00:35.470Z 19.90999984741211 974.4385618920526 2025-05-24T15:00:36.465Z 19.559999465942383 974.1122782032071 2025-05-24T15:00:37.452Z 18.979999542236328 973.9006088837542 2025-05-24T15:00:38.458Z 19.5 973.6701249335654 2025-05-24T15:00:39.454Z 20.170000076293945 973.4459797075 2025-05-24T15:00:40.459Z 20.610000610351562 973.1593281551952 2025-05-24T15:00:41.465Z 20.84000015258789 972.8470486456862 2025-05-24T15:00:42.459Z 20.3799991607666 972.5767540468784 2025-05-24T15:00:43.467Z 20.31999969482422 972.3738508327242 2025-05-24T15:00:44.462Z 20.229999542236328 972.1694920607346 2025-05-24T15:00:45.463Z 19.860000610351562 971.9099529185441 2025-05-24T15:00:46.456Z 19.75 971.8614638181826 2025-05-24T15:00:47.462Z 19.75 971.6862878873877 2025-05-24T15:00:48.462Z 18.25 971.4526618693801 2025-05-24T15:00:49.457Z 17.010000228881836 970.821118276144 2025-05-24T15:00:50.458Z 15.779999732971191 970.6827369358352 2025-05-24T15:00:51.461Z 15.920000076293945 970.5501786945997 2025-05-24T15:00:52.460Z 17.56999969482422 970.3939098178736 2025-05-24T15:00:53.453Z 18.729999542236328 970.1719418261745 2025-05-24T15:00:54.460Z 19.40999984741211 969.9953808991596 2025-05-24T15:00:55.468Z 19.270000457763672 969.7753486380055 2025-05-24T15:00:56.457Z 19.690000534057617 969.5252624366149 2025-05-24T15:00:57.467Z 20.690000534057617 969.2291328900833 2025-05-24T15:00:58.464Z 21.530000686645508 969.0210070543569 2025-05-24T15:00:59.458Z 21.729999542236328 968.7570917517274 2025-05-24T15:01:00.461Z 21.670000076293945 968.6408913032204 2025-05-24T15:01:01.457Z 21.219999313354492 968.4407115560265 2025-05-24T15:01:02.459Z 20.969999313354492 968.2667798087035 2025-05-24T15:01:03.458Z 20.90999984741211 968.1615776511591 2025-05-24T15:01:04.459Z 20.729999542236328 968.0887224508692 2025-05-24T15:01:05.460Z 20.850000381469727 967.9257972617743 2025-05-24T15:01:06.453Z 20.0 967.8279598115928 2025-05-24T15:01:07.463Z 19.290000915527344 967.5323397656945 2025-05-24T15:01:08.463Z 20.520000457763672 967.4824419167821 2025-05-24T15:01:09.452Z 20.709999084472656 967.3623536241606 2025-05-24T15:01:10.457Z 20.770000457763672 967.237989952854 2025-05-24T15:01:11.460Z 20.829999923706055 967.0701536685267 2025-05-24T15:01:12.461Z 21.34000015258789 966.9947466866818 2025-05-24T15:01:13.459Z 20.34000015258789 966.8658986908555 2025-05-24T15:01:14.458Z 19.170000076293945 966.7859019578749 2025-05-24T15:01:15.461Z 18.450000762939453 966.7985449911553 2025-05-24T15:01:16.456Z 19.079999923706055 966.7295140025042 2025-05-24T15:01:17.462Z 19.649999618530273 966.755328519224 2025-05-24T15:01:18.460Z 19.700000762939453 966.6768957259762 2025-05-24T15:01:19.459Z 19.540000915527344 966.7150513817005 2025-05-24T15:01:20.463Z 19.049999237060547 966.5401960328772 2025-05-24T15:01:21.464Z 19.030000686645508 966.40330610584 2025-05-24T15:01:22.460Z 19.010000228881836 966.3079308097175 2025-05-24T15:01:23.458Z 18.6299991607666 966.0985503068855 2025-05-24T15:01:24.455Z 18.049999237060547 965.846971376795 2025-05-24T15:01:25.463Z 16.6299991607666 965.5859979244666 2025-05-24T15:01:26.459Z 16.739999771118164 965.036551209393 2025-05-24T15:01:27.455Z 17.719999313354492 964.8210971321984 2025-05-24T15:01:28.468Z 17.3799991607666 964.5956562548718 2025-05-24T15:01:29.456Z 16.209999084472656 964.4420133588412 2025-05-24T15:01:30.457Z 15.569999694824219 964.3335281575901 2025-05-24T15:01:31.457Z 15.9399995803833 964.1126429192236 2025-05-24T15:01:32.460Z 14.880000114440918 963.8188765685449 2025-05-24T15:01:33.461Z 15.380000114440918 963.668764076543 2025-05-24T15:01:34.452Z 16.3700008392334 963.458694056432 2025-05-24T15:01:35.459Z 17.270000457763672 963.1840316235529 2025-05-24T15:01:36.456Z 17.84000015258789 963.0126388108292 2025-05-24T15:01:37.458Z 17.639999389648438 962.6721758471328 2025-05-24T15:01:38.456Z 17.68000030517578 962.348437571931 2025-05-24T15:01:39.456Z 17.600000381469727 962.0067512002652 2025-05-24T15:01:40.460Z 17.780000686645508 961.7833484247765 2025-05-24T15:01:41.456Z 17.920000076293945 961.5150088510148 2025-05-24T15:01:42.457Z 18.5 961.3997531877866 2025-05-24T15:01:43.455Z 17.920000076293945 961.381941564615 2025-05-24T15:01:44.462Z 16.709999084472656 961.1732295123667 2025-05-24T15:01:45.451Z 15.880000114440918 961.0067620338098 2025-05-24T15:01:46.456Z 15.899999618530273 960.8278366585781 2025-05-24T15:01:47.457Z 16.350000381469727 960.6396076633313 2025-05-24T15:01:48.461Z 17.3799991607666 960.4252489043838 2025-05-24T15:01:49.454Z 17.739999771118164 960.1007796779271 2025-05-24T15:01:50.457Z 17.799999237060547 959.9890733813744 2025-05-24T15:01:51.465Z 17.850000381469727 959.7166015529837 2025-05-24T15:01:52.454Z 17.739999771118164 959.5245822209106 2025-05-24T15:01:53.458Z 17.200000762939453 959.3859243788843 2025-05-24T15:01:54.459Z 16.670000076293945 959.2293288727805 2025-05-24T15:01:55.454Z 16.3700008392334 958.9992523154772 2025-05-24T15:01:56.462Z 16.350000381469727 958.7360822262825 2025-05-24T15:01:57.456Z 16.8799991607666 958.5749699295653 2025-05-24T15:01:58.454Z 16.6200008392334 958.3364653550091 2025-05-24T15:01:59.456Z 16.670000076293945 958.2153756613627 2025-05-24T15:02:00.457Z 17.34000015258789 958.1318750147562 2025-05-24T15:02:01.455Z 17.709999084472656 957.9206786041937 2025-05-24T15:02:02.455Z 17.969999313354492 957.7634388777734 2025-05-24T15:02:03.456Z 17.75 957.6300177303243 2025-05-24T15:02:04.468Z 17.170000076293945 957.5424959680663 2025-05-24T15:02:05.457Z 17.139999389648438 957.3850423724199 2025-05-24T15:02:06.459Z 16.469999313354492 957.3994940935316 2025-05-24T15:02:07.457Z 15.239999771118164 957.2982537880748 2025-05-24T15:02:08.456Z 14.109999656677246 957.2126700271043 2025-05-24T15:02:09.460Z 12.930000305175781 957.1326950476275 2025-05-24T15:02:10.461Z 13.619999885559082 957.2222666166494 2025-05-24T15:02:11.464Z 14.170000076293945 957.2605440357597 2025-05-24T15:02:12.460Z 15.260000228881836 957.1321709139257 2025-05-24T15:02:13.459Z 16.139999389648438 957.0675088900699 2025-05-24T15:02:14.463Z 16.350000381469727 956.9681557668509 2025-05-24T15:02:15.453Z 17.299999237060547 956.996966935037 2025-05-24T15:02:16.462Z 17.399999618530273 956.9449860065699 2025-05-24T15:02:17.460Z 16.5 956.9198710766574 2025-05-24T15:02:18.452Z 15.920000076293945 956.8027349542206 2025-05-24T15:02:19.454Z 15.369999885559082 956.7329354773926 2025-05-24T15:02:20.465Z 16.59000015258789 956.6990231260676 2025-05-24T15:02:21.456Z 16.600000381469727 956.6951519512039 2025-05-24T15:02:22.453Z 15.979999542236328 956.4755890261699 2025-05-24T15:02:23.459Z 15.640000343322754 956.382500133032 2025-05-24T15:02:24.457Z 15.399999618530273 956.4299081213877 2025-05-24T15:02:25.461Z 15.859999656677246 956.355111520125 2025-05-24T15:02:26.459Z 16.299999237060547 956.2734884051922 2025-05-24T15:02:27.461Z 15.819999694824219 956.2237333737785 2025-05-24T15:02:28.464Z 15.319999694824219 956.2123311414723 2025-05-24T15:02:29.455Z 14.640000343322754 956.2480373519394 2025-05-24T15:02:30.463Z 15.130000114440918 956.2539550203686 2025-05-24T15:02:31.460Z 15.430000305175781 956.1802645665717 2025-05-24T15:02:32.452Z 16.020000457763672 956.1007151802547 2025-05-24T15:02:33.459Z 16.1299991607666 956.0635192409286 2025-05-24T15:02:34.463Z 15.979999542236328 956.0987382966822 2025-05-24T15:02:35.459Z 14.8100004196167 956.2605617389702 2025-05-24T15:02:36.458Z 14.34000015258789 956.2994322591684 2025-05-24T15:02:37.454Z 15.550000190734863 956.3143706578285 2025-05-24T15:02:38.458Z 15.899999618530273 956.327854380429 2025-05-24T15:02:39.457Z 15.350000381469727 956.4123840927795 2025-05-24T15:02:40.464Z 15.239999771118164 956.3917097478565 2025-05-24T15:02:41.457Z 14.4399995803833 956.369802999049 2025-05-24T15:02:42.459Z 15.069999694824219 956.4283296763082 2025-05-24T15:02:43.467Z 15.399999618530273 956.3735823309046 2025-05-24T15:02:44.457Z 15.300000190734863 956.5164481660609 2025-05-24T15:02:45.460Z 15.949999809265137 956.4803559890435 2025-05-24T15:02:46.465Z 16.040000915527344 956.4115435574982 2025-05-24T15:02:47.459Z 16.149999618530273 956.3627383036755 2025-05-24T15:02:48.467Z 16.68000030517578 956.4128017602926 2025-05-24T15:02:49.459Z 17.049999237060547 956.3669146648215 2025-05-24T15:02:50.460Z 16.989999771118164 956.4462636982903 2025-05-24T15:02:51.462Z 17.350000381469727 956.4876511527261 2025-05-24T15:02:52.465Z 17.100000381469727 956.5682231633642 2025-05-24T15:02:53.454Z 17.200000762939453 956.628280444497 2025-05-24T15:02:54.467Z 17.489999771118164 956.7116332936369 2025-05-24T15:02:55.459Z 18.34000015258789 956.8152491853652 2025-05-24T15:02:56.459Z 18.1299991607666 956.7962025358453 2025-05-24T15:02:57.460Z 17.459999084472656 956.7733761831003 2025-05-24T15:02:58.458Z 17.040000915527344 956.7953901150362 2025-05-24T15:02:59.470Z 15.359999656677246 956.7808038787354 2025-05-24T15:03:00.457Z 14.899999618530273 956.737143261301 2025-05-24T15:03:01.458Z 15.960000038146973 956.7282602107736 2025-05-24T15:03:02.460Z 16.649999618530273 956.6599154759491 2025-05-24T15:03:03.460Z 17.049999237060547 956.696443944533 2025-05-24T15:03:04.456Z 16.15999984741211 956.7220131587469 2025-05-24T15:03:05.455Z 15.199999809265137 956.8120533742028 2025-05-24T15:03:06.462Z 14.630000114440918 956.785781482212 2025-05-24T15:03:07.457Z 13.920000076293945 956.850607196114 2025-05-24T15:03:08.461Z 12.920000076293945 956.7770157895369 2025-05-24T15:03:09.452Z 13.079999923706055 956.8479487086502 2025-05-24T15:03:10.462Z 13.859999656677246 956.92110687221 2025-05-24T15:03:11.454Z 13.210000038146973 956.9469524490511 2025-05-24T15:03:12.464Z 11.800000190734863 957.1884049120467 2025-05-24T15:03:13.460Z 11.529999732971191 956.888372900421 2025-05-24T15:03:14.462Z 12.210000038146973 957.1464635921307 2025-05-24T15:03:15.462Z 13.34000015258789 957.3091053845901 2025-05-24T15:03:16.456Z 14.479999542236328 957.4458843449314 2025-05-24T15:03:17.460Z 15.210000038146973 957.6337178949271 2025-05-24T15:03:18.454Z 15.819999694824219 957.7053496535308 2025-05-24T15:03:19.457Z 16.6299991607666 957.7318192343246 2025-05-24T15:03:20.456Z 17.170000076293945 957.7597596304242 2025-05-24T15:03:21.460Z 17.68000030517578 957.7562179984445 2025-05-24T15:03:22.458Z 17.3700008392334 957.9152844889869 2025-05-24T15:03:23.464Z 17.149999618530273 957.9589852517255 2025-05-24T15:03:24.456Z 17.3700008392334 958.1585702299747 2025-05-24T15:03:25.464Z 18.100000381469727 958.2147291392514 2025-05-24T15:03:26.453Z 18.079999923706055 958.3696459752921 2025-05-24T15:03:27.455Z 18.18000030517578 958.4537603802917 2025-05-24T15:03:28.456Z 16.719999313354492 958.5920747367722 2025-05-24T15:03:29.456Z 16.90999984741211 958.7333261692174 2025-05-24T15:03:30.462Z 17.350000381469727 958.9307402600452 2025-05-24T15:03:31.462Z 18.1299991607666 959.0426922507986 2025-05-24T15:03:32.461Z 18.579999923706055 959.1932057469115 2025-05-24T15:03:33.457Z 18.850000381469727 959.1994228278514 2025-05-24T15:03:34.460Z 19.18000030517578 959.2940269526858 2025-05-24T15:03:35.455Z 19.399999618530273 959.4789671955951 2025-05-24T15:03:36.460Z 19.549999237060547 959.637176786301 2025-05-24T15:03:37.458Z 19.5 959.7254402960659 2025-05-24T15:03:38.459Z 19.649999618530273 959.8146773314462 2025-05-24T15:03:39.461Z 19.6299991607666 959.9025693752905 2025-05-24T15:03:40.462Z 19.6299991607666 960.038918154347 2025-05-24T15:03:41.457Z 19.829999923706055 960.114723178214 2025-05-24T15:03:42.464Z 20.3799991607666 960.1976012700965 2025-05-24T15:03:43.458Z 20.739999771118164 960.3922869767242 2025-05-24T15:03:44.460Z 20.719999313354492 960.5166649458565 2025-05-24T15:03:45.453Z 20.709999084472656 960.5872193718667 2025-05-24T15:03:46.460Z 20.219999313354492 960.6870684703131 2025-05-24T15:03:47.460Z 19.610000610351562 960.801200156306 2025-05-24T15:03:48.457Z 19.579999923706055 960.933396596661 2025-05-24T15:03:49.456Z 19.739999771118164 960.9906430999331 2025-05-24T15:03:50.459Z 19.65999984741211 961.104769824698 2025-05-24T15:03:51.455Z 19.479999542236328 961.1944974450142 2025-05-24T15:03:52.457Z 19.329999923706055 961.3705392244378 2025-05-24T15:03:53.457Z 19.790000915527344 961.4286594831659 2025-05-24T15:03:54.459Z 19.959999084472656 961.3789745086068 2025-05-24T15:03:55.466Z 19.979999542236328 961.3756727223972 2025-05-24T15:03:56.459Z 20.399999618530273 961.2633614882822 2025-05-24T15:03:57.460Z 20.639999389648438 961.2102563437775 2025-05-24T15:03:58.456Z 20.760000228881836 961.1208962600774 2025-05-24T15:03:59.461Z 20.360000610351562 961.0511962922533 2025-05-24T15:04:00.464Z 20.170000076293945 960.8562520787624 2025-05-24T15:04:01.455Z 20.049999237060547 960.6571545082351 2025-05-24T15:04:02.462Z 20.34000015258789 960.4570757463446 2025-05-24T15:04:03.462Z 20.959999084472656 960.2399067114245 2025-05-24T15:04:04.455Z 21.1200008392334 959.9731844445222 2025-05-24T15:04:05.455Z 20.709999084472656 959.7391825049016 2025-05-24T15:04:06.459Z 20.139999389648438 959.4885737626436 2025-05-24T15:04:07.456Z 20.06999969482422 959.290206512027 2025-05-24T15:04:08.452Z 20.139999389648438 959.0540041937522 2025-05-24T15:04:09.459Z 19.920000076293945 958.7532274260856 2025-05-24T15:04:10.456Z 19.860000610351562 958.5549912335581 2025-05-24T15:04:11.461Z 19.649999618530273 958.3206259724367 2025-05-24T15:04:12.455Z 19.479999542236328 958.1521720063906 2025-05-24T15:04:13.456Z 19.469999313354492 957.9182890505723 2025-05-24T15:04:14.461Z 19.5 957.7635095185276 2025-05-24T15:04:15.456Z 19.020000457763672 957.482142109724 2025-05-24T15:04:16.459Z 18.489999771118164 957.358733661143 2025-05-24T15:04:17.463Z 18.030000686645508 957.3202954172472 2025-05-24T15:04:18.453Z 17.450000762939453 957.290896224495 2025-05-24T15:04:19.464Z 16.940000534057617 957.2561353097374 2025-05-24T15:04:20.455Z 16.690000534057617 957.1564293618451 2025-05-24T15:04:21.470Z 16.850000381469727 957.3258968305109 2025-05-24T15:04:22.458Z 16.139999389648438 957.4051495930772 2025-05-24T15:04:23.464Z 16.420000076293945 957.3985808741922 2025-05-24T15:04:24.458Z 16.969999313354492 957.513954449309 2025-05-24T15:04:25.460Z 17.309999465942383 957.6228660971107 2025-05-24T15:04:26.455Z 17.219999313354492 957.8019633732928 2025-05-24T15:04:27.456Z 17.639999389648438 958.0575952284919 2025-05-24T15:04:28.459Z 17.940000534057617 958.2110514583702 2025-05-24T15:04:29.459Z 18.190000534057617 958.4353119769019 2025-05-24T15:04:30.459Z 17.59000015258789 958.6805627309499 2025-05-24T15:04:31.456Z 17.8799991607666 958.9579214432528 2025-05-24T15:04:32.457Z 17.719999313354492 959.192560468464 2025-05-24T15:04:33.463Z 17.25 959.5425514229361 2025-05-24T15:04:34.459Z 17.420000076293945 959.7287233152517 2025-05-24T15:04:35.460Z 18.399999618530273 960.0683352943597 2025-05-24T15:04:36.457Z 19.149999618530273 960.3025965281346 2025-05-24T15:04:37.462Z 19.350000381469727 960.5933683460762 2025-05-24T15:04:38.453Z 19.8799991607666 960.9125845382234 2025-05-24T15:04:39.459Z 20.3700008392334 961.2869742406567 2025-05-24T15:04:40.461Z 20.709999084472656 961.5283125156336 2025-05-24T15:04:41.456Z 20.950000762939453 961.8363021261148 2025-05-24T15:04:42.456Z 21.079999923706055 962.0930171112924 2025-05-24T15:04:43.467Z 20.90999984741211 962.3448450998537 2025-05-24T15:04:44.460Z 20.700000762939453 962.5063417362823 2025-05-24T15:04:45.459Z 20.600000381469727 962.6683297776465 2025-05-24T15:04:46.455Z 20.450000762939453 962.7780773546654 2025-05-24T15:04:47.463Z 20.549999237060547 962.7869966139442 2025-05-24T15:04:48.458Z 20.59000015258789 962.8459664808292 2025-05-24T15:04:49.460Z 20.329999923706055 962.8804066025189 2025-05-24T15:04:50.464Z 20.040000915527344 962.8750480597605 2025-05-24T15:04:51.455Z 20.049999237060547 962.8644344056819 2025-05-24T15:04:52.457Z 19.68000030517578 962.8650458176095 2025-05-24T15:04:53.459Z 19.700000762939453 962.7171105214957 2025-05-24T15:04:54.459Z 19.969999313354492 962.7630219955822 2025-05-24T15:04:55.461Z 20.079999923706055 962.8070915644918 2025-05-24T15:04:56.465Z 20.219999313354492 962.7397113761858 2025-05-24T15:04:57.459Z 20.790000915527344 962.7753556881129 2025-05-24T15:04:58.460Z 21.309999465942383 962.876796937563 2025-05-24T15:04:59.461Z 21.40999984741211 962.9284313856003 2025-05-24T15:05:00.460Z 21.239999771118164 962.9366084279636 2025-05-24T15:05:01.461Z 20.989999771118164 963.021694559691 2025-05-24T15:05:02.458Z 20.809999465942383 963.0838374674123 2025-05-24T15:05:03.456Z 20.5 963.1658708545787 2025-05-24T15:05:04.461Z 20.43000030517578 963.2064033668203 2025-05-24T15:05:05.458Z 20.399999618530273 963.2413163767931 2025-05-24T15:05:06.458Z 20.639999389648438 963.3038182224333 2025-05-24T15:05:07.459Z 20.8700008392334 963.3096800349447 2025-05-24T15:05:08.455Z 21.059999465942383 963.3690088632403 2025-05-24T15:05:09.458Z 21.34000015258789 963.3979419110972 2025-05-24T15:05:10.456Z 21.3700008392334 963.4315106239493 2025-05-24T15:05:11.453Z 21.5 963.3607115443156 2025-05-24T15:05:12.465Z 21.549999237060547 963.3972099468681 2025-05-24T15:05:13.457Z 21.510000228881836 963.3027347478552 2025-05-24T15:05:14.462Z 21.06999969482422 963.2489116010323 2025-05-24T15:05:15.457Z 20.940000534057617 963.2873717674415 2025-05-24T15:05:16.459Z 20.920000076293945 963.3941896497877 2025-05-24T15:05:17.454Z 21.299999237060547 963.49856585149 2025-05-24T15:05:18.461Z 21.25 963.6244181226733 2025-05-24T15:05:19.457Z 21.229999542236328 963.7267133330214 2025-05-24T15:05:20.462Z 20.8700008392334 963.7529542707261 2025-05-24T15:05:21.457Z 21.6299991607666 963.880150486075 2025-05-24T15:05:22.460Z 21.969999313354492 963.8194797199548 2025-05-24T15:05:23.454Z 21.8799991607666 963.7990884173461 2025-05-24T15:05:24.460Z 21.8799991607666 963.7962789543654 2025-05-24T15:05:25.455Z 21.549999237060547 963.7906623259302 2025-05-24T15:05:26.462Z 21.489999771118164 963.7832127409213 2025-05-24T15:05:27.454Z 20.809999465942383 963.8692679392934 2025-05-24T15:05:28.457Z 20.540000915527344 963.9676430383811 2025-05-24T15:05:29.457Z 20.450000762939453 964.0527052653031 2025-05-24T15:05:30.460Z 20.280000686645508 964.0515790128578 2025-05-24T15:05:31.456Z 20.110000610351562 964.1769069818865 2025-05-24T15:05:32.461Z 20.290000915527344 964.2854940907795 2025-05-24T15:05:33.454Z 20.030000686645508 964.4292301446442 2025-05-24T15:05:34.448Z 19.56999969482422 964.6857459442064 2025-05-24T15:05:35.457Z 19.639999389648438 964.925775464354 2025-05-24T15:05:36.458Z 20.06999969482422 965.3275386754308 2025-05-24T15:05:37.454Z 20.75 965.6688742709729 2025-05-24T15:05:38.455Z 21.3700008392334 965.8605429705202 2025-05-24T15:05:39.461Z 21.8799991607666 966.1530481627933 2025-05-24T15:05:40.455Z 22.0 966.4155270678111 2025-05-24T15:05:41.465Z 21.989999771118164 966.7734610313116 2025-05-24T15:05:42.458Z 21.860000610351562 967.0764697835102 2025-05-24T15:05:43.457Z 21.639999389648438 967.3492074663035 2025-05-24T15:05:44.461Z 21.600000381469727 967.6917837203031 2025-05-24T15:05:45.461Z 21.350000381469727 967.8280547725348 2025-05-24T15:05:46.455Z 21.610000610351562 968.1947857513342 2025-05-24T15:05:47.456Z 21.90999984741211 968.4932812258571 2025-05-24T15:05:48.464Z 21.940000534057617 968.533110473667 2025-05-24T15:05:49.458Z 21.8700008392334 968.4904293603807 2025-05-24T15:05:50.461Z 21.700000762939453 968.3838998473599 2025-05-24T15:05:51.459Z 21.020000457763672 968.1440714918137 2025-05-24T15:05:52.456Z 20.399999618530273 967.8943622075031 2025-05-24T15:05:53.453Z 20.190000534057617 967.648446756452 2025-05-24T15:05:54.453Z 20.530000686645508 967.4395208763813 2025-05-24T15:05:55.467Z 21.270000457763672 966.988781596875 2025-05-24T15:05:56.455Z 21.84000015258789 966.6630544281066 2025-05-24T15:05:57.461Z 22.34000015258789 966.4261923986818 2025-05-24T15:05:58.458Z 22.690000534057617 967.3001654612533 2025-05-24T15:05:59.469Z 22.850000381469727 967.0301582139326 2025-05-24T15:06:00.457Z 22.65999984741211 966.7129081098403 2025-05-24T15:06:01.463Z 22.6200008392334 966.3966439207258 2025-05-24T15:06:02.460Z 22.3700008392334 966.0034880490172 2025-05-24T15:06:03.459Z 22.06999969482422 965.5644365812185 2025-05-24T15:06:04.463Z 21.84000015258789 965.2346380528172 2025-05-24T15:06:05.451Z 21.40999984741211 964.8193904869162 2025-05-24T15:06:06.461Z 21.219999313354492 964.5861501984194 2025-05-24T15:06:07.463Z 21.06999969482422 964.2015535950661 2025-05-24T15:06:08.462Z 20.709999084472656 963.9120519186779 2025-05-24T15:06:09.455Z 20.719999313354492 963.6127838803707 2025-05-24T15:06:10.464Z 20.809999465942383 963.2700568564911 2025-05-24T15:06:11.463Z 20.850000381469727 962.9746925033725 2025-05-24T15:06:12.462Z 20.649999618530273 962.654183178724 2025-05-24T15:06:13.456Z 20.889999389648438 962.2540769052175 2025-05-24T15:06:14.459Z 20.920000076293945 961.8315064941361 2025-05-24T15:06:15.457Z 20.84000015258789 961.531986948919 2025-05-24T15:06:16.454Z 20.559999465942383 961.1521421903711 2025-05-24T15:06:17.456Z 20.549999237060547 960.8208889231132 2025-05-24T15:06:18.456Z 20.290000915527344 960.5133202827708 2025-05-24T15:06:19.457Z 20.360000610351562 960.1918330307002 2025-05-24T15:06:20.465Z 20.579999923706055 959.7895266166626 2025-05-24T15:06:21.453Z 20.84000015258789 959.6972860652376 2025-05-24T15:06:22.463Z 20.90999984741211 959.2517732319412 2025-05-24T15:06:23.460Z 20.75 958.9251566683412 2025-05-24T15:06:24.453Z 20.690000534057617 958.581694195507 2025-05-24T15:06:25.458Z 20.700000762939453 958.1018814460948 2025-05-24T15:06:26.461Z 20.520000457763672 957.8388735659132 2025-05-24T15:06:27.466Z 19.799999237060547 957.4104479602801 2025-05-24T15:06:28.457Z 20.260000228881836 957.1548718973448 2025-05-24T15:06:29.459Z 20.510000228881836 956.8613514329858 2025-05-24T15:06:30.457Z 20.440000534057617 956.5889420261558 2025-05-24T15:06:31.457Z 20.93000030517578 956.3712154499615 2025-05-24T15:06:32.461Z 21.110000610351562 956.1658142441843 2025-05-24T15:06:33.458Z 20.850000381469727 955.9231834316284 2025-05-24T15:06:34.454Z 20.360000610351562 955.5732530772391 2025-05-24T15:06:35.461Z 20.229999542236328 955.3417374840307 2025-05-24T15:06:36.460Z 19.979999542236328 955.0259848204547 2025-05-24T15:06:37.456Z 21.290000915527344 954.6894751156095 2025-05-24T15:06:38.459Z 21.610000610351562 954.3093700685649 2025-05-24T15:06:39.460Z 21.790000915527344 953.950382055313 2025-05-24T15:06:40.458Z 20.770000457763672 953.5041102795888 2025-05-24T15:06:41.461Z 19.75 953.1446292586191 2025-05-24T15:06:42.462Z 19.0 952.81211355774 2025-05-24T15:06:43.458Z 18.959999084472656 952.476403024424 2025-05-24T15:06:44.467Z 19.170000076293945 952.019208221374 2025-05-24T15:06:45.462Z 19.469999313354492 951.6657651086075 2025-05-24T15:06:46.455Z 19.8799991607666 951.4096072260405 2025-05-24T15:06:47.460Z 20.020000457763672 951.0327130934597 2025-05-24T15:06:48.461Z 20.479999542236328 950.8040136146601 2025-05-24T15:06:49.458Z 21.049999237060547 950.4785075762203 2025-05-24T15:06:50.459Z 21.440000534057617 950.2394183085297 2025-05-24T15:06:51.458Z 21.65999984741211 950.1324032476203 2025-05-24T15:06:52.458Z 21.799999237060547 949.8601119000874 2025-05-24T15:06:53.455Z 21.3799991607666 949.7206394108065 2025-05-24T15:06:54.460Z 21.079999923706055 949.4827813460579 2025-05-24T15:06:55.456Z 20.969999313354492 949.3074214450068 2025-05-24T15:06:56.458Z 21.209999084472656 949.0031561077462 2025-05-24T15:06:57.458Z 21.18000030517578 948.8972578456841 2025-05-24T15:06:58.456Z 21.3799991607666 948.7704771678209 2025-05-24T15:06:59.454Z 21.549999237060547 948.5796092638594 2025-05-24T15:07:00.461Z 20.8799991607666 948.5480423050384 2025-05-24T15:07:01.460Z 20.84000015258789 948.3509453440146 2025-05-24T15:07:02.461Z 21.290000915527344 948.2310010394982 2025-05-24T15:07:03.460Z 21.59000015258789 947.9548013651886 2025-05-24T15:07:04.461Z 21.809999465942383 947.5648294616125 2025-05-24T15:07:05.463Z 21.979999542236328 947.3226841288663 2025-05-24T15:07:06.465Z 22.100000381469727 947.0534326370047 2025-05-24T15:07:07.460Z 21.8799991607666 946.8133637669986 2025-05-24T15:07:08.460Z 21.65999984741211 946.5089619072294 2025-05-24T15:07:09.467Z 21.979999542236328 946.2895182175681 2025-05-24T15:07:10.460Z 22.030000686645508 946.045305087409 2025-05-24T15:07:11.457Z 21.790000915527344 945.9251181816688 2025-05-24T15:07:12.458Z 21.290000915527344 945.6875026798388 2025-05-24T15:07:13.452Z 20.540000915527344 945.5607370744805 2025-05-24T15:07:14.461Z 20.260000228881836 945.3326401117824 2025-05-24T15:07:15.459Z 20.760000228881836 945.1382384193171 2025-05-24T15:07:16.464Z 20.5 944.9077116858283 2025-05-24T15:07:17.459Z 20.260000228881836 944.7050138551455 2025-05-24T15:07:18.463Z 19.969999313354492 944.5124537455172 2025-05-24T15:07:19.461Z 20.229999542236328 944.3360027031264 2025-05-24T15:07:20.460Z 20.770000457763672 944.1518486173417 2025-05-24T15:07:21.471Z 20.969999313354492 943.8766282227285 2025-05-24T15:07:22.455Z 21.389999389648438 943.7935521527619 2025-05-24T15:07:23.456Z 21.68000030517578 943.5498203147356 2025-05-24T15:07:24.456Z 21.670000076293945 943.4341457005038 2025-05-24T15:07:25.459Z 21.68000030517578 943.2777007736228 2025-05-24T15:07:26.461Z 21.729999542236328 943.4310664561613 2025-05-24T15:07:27.460Z 22.020000457763672 943.1508391924102 2025-05-24T15:07:28.461Z 21.959999084472656 943.1390482658845 2025-05-24T15:07:29.456Z 21.850000381469727 943.0271659261302 2025-05-24T15:07:30.464Z 21.459999084472656 942.8764648868872 2025-05-24T15:07:31.456Z 21.209999084472656 942.7323608231364 2025-05-24T15:07:32.457Z 21.170000076293945 942.7286316912459 2025-05-24T15:07:33.457Z 21.329999923706055 942.6963253817784 2025-05-24T15:07:34.460Z 21.829999923706055 942.5513469373828 2025-05-24T15:07:35.466Z 21.979999542236328 942.4876730531441 2025-05-24T15:07:36.459Z 21.770000457763672 942.3804191389031 2025-05-24T15:07:37.463Z 21.399999618530273 942.2070053229845 2025-05-24T15:07:38.460Z 20.93000030517578 942.2237755563746 2025-05-24T15:07:39.456Z 20.770000457763672 942.0105754323339 2025-05-24T15:07:40.463Z 20.59000015258789 941.943374393079 2025-05-24T15:07:41.459Z 20.809999465942383 941.7481162568621 2025-05-24T15:07:42.457Z 21.280000686645508 941.6394046243921 2025-05-24T15:07:43.462Z 21.5 941.4424327401917 2025-05-24T15:07:44.471Z 21.389999389648438 941.2758586788466 2025-05-24T15:07:45.460Z 21.170000076293945 941.1579969897409 2025-05-24T15:07:46.460Z 20.809999465942383 941.1747813501415 2025-05-24T15:07:47.468Z 20.440000534057617 941.0848775672187 2025-05-24T15:07:48.460Z 20.889999389648438 941.0514894890449 2025-05-24T15:07:49.457Z 21.100000381469727 941.2218245511586 2025-05-24T15:07:50.460Z 21.3799991607666 941.2750924077528 2025-05-24T15:07:51.452Z 21.6200008392334 941.7083872620738 2025-05-24T15:07:52.459Z 20.6299991607666 942.0607575395189 2025-05-24T15:07:53.467Z 20.709999084472656 941.9205545327637 2025-05-24T15:07:54.458Z 21.489999771118164 941.8013405605021 2025-05-24T15:07:55.455Z 21.709999084472656 941.8619364012906 2025-05-24T15:07:56.462Z 21.809999465942383 941.9759982489414 2025-05-24T15:07:57.457Z 21.440000534057617 942.2200688808238 2025-05-24T15:07:58.454Z 21.06999969482422 942.3962614358104 2025-05-24T15:07:59.457Z 21.510000228881836 942.5177588511672 2025-05-24T15:08:00.460Z 22.010000228881836 942.7107850957185 2025-05-24T15:08:01.459Z 22.100000381469727 942.976214810761 2025-05-24T15:08:02.458Z 21.010000228881836 943.1420736270845 2025-05-24T15:08:03.465Z 19.020000457763672 943.2970672402168 2025-05-24T15:08:04.461Z 19.309999465942383 943.4151884059855 2025-05-24T15:08:05.461Z 19.860000610351562 943.4993677498844 2025-05-24T15:08:06.461Z 20.270000457763672 943.6600797833785 2025-05-24T15:08:07.457Z 20.299999237060547 943.8693767789067 2025-05-24T15:08:08.465Z 20.610000610351562 944.0179945928847 2025-05-24T15:08:09.453Z 20.860000610351562 944.2212964015191 2025-05-24T15:08:10.461Z 21.229999542236328 944.5105360423646 2025-05-24T15:08:11.456Z 21.459999084472656 944.8083229862805 2025-05-24T15:08:12.458Z 21.6200008392334 945.4065193256712 2025-05-24T15:08:13.458Z 21.940000534057617 945.8545670042794 2025-05-24T15:08:14.456Z 22.239999771118164 945.6596705066767 2025-05-24T15:08:15.454Z 22.3700008392334 945.5294645145289 2025-05-24T15:08:16.464Z 22.170000076293945 945.6466955688363 2025-05-24T15:08:17.457Z 21.75 945.5796059923161 2025-05-24T15:08:18.460Z 21.270000457763672 945.7028343691062 2025-05-24T15:08:19.467Z 20.6299991607666 945.7955552652442 2025-05-24T15:08:20.467Z 19.84000015258789 945.9196578641491 2025-05-24T15:08:21.459Z 18.65999984741211 946.1272717147882 2025-05-24T15:08:22.467Z 18.06999969482422 946.1399317657167 2025-05-24T15:08:23.462Z 18.5 946.2626954033552 2025-05-24T15:08:24.453Z 18.899999618530273 946.4526018876857 2025-05-24T15:08:25.464Z 19.8799991607666 946.6056291790327 2025-05-24T15:08:26.458Z 20.799999237060547 946.8958470587856 2025-05-24T15:08:27.455Z 21.600000381469727 947.1252617796754 2025-05-24T15:08:28.464Z 22.0 947.2687393025392 2025-05-24T15:08:29.464Z 21.829999923706055 947.4110064212691 2025-05-24T15:08:30.457Z 21.139999389648438 947.5869679292441 2025-05-24T15:08:31.460Z 21.100000381469727 947.6818716822999 2025-05-24T15:08:32.460Z 21.049999237060547 947.9206955529136 2025-05-24T15:08:33.453Z 21.190000534057617 948.1407304153134 2025-05-24T15:08:34.463Z 20.260000228881836 948.111985886502 2025-05-24T15:08:35.467Z 19.6200008392334 948.322268402924 2025-05-24T15:08:36.461Z 19.209999084472656 948.5363327537641 2025-05-24T15:08:37.461Z 19.100000381469727 948.8231496170336 2025-05-24T15:08:38.462Z 19.8700008392334 949.0428384026737 2025-05-24T15:08:39.463Z 19.81999969482422 949.2669105048212 2025-05-24T15:08:40.462Z 20.40999984741211 949.6661438783447 2025-05-24T15:08:41.458Z 20.950000762939453 949.769228805908 2025-05-24T15:08:42.452Z 21.190000534057617 949.9079701504475 2025-05-24T15:08:43.463Z 20.399999618530273 950.2254266123545 2025-05-24T15:08:44.464Z 19.770000457763672 950.511031626522 2025-05-24T15:08:45.458Z 19.610000610351562 950.6726038070624 2025-05-24T15:08:46.467Z 19.90999984741211 950.9131503972536 2025-05-24T15:08:47.459Z 19.889999389648438 951.1095152766821 2025-05-24T15:08:48.466Z 19.920000076293945 951.2143160284484 2025-05-24T15:08:49.457Z 19.93000030517578 951.5099327823798 2025-05-24T15:08:50.458Z 19.75 951.8649849988541 2025-05-24T15:08:51.465Z 20.450000762939453 952.2656941883819 2025-05-24T15:08:52.457Z 19.959999084472656 952.5637423124274 2025-05-24T15:08:53.455Z 20.06999969482422 952.8737495342677 2025-05-24T15:08:54.464Z 20.309999465942383 953.0024813823959 2025-05-24T15:08:55.463Z 20.31999969482422 953.2843127852215 2025-05-24T15:08:56.466Z 18.84000015258789 953.436736533752 2025-05-24T15:08:57.456Z 19.809999465942383 953.3868761970297 2025-05-24T15:08:58.459Z 20.6200008392334 953.4795992882603 2025-05-24T15:08:59.460Z 20.219999313354492 953.4394019951378 2025-05-24T15:09:00.463Z 19.450000762939453 953.4974685906332 2025-05-24T15:09:01.459Z 19.43000030517578 953.5314789543845 2025-05-24T15:09:02.464Z 20.010000228881836 953.5206843204164 2025-05-24T15:09:03.456Z 20.290000915527344 953.5657931979803 2025-05-24T15:09:04.465Z 20.219999313354492 953.7589840901963 2025-05-24T15:09:05.457Z 20.350000381469727 953.7656506246262 2025-05-24T15:09:06.461Z 20.59000015258789 953.8997506383357 2025-05-24T15:09:07.463Z 20.84000015258789 953.9647512734915 2025-05-24T15:09:08.458Z 21.049999237060547 954.1675635767236 2025-05-24T15:09:09.455Z 21.110000610351562 954.4883059297098 2025-05-24T15:09:10.461Z 20.559999465942383 954.6000647946074 2025-05-24T15:09:11.461Z 20.200000762939453 954.7499046790792 2025-05-24T15:09:12.462Z 20.329999923706055 954.9932551625457 2025-05-24T15:09:13.455Z 20.479999542236328 955.2346518484344 2025-05-24T15:09:14.460Z 20.760000228881836 955.4083073274194 2025-05-24T15:09:15.461Z 20.40999984741211 955.5303330348751 2025-05-24T15:09:16.462Z 20.079999923706055 955.71400314648 2025-05-24T15:09:17.462Z 19.979999542236328 955.8255380118559 2025-05-24T15:09:18.456Z 19.530000686645508 956.0435171261893 2025-05-24T15:09:19.455Z 19.31999969482422 956.1655511212292 2025-05-24T15:09:20.463Z 19.350000381469727 956.2824511279067 2025-05-24T15:09:21.456Z 19.65999984741211 956.5289780642056 2025-05-24T15:09:22.461Z 20.100000381469727 956.5592029239 2025-05-24T15:09:23.455Z 20.06999969482422 956.7737482812629 2025-05-24T15:09:24.453Z 20.299999237060547 956.8654951984249 2025-05-24T15:09:25.453Z 20.610000610351562 956.875937222322 2025-05-24T15:09:26.463Z 20.940000534057617 956.9930653742506 2025-05-24T15:09:27.469Z 21.139999389648438 957.1027405969072 2025-05-24T15:09:28.462Z 21.389999389648438 957.2270573627866 2025-05-24T15:09:29.456Z 21.65999984741211 957.28570925491 2025-05-24T15:09:30.458Z 21.709999084472656 957.4244330426425 2025-05-24T15:09:31.460Z 21.75 957.4587779653729 2025-05-24T15:09:32.462Z 21.56999969482422 957.6288675255564 2025-05-24T15:09:33.462Z 21.229999542236328 957.703255667305 2025-05-24T15:09:34.459Z 21.459999084472656 957.8109694998046 2025-05-24T15:09:35.454Z 21.639999389648438 957.8376378183241 2025-05-24T15:09:36.467Z 21.3799991607666 957.7853230243894 2025-05-24T15:09:37.471Z 20.34000015258789 957.7891515976282 2025-05-24T15:09:38.461Z 19.6200008392334 957.6481936340679 2025-05-24T15:09:39.462Z 19.729999542236328 957.4930585447468 2025-05-24T15:09:40.457Z 19.68000030517578 957.5096483809409 2025-05-24T15:09:41.455Z 20.020000457763672 957.5735814179884 2025-05-24T15:09:42.464Z 19.8799991607666 957.5651116408391 2025-05-24T15:09:43.462Z 19.81999969482422 957.5035335094367 2025-05-24T15:09:44.462Z 20.020000457763672 957.2909333254524 2025-05-24T15:09:45.463Z 20.690000534057617 957.0907637268876 2025-05-24T15:09:46.458Z 21.43000030517578 956.993482778743 2025-05-24T15:09:47.465Z 21.959999084472656 957.1569404116282 2025-05-24T15:09:48.460Z 22.1200008392334 957.0879710076202 2025-05-24T15:09:49.461Z 22.260000228881836 956.9446601776696 2025-05-24T15:09:50.459Z 22.18000030517578 957.0296132799281 2025-05-24T15:09:51.458Z 22.190000534057617 957.1560722044782 2025-05-24T15:09:52.464Z 21.989999771118164 957.1870779124457 2025-05-24T15:09:53.458Z 21.739999771118164 957.3355232355025 2025-05-24T15:09:54.455Z 21.18000030517578 957.42588017099 2025-05-24T15:09:55.455Z 20.670000076293945 957.5645815355814 2025-05-24T15:09:56.459Z 20.530000686645508 957.666779168219 2025-05-24T15:09:57.469Z 20.770000457763672 957.8843293092064 2025-05-24T15:09:58.459Z 20.989999771118164 957.9660121622121 2025-05-24T15:09:59.462Z 21.15999984741211 958.1656109495415 2025-05-24T15:10:00.459Z 21.5 958.3168674726065 2025-05-24T15:10:01.463Z 21.3799991607666 958.234621067616 2025-05-24T15:10:02.466Z 20.719999313354492 958.300317443879 2025-05-24T15:10:03.455Z 21.049999237060547 958.0687664692684 2025-05-24T15:10:04.464Z 21.579999923706055 957.7498095550018 2025-05-24T15:10:05.461Z 21.829999923706055 957.5184948558822 2025-05-24T15:10:06.459Z 21.81999969482422 957.2980450980147 2025-05-24T15:10:07.457Z 21.809999465942383 957.1453386561546 2025-05-24T15:10:08.465Z 22.040000915527344 956.9495298121739 2025-05-24T15:10:09.467Z 22.40999984741211 956.9653909434599 2025-05-24T15:10:10.461Z 22.459999084472656 957.0430209031022 2025-05-24T15:10:11.459Z 22.399999618530273 956.9475556444617 2025-05-24T15:10:12.459Z 22.360000610351562 956.8595347653776 2025-05-24T15:10:13.457Z 22.489999771118164 956.5809632432987 2025-05-24T15:10:14.467Z 22.309999465942383 956.2942160647867 2025-05-24T15:10:15.457Z 22.030000686645508 955.9890472487509 2025-05-24T15:10:16.467Z 21.649999618530273 955.6606898652468 2025-05-24T15:10:17.459Z 21.40999984741211 956.2834283171003 2025-05-24T15:10:18.459Z 20.920000076293945 956.1014974574089 2025-05-24T15:10:19.454Z 20.84000015258789 955.9007781406706 2025-05-24T15:10:20.464Z 20.040000915527344 955.7894340090255 2025-05-24T15:10:21.459Z 19.420000076293945 955.6834413063892 2025-05-24T15:10:22.457Z 20.549999237060547 955.5580326322399 2025-05-24T15:10:23.458Z 20.979999542236328 955.3606067029225 2025-05-24T15:10:24.456Z 20.780000686645508 955.1816158111916 2025-05-24T15:10:25.460Z 20.709999084472656 955.164242304363 2025-05-24T15:10:26.456Z 20.920000076293945 955.1801907926482 2025-05-24T15:10:27.455Z 20.90999984741211 954.9698167742148 2025-05-24T15:10:28.456Z 21.110000610351562 954.8021625935847 2025-05-24T15:10:29.455Z 21.450000762939453 954.7260535004616 2025-05-24T15:10:30.464Z 21.959999084472656 954.5505715295299 2025-05-24T15:10:31.458Z 22.350000381469727 954.2298198741901 2025-05-24T15:10:32.460Z 22.510000228881836 954.0931531112948 2025-05-24T15:10:33.459Z 22.489999771118164 953.9494017739427 2025-05-24T15:10:34.466Z 22.610000610351562 953.7191153632969 2025-05-24T15:10:35.454Z 21.81999969482422 953.5840395290792 2025-05-24T15:10:36.462Z 21.809999465942383 953.57213137566 2025-05-24T15:10:37.453Z 21.959999084472656 953.5865880349479 2025-05-24T15:10:38.459Z 22.389999389648438 953.5794325858919 2025-05-24T15:10:39.465Z 22.700000762939453 953.7092420394761 2025-05-24T15:10:40.458Z 22.700000762939453 953.4585569229002 2025-05-24T15:10:41.456Z 22.520000457763672 953.0247697959556 2025-05-24T15:10:42.455Z 22.270000457763672 952.836965891501 2025-05-24T15:10:43.458Z 21.440000534057617 952.4062565078917 2025-05-24T15:10:44.463Z 20.75 951.8979064739 2025-05-24T15:10:45.457Z 21.25 951.5523968903984 2025-05-24T15:10:46.465Z 21.360000610351562 951.244128085059 2025-05-24T15:10:47.470Z 20.90999984741211 950.8117020070782 2025-05-24T15:10:48.457Z 21.170000076293945 950.253547918249 2025-05-24T15:10:49.469Z 21.110000610351562 949.9026686012783 2025-05-24T15:10:50.456Z 21.3700008392334 949.502712698984 2025-05-24T15:10:51.457Z 21.610000610351562 949.0962823710883 2025-05-24T15:10:52.461Z 21.639999389648438 948.7525934276217 2025-05-24T15:10:53.460Z 21.719999313354492 948.4311237371679 2025-05-24T15:10:54.456Z 21.860000610351562 948.1444396977845 2025-05-24T15:10:55.477Z 21.889999389648438 947.9436925131457 2025-05-24T15:10:56.459Z 21.84000015258789 947.7138997273822 2025-05-24T15:10:57.473Z 21.760000228881836 947.5573354057077 2025-05-24T15:10:58.464Z 22.020000457763672 947.4626658654125 2025-05-24T15:10:59.459Z 21.950000762939453 947.390458498454 2025-05-24T15:11:00.465Z 21.950000762939453 947.3026256384636 2025-05-24T15:11:01.462Z 21.809999465942383 947.2589836268572 2025-05-24T15:11:02.461Z 21.75 947.0070946808788 2025-05-24T15:11:03.458Z 21.65999984741211 946.836748578599 2025-05-24T15:11:04.463Z 21.700000762939453 946.7591687758838 2025-05-24T15:11:05.468Z 21.979999542236328 946.4590546370011 2025-05-24T15:11:06.460Z 22.09000015258789 946.3090832896225 2025-05-24T15:11:07.458Z 22.100000381469727 946.1735256063793 2025-05-24T15:11:08.461Z 22.010000228881836 946.3547439208451 2025-05-24T15:11:09.466Z 21.65999984741211 946.8290760836751 2025-05-24T15:11:10.470Z 19.790000915527344 947.1634134513972 2025-05-24T15:11:11.461Z 18.950000762939453 947.1018670629721 2025-05-24T15:11:12.462Z 19.93000030517578 946.8022623700883 2025-05-24T15:11:13.463Z 20.979999542236328 946.7908560230193 2025-05-24T15:11:14.456Z 21.100000381469727 947.0838936711837 2025-05-24T15:11:15.459Z 20.8799991607666 947.2443793552351 2025-05-24T15:11:16.459Z 20.229999542236328 947.5767483199094 2025-05-24T15:11:17.459Z 19.739999771118164 947.75311196883 2025-05-24T15:11:18.460Z 19.639999389648438 948.1182012800008 2025-05-24T15:11:19.456Z 19.59000015258789 948.4386177553383 2025-05-24T15:11:20.462Z 19.530000686645508 948.7512058817463 2025-05-24T15:11:21.458Z 20.15999984741211 949.0127780861808 2025-05-24T15:11:22.458Z 19.979999542236328 949.3552758689184 2025-05-24T15:11:23.460Z 20.149999618530273 949.6320973961267 2025-05-24T15:11:24.463Z 20.219999313354492 950.1172899691514 2025-05-24T15:11:25.461Z 20.540000915527344 950.6178576625227 2025-05-24T15:11:26.458Z 20.860000610351562 950.9914695377257 2025-05-24T15:11:27.455Z 20.829999923706055 951.3162562087766 2025-05-24T15:11:28.461Z 20.670000076293945 951.7000006872768 2025-05-24T15:11:29.453Z 20.780000686645508 952.061526093667 2025-05-24T15:11:30.464Z 21.020000457763672 952.3784945294511 2025-05-24T15:11:31.461Z 21.15999984741211 952.7713826691929 2025-05-24T15:11:32.467Z 21.219999313354492 953.2738898469364 2025-05-24T15:11:33.458Z 21.010000228881836 953.3722210993006 2025-05-24T15:11:34.463Z 21.520000457763672 953.6785516455466 2025-05-24T15:11:35.457Z 21.690000534057617 953.8753921671085 2025-05-24T15:11:36.463Z 21.43000030517578 953.9198804994807 2025-05-24T15:11:37.455Z 22.010000228881836 953.8308231994546 2025-05-24T15:11:38.463Z 22.290000915527344 953.5693993993995 2025-05-24T15:11:39.463Z 22.3799991607666 953.3057784389313 2025-05-24T15:11:40.463Z 22.280000686645508 953.2220829084839 2025-05-24T15:11:41.467Z 22.34000015258789 953.0270653952217 2025-05-24T15:11:42.465Z 21.860000610351562 952.7917633008971 2025-05-24T15:11:43.455Z 21.59000015258789 952.3010963135046 2025-05-24T15:11:44.461Z 21.5 952.058716441371 2025-05-24T15:11:45.459Z 22.059999465942383 951.8361096645591 2025-05-24T15:11:46.460Z 22.219999313354492 951.5539346972996 2025-05-24T15:11:47.460Z 22.010000228881836 951.2947157791771 2025-05-24T15:11:48.465Z 21.739999771118164 951.0555241612996 2025-05-24T15:11:49.460Z 21.270000457763672 950.6949861148464 2025-05-24T15:11:50.465Z 21.6200008392334 950.3752102156102 2025-05-24T15:11:51.460Z 22.06999969482422 950.098879604811 2025-05-24T15:11:52.462Z 22.559999465942383 949.7451452348224 2025-05-24T15:11:53.464Z 22.889999389648438 949.4978536487607 2025-05-24T15:11:54.465Z 23.079999923706055 949.1673171171311 2025-05-24T15:11:55.460Z 22.84000015258789 948.9953600203246 2025-05-24T15:11:56.458Z 22.290000915527344 948.7193990390161 2025-05-24T15:11:57.461Z 22.010000228881836 948.5885755731763 2025-05-24T15:11:58.464Z 21.959999084472656 948.4101619894273 2025-05-24T15:11:59.458Z 21.760000228881836 948.2449216916056 2025-05-24T15:12:00.465Z 22.170000076293945 947.8905952599838 2025-05-24T15:12:01.460Z 22.15999984741211 947.5650747047027 2025-05-24T15:12:02.459Z 22.31999969482422 947.344532013282 2025-05-24T15:12:03.462Z 22.200000762939453 947.0683294364512 2025-05-24T15:12:04.459Z 21.700000762939453 946.9061593766489 2025-05-24T15:12:05.451Z 20.81999969482422 946.7282536730185 2025-05-24T15:12:06.462Z 20.450000762939453 946.6732912765568 2025-05-24T15:12:07.454Z 19.829999923706055 946.5222520595696 2025-05-24T15:12:08.462Z 20.190000534057617 946.4810883376579 2025-05-24T15:12:09.462Z 19.389999389648438 946.4178533970407 2025-05-24T15:12:10.459Z 18.170000076293945 946.3895467124676 2025-05-24T15:12:11.463Z 17.18000030517578 946.3935983286216 2025-05-24T15:12:12.458Z 16.559999465942383 946.2992818658921 2025-05-24T15:12:13.462Z 15.260000228881836 946.4181144517772 2025-05-24T15:12:14.461Z 14.65999984741211 946.4063461460082 2025-05-24T15:12:15.457Z 13.949999809265137 946.4417167426014 2025-05-24T15:12:16.463Z 13.130000114440918 946.4963941555457 2025-05-24T15:12:17.464Z 12.149999618530273 946.6721994943802 2025-05-24T15:12:18.460Z 10.050000190734863 946.7952959361033 2025-05-24T15:12:19.461Z 9.350000381469727 946.8925640340442 2025-05-24T15:12:20.458Z 6.699999809265137 946.931999294702 2025-05-24T15:12:21.461Z 5.809999942779541 947.009811766752 2025-05-24T15:12:22.458Z 4.920000076293945 947.0707092489399 2025-05-24T15:12:23.469Z 3.619999885559082 947.0435070383094 2025-05-24T15:12:25.460Z 1.399999976158142 946.9442899491858 2025-05-24T15:12:31.458Z 2.569999933242798 947.0538247697891 2025-05-24T15:12:32.458Z 3.7100000381469727 947.2733766944934 2025-05-24T15:12:56.460Z 1.909999966621399 947.3134635310304 2025-05-24T15:12:57.461Z 3.200000047683716 947.2693395176926 2025-05-24T15:12:58.459Z 3.9800000190734863 947.1209663186312 2025-05-24T15:12:59.463Z 4.320000171661377 947.0530461588633 2025-05-24T15:13:00.459Z 4.690000057220459 947.0654313238637 2025-05-24T15:13:01.459Z 3.4700000286102295 947.0041718478884 2025-05-24T15:13:02.465Z 2.9000000953674316 946.857006513257 2025-05-24T15:13:03.459Z 3.5199999809265137 946.7286591997965 2025-05-24T15:13:04.459Z 4.849999904632568 946.6167590566827 2025-05-24T15:13:05.458Z 5.619999885559082 946.7292662870213 2025-05-24T15:13:06.471Z 5.880000114440918 946.785510137973 2025-05-24T15:13:07.461Z 6.710000038146973 946.8871771254428 2025-05-24T15:13:08.465Z 7.659999847412109 947.014217860413 2025-05-24T15:13:09.461Z 6.28000020980835 947.1573576734634 2025-05-24T15:13:10.455Z 5.800000190734863 947.2597408633142 2025-05-24T15:13:11.460Z 6.900000095367432 947.3115865149362 2025-05-24T15:13:12.472Z 6.550000190734863 947.4257007977768 2025-05-24T15:13:13.460Z 7.71999979019165 947.4157990727723 2025-05-24T15:13:14.461Z 8.84000015258789 947.4731738466486 2025-05-24T15:13:15.465Z 9.640000343322754 947.5273682993256 2025-05-24T15:13:16.462Z 9.130000114440918 947.6693457191608 2025-05-24T15:13:17.460Z 10.25 947.5759749272052 2025-05-24T15:13:18.462Z 10.09000015258789 947.5997986614141 2025-05-24T15:13:19.459Z 10.789999961853027 947.5152310885973 2025-05-24T15:13:20.464Z 11.880000114440918 947.6560006543295 2025-05-24T15:13:21.461Z 11.449999809265137 947.6344121115002 2025-05-24T15:13:22.467Z 10.529999732971191 947.7629694519765 2025-05-24T15:13:23.461Z 10.770000457763672 947.681937540095 2025-05-24T15:13:24.455Z 11.430000305175781 947.8408983865343 2025-05-24T15:13:25.466Z 11.699999809265137 947.871812007913 2025-05-24T15:13:26.463Z 11.699999809265137 947.9852407251486 2025-05-24T15:13:27.460Z 11.40999984741211 948.2314751780275 2025-05-24T15:13:28.460Z 10.6899995803833 948.2759259811321 2025-05-24T15:13:29.459Z 10.789999961853027 948.3574895441033 2025-05-24T15:13:30.463Z 11.720000267028809 948.4860663704961 2025-05-24T15:13:31.461Z 11.739999771118164 948.6528477886204 2025-05-24T15:13:32.460Z 12.430000305175781 948.6929259168842 2025-05-24T15:13:33.467Z 12.720000267028809 949.0447749384012 2025-05-24T15:13:34.462Z 12.989999771118164 949.2842012899117 2025-05-24T15:13:35.457Z 12.760000228881836 949.3714094485056 2025-05-24T15:13:36.466Z 13.079999923706055 949.446650705201 2025-05-24T15:13:37.460Z 12.619999885559082 949.6007490467903 2025-05-24T15:13:38.466Z 12.59000015258789 949.7246792037159 2025-05-24T15:13:39.457Z 11.600000381469727 949.884738976181 2025-05-24T15:13:40.460Z 11.520000457763672 950.0098889601095 2025-05-24T15:13:41.472Z 11.5600004196167 950.1777715973393 2025-05-24T15:13:42.467Z 12.260000228881836 950.3085484263195 2025-05-24T15:13:43.458Z 12.630000114440918 950.4400697947955 2025-05-24T15:13:44.476Z 13.039999961853027 950.5507095967239 2025-05-24T15:13:45.461Z 12.960000038146973 950.6523216122408 2025-05-24T15:13:46.458Z 13.020000457763672 950.8414566131322 2025-05-24T15:13:47.464Z 12.979999542236328 950.9754204167031 2025-05-24T15:13:48.459Z 13.029999732971191 951.1474699861399 2025-05-24T15:13:49.457Z 12.880000114440918 951.3449116665848 2025-05-24T15:13:50.464Z 12.930000305175781 951.6806434490285 2025-05-24T15:13:51.456Z 12.960000038146973 951.930693375828 2025-05-24T15:13:52.463Z 13.0 952.2441016536574 2025-05-24T15:13:53.459Z 13.380000114440918 952.3453523254828 2025-05-24T15:13:54.463Z 13.220000267028809 952.5482806669197 2025-05-24T15:13:55.460Z 13.399999618530273 952.8112709550409 2025-05-24T15:13:56.463Z 13.220000267028809 952.9906462714303 2025-05-24T15:13:57.458Z 13.149999618530273 953.3851092230155 2025-05-24T15:13:58.463Z 13.020000457763672 953.934347905746 2025-05-24T15:13:59.459Z 12.90999984741211 954.2105138915427 2025-05-24T15:14:00.460Z 13.029999732971191 954.4472507353395 2025-05-24T15:14:01.457Z 12.489999771118164 954.3034938363477 2025-05-24T15:14:02.463Z 12.760000228881836 954.5522032776722 2025-05-24T15:14:03.464Z 12.779999732971191 954.619518250959 2025-05-24T15:14:04.456Z 12.9399995803833 954.6628999161856 2025-05-24T15:14:05.462Z 13.039999961853027 954.6525594532369 2025-05-24T15:14:06.462Z 12.680000305175781 954.4473905379134 2025-05-24T15:14:07.459Z 12.640000343322754 954.6956005362833 2025-05-24T15:14:08.472Z 11.75 954.5902920952303 2025-05-24T15:14:09.456Z 11.619999885559082 954.9030812014628 2025-05-24T15:14:10.456Z 12.220000267028809 955.1415245264802 2025-05-24T15:14:11.463Z 11.789999961853027 955.1343493674593 2025-05-24T15:14:12.462Z 12.0 955.4033141615985 2025-05-24T15:14:13.469Z 12.529999732971191 955.4609724888256 2025-05-24T15:14:14.460Z 12.770000457763672 955.5443955112352 2025-05-24T15:14:15.461Z 12.899999618530273 955.6314710137457 2025-05-24T15:14:16.458Z 12.430000305175781 955.7021889506813 2025-05-24T15:14:17.463Z 12.569999694824219 955.8697140904375 2025-05-24T15:14:18.470Z 13.119999885559082 955.9215290182564 2025-05-24T15:14:19.470Z 13.5600004196167 956.0679506480117 2025-05-24T15:14:20.461Z 13.8100004196167 956.172127716566 2025-05-24T15:14:21.461Z 13.670000076293945 956.5449870636994 2025-05-24T15:14:22.461Z 13.84000015258789 956.609010239662 2025-05-24T15:14:23.468Z 13.84000015258789 956.9126576437448 2025-05-24T15:14:24.458Z 13.789999961853027 957.0761651110062 2025-05-24T15:14:25.459Z 13.630000114440918 957.2057357931932 2025-05-24T15:14:26.458Z 13.40999984741211 957.3301754683513 2025-05-24T15:14:27.460Z 13.380000114440918 957.5437232462973 2025-05-24T15:14:28.462Z 13.460000038146973 957.7685132999632 2025-05-24T15:14:29.463Z 13.5 957.8703823530227 2025-05-24T15:14:30.462Z 13.550000190734863 958.0395080288671 2025-05-24T15:14:31.468Z 13.420000076293945 958.3259394935153 2025-05-24T15:14:32.460Z 13.319999694824219 958.3834852462785 2025-05-24T15:14:33.463Z 13.319999694824219 958.6982263424583 2025-05-24T15:14:34.464Z 13.210000038146973 959.0058832730604 2025-05-24T15:14:35.459Z 13.239999771118164 959.1665771414363 2025-05-24T15:14:36.466Z 13.100000381469727 959.2349820800566 2025-05-24T15:14:37.465Z 13.039999961853027 959.1753453617547 2025-05-24T15:14:38.459Z 13.199999809265137 959.3881626718019 2025-05-24T15:14:39.459Z 13.329999923706055 959.4518166461072 2025-05-24T15:14:40.461Z 13.489999771118164 959.53439684482 2025-05-24T15:14:41.463Z 13.65999984741211 959.8440328577645 2025-05-24T15:14:42.464Z 13.9399995803833 960.1565904194294 2025-05-24T15:14:43.459Z 13.930000305175781 960.4110470842397 2025-05-24T15:14:44.460Z 13.890000343322754 960.5817610346302 2025-05-24T15:14:45.462Z 13.779999732971191 960.7320828117823 2025-05-24T15:14:46.462Z 13.760000228881836 960.9379513964404 2025-05-24T15:14:47.458Z 13.720000267028809 961.0140533376851 2025-05-24T15:14:48.464Z 13.6899995803833 961.1011454020818 2025-05-24T15:14:49.463Z 13.699999809265137 961.2509913091037 2025-05-24T15:14:50.463Z 13.859999656677246 961.4068113837166 2025-05-24T15:14:51.462Z 13.869999885559082 961.5018420271854 2025-05-24T15:14:52.466Z 13.880000114440918 961.6846419601875 2025-05-24T15:14:53.467Z 13.760000228881836 961.7312072997544 2025-05-24T15:14:54.470Z 13.539999961853027 962.061822200239 2025-05-24T15:14:55.457Z 13.479999542236328 962.3608200489233 2025-05-24T15:14:56.468Z 13.329999923706055 962.5852406203978 2025-05-24T15:14:57.468Z 13.380000114440918 962.7541235911499 2025-05-24T15:14:58.461Z 13.670000076293945 962.7501527671228 2025-05-24T15:14:59.464Z 13.670000076293945 963.0721100197925 2025-05-24T15:15:00.469Z 13.479999542236328 963.2531964669248 2025-05-24T15:15:01.461Z 13.510000228881836 963.5727083503299 2025-05-24T15:15:02.460Z 13.40999984741211 964.0965514319605 2025-05-24T15:15:03.467Z 12.420000076293945 963.7351345983042 2025-05-24T15:15:04.462Z 11.479999542236328 964.4359952260047 2025-05-24T15:15:05.463Z 12.789999961853027 964.527721990072 2025-05-24T15:15:06.464Z 12.930000305175781 964.6477696908717 2025-05-24T15:15:07.470Z 13.119999885559082 964.7416910758327 2025-05-24T15:15:08.457Z 13.020000457763672 965.0018813954498 2025-05-24T15:15:09.460Z 13.039999961853027 965.2903863256794 2025-05-24T15:15:10.462Z 12.90999984741211 965.4563335602359 2025-05-24T15:15:11.464Z 13.359999656677246 965.585172836743 2025-05-24T15:15:12.459Z 13.15999984741211 965.8187441377258 2025-05-24T15:15:13.468Z 13.010000228881836 965.9628424388566 2025-05-24T15:15:14.462Z 13.039999961853027 966.0910601817463 2025-05-24T15:15:15.460Z 12.970000267028809 966.2760367485507 2025-05-24T15:15:16.470Z 13.079999923706055 966.399490621345 2025-05-24T15:15:17.456Z 13.079999923706055 966.6317012445994 2025-05-24T15:15:18.470Z 12.930000305175781 966.9122531345905 2025-05-24T15:15:19.464Z 12.619999885559082 966.6265328020797 2025-05-24T15:15:20.470Z 12.239999771118164 966.6975098271917 2025-05-24T15:15:21.457Z 12.470000267028809 967.0013913887755 2025-05-24T15:15:22.466Z 12.630000114440918 967.3169854978784 2025-05-24T15:15:23.459Z 12.890000343322754 967.5341996728337 2025-05-24T15:15:24.458Z 13.289999961853027 967.7771695113494 2025-05-24T15:15:25.459Z 13.449999809265137 967.7883352443757 2025-05-24T15:15:26.463Z 13.680000305175781 967.9011934754477 2025-05-24T15:15:27.468Z 13.819999694824219 968.1944675101921 2025-05-24T15:15:28.461Z 13.859999656677246 968.3303854192304 2025-05-24T15:15:29.461Z 13.890000343322754 968.6892003063724 2025-05-24T15:15:30.468Z 13.859999656677246 969.0470387133555 2025-05-24T15:15:31.465Z 13.470000267028809 969.3597201652451 2025-05-24T15:15:32.461Z 13.329999923706055 969.567054011826 2025-05-24T15:15:33.464Z 13.420000076293945 969.7620554974143 2025-05-24T15:15:34.456Z 13.460000038146973 969.7833512777211 2025-05-24T15:15:35.460Z 13.539999961853027 970.0143666580908 2025-05-24T15:15:36.459Z 13.619999885559082 970.2744371632947 2025-05-24T15:15:37.471Z 13.630000114440918 970.4180470927372 2025-05-24T15:15:38.461Z 13.699999809265137 970.6484452677555 2025-05-24T15:15:39.459Z 13.399999618530273 971.0753689891604 2025-05-24T15:15:40.457Z 12.699999809265137 971.0321983954632 2025-05-24T15:15:41.459Z 12.5 971.1140388040371 2025-05-24T15:15:42.469Z 12.979999542236328 971.3316167679196 2025-05-24T15:15:43.455Z 12.819999694824219 971.5358824052623 2025-05-24T15:15:44.462Z 12.710000038146973 971.7961764570892 2025-05-24T15:15:45.463Z 12.680000305175781 972.1264264252126 2025-05-24T15:15:46.464Z 12.579999923706055 972.4791295670398 2025-05-24T15:15:47.456Z 12.369999885559082 972.490020486416 2025-05-24T15:15:48.465Z 11.899999618530273 972.8866546128958 2025-05-24T15:15:49.458Z 11.5 972.9245171373504 2025-05-24T15:15:50.457Z 10.930000305175781 973.2646272341252 2025-05-24T15:15:51.457Z 11.550000190734863 973.8167865225453 2025-05-24T15:15:52.461Z 11.90999984741211 974.1284690320465 2025-05-24T15:15:53.457Z 11.930000305175781 974.7072589253102 2025-05-24T15:15:54.456Z 12.40999984741211 975.3301042772512 2025-05-24T15:15:55.458Z 12.220000267028809 975.5571845289164 2025-05-24T15:15:56.458Z 11.65999984741211 976.1916007921104 2025-05-24T15:15:57.461Z 11.529999732971191 976.2906195068499 2025-05-24T15:15:58.462Z 11.100000381469727 976.6393835931354 2025-05-24T15:15:59.465Z 9.770000457763672 977.1840684114071 2025-05-24T15:16:00.459Z 9.0600004196167 977.1445261922158 2025-05-24T15:16:01.456Z 9.289999961853027 977.5338258963657 2025-05-24T15:16:02.462Z 9.399999618530273 977.7944769322609 2025-05-24T15:16:03.465Z 9.600000381469727 977.0547880284893 2025-05-24T15:16:04.464Z 9.15999984741211 976.8592215238826 2025-05-24T15:16:05.462Z 10.029999732971191 977.0325846755251 2025-05-24T15:16:06.465Z 10.729999542236328 976.9058034691009 2025-05-24T15:16:07.463Z 11.5600004196167 976.8793737546061 2025-05-24T15:16:08.462Z 12.020000457763672 976.8959238268014 2025-05-24T15:16:09.457Z 12.079999923706055 976.8721951719277 2025-05-24T15:16:10.459Z 12.199999809265137 976.8612890935296 2025-05-24T15:16:11.465Z 12.449999809265137 976.8827410060201 2025-05-24T15:16:12.470Z 12.680000305175781 976.8779585258209 2025-05-24T15:16:13.470Z 12.890000343322754 976.8486377149081 2025-05-24T15:16:14.457Z 12.699999809265137 977.1683133850731 2025-05-24T15:16:15.464Z 12.65999984741211 977.0646487017785 2025-05-24T15:16:16.459Z 12.640000343322754 977.0911214809684 2025-05-24T15:16:17.462Z 12.829999923706055 977.162274501482 2025-05-24T15:16:18.465Z 13.050000190734863 977.1704363094829 2025-05-24T15:16:19.462Z 13.039999961853027 977.1432013058079 2025-05-24T15:16:20.462Z 12.850000381469727 977.3122460947633 2025-05-24T15:16:21.467Z 12.739999771118164 977.4375796861765 2025-05-24T15:16:22.460Z 12.40999984741211 977.2878784234645 2025-05-24T15:16:23.463Z 11.930000305175781 977.524887226314 2025-05-24T15:16:24.457Z 11.529999732971191 977.3025256475403 2025-05-24T15:16:25.463Z 11.130000114440918 977.379343722619 2025-05-24T15:16:26.459Z 10.859999656677246 977.2251908680805 2025-05-24T15:16:27.457Z 11.15999984741211 977.3594764498844 2025-05-24T15:16:28.460Z 11.279999732971191 977.5464651046788 2025-05-24T15:16:29.468Z 11.1899995803833 977.5402013443492 2025-05-24T15:16:30.462Z 10.630000114440918 978.0277890545088 2025-05-24T15:16:31.467Z 9.90999984741211 978.4242002176887 2025-05-24T15:16:32.455Z 10.59000015258789 978.8359704819871 2025-05-24T15:16:33.460Z 10.550000190734863 979.3939551486658 2025-05-24T15:16:34.467Z 11.039999961853027 979.7907871909448 2025-05-24T15:16:35.459Z 10.699999809265137 980.0913058255023 2025-05-24T15:16:36.465Z 11.09000015258789 980.3488655735111 2025-05-24T15:16:37.463Z 10.859999656677246 980.7068759550591 2025-05-24T15:16:38.460Z 10.199999809265137 981.2760433602401 2025-05-24T15:16:39.465Z 9.550000190734863 981.6425484546313 2025-05-24T15:16:40.467Z 9.819999694824219 982.401981802913 2025-05-24T15:16:41.460Z 9.489999771118164 982.8540339213157 2025-05-24T15:16:42.455Z 9.239999771118164 983.3610380934256 2025-05-24T15:16:43.460Z 9.0600004196167 983.75420364995 2025-05-24T15:16:44.463Z 8.600000381469727 983.932430272647 2025-05-24T15:16:45.457Z 8.180000305175781 984.4117258267997 2025-05-24T15:16:46.459Z 8.4399995803833 984.8345543611058 2025-05-24T15:16:47.461Z 9.119999885559082 984.680004221619 2025-05-24T15:16:48.466Z 9.760000228881836 985.2042987489463 2025-05-24T15:16:49.456Z 10.069999694824219 985.3155253128759 2025-05-24T15:16:50.461Z 10.84000015258789 985.635736333775 2025-05-24T15:16:51.469Z 10.920000076293945 985.5405437880175 2025-05-24T15:16:52.460Z 11.109999656677246 985.3936825305557 2025-05-24T15:16:53.456Z 10.369999885559082 985.6835688725649 2025-05-24T15:16:54.462Z 9.65999984741211 985.9342227064753 2025-05-24T15:16:55.457Z 8.300000190734863 986.3549946772305 2025-05-24T15:16:56.458Z 8.710000038146973 986.8113769954168 2025-05-24T15:16:57.462Z 8.319999694824219 987.2927454409187 2025-05-24T15:16:58.459Z 8.25 987.8845686857709 2025-05-24T15:16:59.458Z 8.539999961853027 988.4038122307672 2025-05-24T15:17:00.458Z 7.820000171661377 989.2734417597837 2025-05-24T15:17:01.463Z 7.949999809265137 989.2285351853324 2025-05-24T15:17:02.457Z 7.78000020980835 989.930599785627 2025-05-24T15:17:03.461Z 8.069999694824219 990.1273917249979 2025-05-24T15:17:04.468Z 7.539999961853027 991.00748052505 2025-05-24T15:17:05.455Z 5.869999885559082 991.3439817697094 2025-05-24T15:17:06.465Z 4.610000133514404 991.5796877557576 2025-05-24T15:17:07.455Z 5.690000057220459 991.6772488269261 2025-05-24T15:17:08.461Z 6.900000095367432 992.3315914708588 2025-05-24T15:17:09.466Z 7.760000228881836 992.7005307265964 2025-05-24T15:17:10.455Z 7.639999866485596 993.2741716512885 2025-05-24T15:17:11.460Z 6.460000038146973 993.344414481674 2025-05-24T15:17:12.464Z 6.760000228881836 993.3803513463822 2025-05-24T15:17:13.457Z 6.380000114440918 993.2829999326036 2025-05-24T15:17:14.461Z 6.900000095367432 993.5358466450386 2025-05-24T15:17:15.465Z 6.159999847412109 993.6506422799679 2025-05-24T15:17:16.459Z 6.389999866485596 993.6577475394095 2025-05-24T15:17:17.459Z 5.440000057220459 993.8120485211591 2025-05-24T15:17:18.455Z 4.760000228881836 994.2405021335958 2025-05-24T15:17:19.462Z 4.099999904632568 993.937399501589 2025-05-24T15:17:20.458Z 4.400000095367432 994.0324856163612 2025-05-24T15:17:21.463Z 4.159999847412109 993.4730323483625 2025-05-24T15:17:22.461Z 4.670000076293945 993.1633338572384 2025-05-24T15:17:23.456Z 4.769999980926514 992.6551510546645 2025-05-24T15:17:24.460Z 5.119999885559082 991.9309085866541 2025-05-24T15:17:25.461Z 5.360000133514404 991.4651990630916 2025-05-24T15:17:26.457Z 4.75 991.1273949919281 2025-05-24T15:17:27.456Z 3.0999999046325684 990.5315289526343 2025-05-24T15:17:28.455Z 3.5 990.3673530991149 2025-05-24T15:17:29.458Z 5.059999942779541 990.144593743697 2025-05-24T15:17:30.455Z 5.21999979019165 990.2890104216503 2025-05-24T15:17:31.464Z 4.53000020980835 990.3844369964046 2025-05-24T15:17:32.459Z 3.3299999237060547 990.6197446784903 2025-05-24T15:17:34.458Z 2.690000057220459